{"ticker": {"uuid": "9186ff1e-c0ff-4351-ac11-c6f8b2708914", "symbol": "BRTX", "name": "BioRestorative Therapies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRTX rose 43.24%, moving from 0.23 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.26 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 41.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.26"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.32, "close": 0.3341, "volume": 1367426}, "trend_line": 0.492502, "activity_lines": {"activity_5": 0.359953, "activity_10": 0.365736, "activity_20": 0.326565, "activity_30": 0.359259}, "trend_signal": 0, "fair_value": 1.448537, "relative_strength": -67.26244, "rate_of_change": -5.233039188143883, "market_dynamics": 0.60253, "expectation": {"probability": 41.6495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.33, "close": 2.85, "volume": 447605}, "trend_line": 3.84789, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.983273, "activity_20": 4.337372, "activity_30": 4.144098}, "trend_signal": 0, "fair_value": 19.555929, "relative_strength": -35.099585, "rate_of_change": 0.08669399361226873, "market_dynamics": -0.78126, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.74, "close": 2.83, "volume": 103767}, "trend_line": 3.840557, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.675455, "activity_20": 4.202625, "activity_30": 4.078427}, "trend_signal": 0, "fair_value": 19.515096, "relative_strength": -33.250602, "rate_of_change": -0.1905719758101202, "market_dynamics": -0.907862, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.83, "high": 2.865, "low": 2.51, "close": 2.59, "volume": 58089}, "trend_line": 3.81789, "activity_lines": {"activity_5": 2.786, "activity_10": 3.371636, "activity_20": 4.04545, "activity_30": 3.997746}, "trend_signal": 0, "fair_value": 19.467596, "relative_strength": -37.726021, "rate_of_change": -0.5902008484706831, "market_dynamics": -0.958224, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6, "high": 3.0098, "low": 2.32, "close": 2.36, "volume": 173219}, "trend_line": 3.79589, "activity_lines": {"activity_5": 2.613333, "activity_10": 3.076182, "activity_20": 3.869656, "activity_30": 3.903689}, "trend_signal": 0, "fair_value": 19.357083, "relative_strength": -41.635857, "rate_of_change": -0.5762345169714108, "market_dynamics": -1.005959, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.33, "close": 2.47, "volume": 55733}, "trend_line": 3.77789, "activity_lines": {"activity_5": 2.538, "activity_10": 2.853273, "activity_20": 3.70929, "activity_30": 3.818148}, "trend_signal": 0, "fair_value": 18.770352, "relative_strength": -39.495817, "rate_of_change": -0.4741970921180486, "market_dynamics": -1.026393, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3301, "high": 2.4993, "low": 2.04, "close": 2.3, "volume": 115267}, "trend_line": 3.74989, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.668182, "activity_20": 3.538115, "activity_30": 3.7228}, "trend_signal": 0, "fair_value": 18.246634, "relative_strength": -45.250848, "rate_of_change": -0.7411544539412218, "market_dynamics": -1.044391, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.75, "close": 1.788, "volume": 110143}, "trend_line": 3.711157, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.452182, "activity_20": 3.324368, "activity_30": 3.596226}, "trend_signal": 0, "fair_value": 17.593993, "relative_strength": -56.429798, "rate_of_change": -1.0329102987020988, "market_dynamics": -1.087856, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.41, "close": 1.67, "volume": 307133}, "trend_line": 3.666827, "activity_lines": {"activity_5": 1.980133, "activity_10": 2.2624, "activity_20": 3.10944, "activity_30": 3.464539}, "trend_signal": 0, "fair_value": 17.073929, "relative_strength": -58.682508, "rate_of_change": -1.194506187692948, "market_dynamics": -1.10227, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.93, "high": 2.1145, "low": 1.51, "close": 1.65, "volume": 732883}, "trend_line": 3.627827, "activity_lines": {"activity_5": 1.824267, "activity_10": 2.108255, "activity_20": 2.903513, "activity_30": 3.334421}, "trend_signal": 0, "fair_value": 16.617839, "relative_strength": -57.386451, "rate_of_change": -1.0635898557526753, "market_dynamics": -1.099186, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.9399, "low": 1.405, "close": 1.79, "volume": 177256}, "trend_line": 3.578827, "activity_lines": {"activity_5": 1.7624, "activity_10": 2.009018, "activity_20": 2.724014, "activity_30": 3.215851}, "trend_signal": 0, "fair_value": 16.244698, "relative_strength": -53.220842, "rate_of_change": -1.3506708010056692, "market_dynamics": -1.175374, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 2.2499, "low": 1.8, "close": 2.13, "volume": 187374}, "trend_line": 3.54916, "activity_lines": {"activity_5": 1.8592, "activity_10": 1.990873, "activity_20": 2.592181, "activity_30": 3.122379}, "trend_signal": 0, "fair_value": 15.804506, "relative_strength": -44.661087, "rate_of_change": -0.8289587621866016, "market_dynamics": -1.153481, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.09, "close": 2.21, "volume": 69137}, "trend_line": 3.525493, "activity_lines": {"activity_5": 1.994, "activity_10": 2.000364, "activity_20": 2.484524, "activity_30": 3.035981}, "trend_signal": 0, "fair_value": 15.395596, "relative_strength": -41.941288, "rate_of_change": -0.6668338423739731, "market_dynamics": -1.061646, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17, "high": 2.28, "low": 1.76, "close": 1.95, "volume": 138212}, "trend_line": 3.48116, "activity_lines": {"activity_5": 2.014, "activity_10": 1.973855, "activity_20": 2.367533, "activity_30": 2.934337}, "trend_signal": 0, "fair_value": 15.005531, "relative_strength": -46.570762, "rate_of_change": -1.2574978875294875, "market_dynamics": -0.941254, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.6848, "close": 1.88, "volume": 104045}, "trend_line": 3.430493, "activity_lines": {"activity_5": 1.992, "activity_10": 1.946255, "activity_20": 2.260067, "activity_30": 2.831036}, "trend_signal": 0, "fair_value": 14.158608, "relative_strength": -46.421473, "rate_of_change": -1.4554631214882465, "market_dynamics": -0.698224, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.88, "high": 1.9967, "low": 1.71, "close": 1.91, "volume": 76823}, "trend_line": 3.37416, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.932836, "activity_20": 2.171505, "activity_30": 2.73294}, "trend_signal": 0, "fair_value": 13.742647, "relative_strength": -48.224785, "rate_of_change": -1.6421254904178486, "market_dynamics": -0.479367, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.76, "close": 1.89, "volume": 49147}, "trend_line": 3.31716, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.925964, "activity_20": 2.101705, "activity_30": 2.637187}, "trend_signal": 0, "fair_value": 13.341942, "relative_strength": -49.693274, "rate_of_change": -1.6893093392133136, "market_dynamics": -0.337378, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.795, "high": 1.88, "low": 1.688, "close": 1.86, "volume": 57103}, "trend_line": 3.24916, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.921091, "activity_20": 2.047286, "activity_30": 2.543177}, "trend_signal": 0, "fair_value": 12.920531, "relative_strength": -50.990695, "rate_of_change": -2.049946339639935, "market_dynamics": -0.217485, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.7701, "close": 1.95, "volume": 45633}, "trend_line": 3.18216, "activity_lines": {"activity_5": 1.904, "activity_10": 1.931273, "activity_20": 2.013581, "activity_30": 2.45936}, "trend_signal": 0, "fair_value": 12.571493, "relative_strength": -48.588881, "rate_of_change": -2.062071427692072, "market_dynamics": -0.103526, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.8, "close": 1.85, "volume": 52989}, "trend_line": 3.09716, "activity_lines": {"activity_5": 1.888, "activity_10": 1.918182, "activity_20": 1.979305, "activity_30": 2.373414}, "trend_signal": 0, "fair_value": 12.260275, "relative_strength": -50.506271, "rate_of_change": -2.671141614500841, "market_dynamics": -0.045664, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.9391, "low": 1.65, "close": 1.78, "volume": 73872}, "trend_line": 2.98983, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.888727, "activity_20": 1.945124, "activity_30": 2.288436}, "trend_signal": 0, "fair_value": 11.992198, "relative_strength": -52.000602, "rate_of_change": -3.4654328481576715, "market_dynamics": 0.012368, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.71, "close": 1.9, "volume": 138150}, "trend_line": 2.866267, "activity_lines": {"activity_5": 1.862, "activity_10": 1.881273, "activity_20": 1.927467, "activity_30": 2.218125}, "trend_signal": 0, "fair_value": 11.841557, "relative_strength": -49.790927, "rate_of_change": -4.132776779950695, "market_dynamics": 0.146931, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.57, "close": 1.7479, "volume": 142839}, "trend_line": 2.742863, "activity_lines": {"activity_5": 1.821967, "activity_10": 1.850345, "activity_20": 1.899848, "activity_30": 2.145972}, "trend_signal": 0, "fair_value": 11.639941, "relative_strength": -53.579382, "rate_of_change": -4.305390949273054, "market_dynamics": 0.215091, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.66, "close": 1.7399, "volume": 62747}, "trend_line": 2.622527, "activity_lines": {"activity_5": 1.78674, "activity_10": 1.826365, "activity_20": 1.87662, "activity_30": 2.081265}, "trend_signal": 0, "fair_value": 11.474171, "relative_strength": -53.346507, "rate_of_change": -4.387240631413236, "market_dynamics": 0.258241, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.6706, "close": 1.691, "volume": 64961}, "trend_line": 2.503893, "activity_lines": {"activity_5": 1.74922, "activity_10": 1.797315, "activity_20": 1.852782, "activity_30": 2.021166}, "trend_signal": 0, "fair_value": 11.304242, "relative_strength": -52.479509, "rate_of_change": -4.5236521873749895, "market_dynamics": 0.201728, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.5201, "close": 1.6, "volume": 51341}, "trend_line": 2.348893, "activity_lines": {"activity_5": 1.691967, "activity_10": 1.755155, "activity_20": 1.823464, "activity_30": 1.962851}, "trend_signal": 0, "fair_value": 11.02219, "relative_strength": -55.701131, "rate_of_change": -6.190360370830552, "market_dynamics": -0.08453, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.5001, "close": 1.57, "volume": 96458}, "trend_line": 2.21056, "activity_lines": {"activity_5": 1.636713, "activity_10": 1.713176, "activity_20": 1.795432, "activity_30": 1.912599}, "trend_signal": 0, "fair_value": 10.786101, "relative_strength": -57.072959, "rate_of_change": -5.889284867382202, "market_dynamics": -0.3108, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.615, "high": 1.71, "low": 1.55, "close": 1.58, "volume": 53761}, "trend_line": 2.116227, "activity_lines": {"activity_5": 1.606793, "activity_10": 1.678835, "activity_20": 1.771828, "activity_30": 1.871918}, "trend_signal": 0, "fair_value": 10.526998, "relative_strength": -56.440394, "rate_of_change": -4.26738021134917, "market_dynamics": -0.486611, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.61, "high": 3.0, "low": 1.56, "close": 2.8, "volume": 1535391}, "trend_line": 2.081893, "activity_lines": {"activity_5": 1.994733, "activity_10": 1.871402, "activity_20": 1.865405, "activity_30": 1.916032}, "trend_signal": 0, "fair_value": 10.137254, "relative_strength": -23.084777, "rate_of_change": -1.6224157427345869, "market_dynamics": -0.048918, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.21, "high": 3.6699, "low": 1.2, "close": 1.35, "volume": 24418588}, "trend_line": 2.017893, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.784878, "activity_20": 1.815506, "activity_30": 1.868814}, "trend_signal": 0, "fair_value": 9.699754, "relative_strength": -63.026422, "rate_of_change": -3.0741253272862754, "market_dynamics": 0.267924, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.36, "close": 1.49, "volume": 1059218}, "trend_line": 1.97256, "activity_lines": {"activity_5": 1.732, "activity_10": 1.7329, "activity_20": 1.780369, "activity_30": 1.834756}, "trend_signal": 0, "fair_value": 9.293921, "relative_strength": -57.941975, "rate_of_change": -2.246551229425933, "market_dynamics": 0.511347, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.28, "close": 1.37, "volume": 353778}, "trend_line": 1.923227, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.664376, "activity_20": 1.735232, "activity_30": 1.795881}, "trend_signal": 0, "fair_value": 8.895011, "relative_strength": -61.282431, "rate_of_change": -2.5009632153141133, "market_dynamics": 0.711804, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.26, "close": 1.5, "volume": 931630}, "trend_line": 1.878893, "activity_lines": {"activity_5": 1.53, "activity_10": 1.629125, "activity_20": 1.706095, "activity_30": 1.768576}, "trend_signal": 0, "fair_value": 8.584113, "relative_strength": -57.686423, "rate_of_change": -2.3051881031204378, "market_dynamics": 0.420783, "expectation": {"probability": 39.4159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.5499, "low": 1.24, "close": 1.31, "volume": 414451}, "trend_line": 1.836227, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.563836, "activity_20": 1.662243, "activity_30": 1.731873}, "trend_signal": 0, "fair_value": 8.259178, "relative_strength": -61.793729, "rate_of_change": -2.2708052028508208, "market_dynamics": 0.289303, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 194248}, "trend_line": 1.801893, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.51, "activity_20": 1.623344, "activity_30": 1.699214}, "trend_signal": 0, "fair_value": 7.949754, "relative_strength": -60.109851, "rate_of_change": -1.8698123924765342, "market_dynamics": 0.174642, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.3, "close": 1.39, "volume": 165044}, "trend_line": 1.765893, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.473636, "activity_20": 1.592779, "activity_30": 1.67264}, "trend_signal": 0, "fair_value": 7.657383, "relative_strength": -58.753135, "rate_of_change": -1.9978988763483756, "market_dynamics": 0.10329, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.34, "close": 1.38, "volume": 195595}, "trend_line": 1.735227, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.439273, "activity_20": 1.563737, "activity_30": 1.647743}, "trend_signal": 0, "fair_value": 7.355203, "relative_strength": -58.023273, "rate_of_change": -1.7365718081446533, "market_dynamics": 0.006225, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.4001, "low": 1.28, "close": 1.33, "volume": 169792}, "trend_line": 1.71996, "activity_lines": {"activity_5": 1.354, "activity_10": 1.399273, "activity_20": 1.532361, "activity_30": 1.6216}, "trend_signal": 0, "fair_value": 7.040652, "relative_strength": -58.312238, "rate_of_change": -0.8798272502675524, "market_dynamics": -0.007517, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.21, "close": 1.34, "volume": 474165}, "trend_line": 1.70896, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.365636, "activity_20": 1.504462, "activity_30": 1.597086}, "trend_signal": 0, "fair_value": 6.790267, "relative_strength": -56.834633, "rate_of_change": -0.6395497569710865, "market_dynamics": 0.017088, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3199, "high": 1.65, "low": 1.23, "close": 1.37, "volume": 11845566}, "trend_line": 1.699627, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.364, "activity_20": 1.482325, "activity_30": 1.575218}, "trend_signal": 0, "fair_value": 6.545203, "relative_strength": -52.173211, "rate_of_change": -0.5461216178260483, "market_dynamics": 0.117572, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.21, "close": 1.25, "volume": 354417}, "trend_line": 1.681627, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.340182, "activity_20": 1.451045, "activity_30": 1.54621}, "trend_signal": 0, "fair_value": 6.296806, "relative_strength": -56.882543, "rate_of_change": -1.0590558987354293, "market_dynamics": 0.087718, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.295, "high": 1.55, "low": 1.21, "close": 1.365, "volume": 18454973}, "trend_line": 1.656127, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.341636, "activity_20": 1.433241, "activity_30": 1.525782}, "trend_signal": 0, "fair_value": 6.079915, "relative_strength": -51.94611, "rate_of_change": -1.5163885927140845, "market_dynamics": 0.182967, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.5199, "low": 1.31, "close": 1.37, "volume": 715158}, "trend_line": 1.628127, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.344091, "activity_20": 1.418461, "activity_30": 1.507322}, "trend_signal": 0, "fair_value": 5.886133, "relative_strength": -50.6872, "rate_of_change": -1.6906915955116852, "market_dynamics": 0.122286, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.26, "close": 1.3, "volume": 501731}, "trend_line": 1.60646, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.336182, "activity_20": 1.398814, "activity_30": 1.486153}, "trend_signal": 0, "fair_value": 5.702158, "relative_strength": -52.178206, "rate_of_change": -1.3307929909644702, "market_dynamics": 0.164429, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 335742}, "trend_line": 1.586793, "activity_lines": {"activity_5": 1.316, "activity_10": 1.326636, "activity_20": 1.38031, "activity_30": 1.465736}, "trend_signal": 0, "fair_value": 5.479658, "relative_strength": -51.169656, "rate_of_change": -1.2242446123775321, "market_dynamics": 0.335368, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.22, "close": 1.25, "volume": 222007}, "trend_line": 1.564793, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.310545, "activity_20": 1.359905, "activity_30": 1.444008}, "trend_signal": 0, "fair_value": 5.285107, "relative_strength": -49.848529, "rate_of_change": -1.3864442305959126, "market_dynamics": 0.433289, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2285, "high": 1.31, "low": 1.13, "close": 1.16, "volume": 212338}, "trend_line": 1.54046, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.280636, "activity_20": 1.332595, "activity_30": 1.417892}, "trend_signal": 0, "fair_value": 5.087415, "relative_strength": -52.648624, "rate_of_change": -1.5550299624295456, "market_dynamics": 0.531545, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 2.32, "low": 1.03, "close": 1.85, "volume": 97137160}, "trend_line": 1.540127, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.380182, "activity_20": 1.372952, "activity_30": 1.437862}, "trend_signal": 0, "fair_value": 4.894146, "relative_strength": -23.35253, "rate_of_change": -0.02161691962140638, "market_dynamics": 0.87664, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.85, "high": 2.54, "low": 1.85, "close": 2.03, "volume": 5743677}, "trend_line": 1.542793, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.503, "activity_20": 1.429167, "activity_30": 1.469467}, "trend_signal": 0, "fair_value": 4.722543, "relative_strength": -12.16719, "rate_of_change": 0.17310260777196018, "market_dynamics": 1.169438, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.8, "close": 2.03, "volume": 1156248}, "trend_line": 1.548793, "activity_lines": {"activity_5": 1.826, "activity_10": 1.613273, "activity_20": 1.489048, "activity_30": 1.5009}, "trend_signal": 0, "fair_value": 4.59453, "relative_strength": -9.296223, "rate_of_change": 0.3889050572565474, "market_dynamics": 1.38741, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.8, "close": 1.87, "volume": 262950}, "trend_line": 1.551793, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.682455, "activity_20": 1.530452, "activity_30": 1.521623}, "trend_signal": 0, "fair_value": 4.46421, "relative_strength": -17.006593, "rate_of_change": 0.19369922255588007, "market_dynamics": 1.668957, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.7201, "close": 1.75, "volume": 306171}, "trend_line": 1.546793, "activity_lines": {"activity_5": 1.882, "activity_10": 1.718545, "activity_20": 1.558619, "activity_30": 1.53441}, "trend_signal": 0, "fair_value": 4.347222, "relative_strength": -20.386028, "rate_of_change": -0.32220792335059467, "market_dynamics": 1.445004, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.8222, "low": 1.6101, "close": 1.65, "volume": 215387}, "trend_line": 1.54353, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.729455, "activity_20": 1.575452, "activity_30": 1.541069}, "trend_signal": 0, "fair_value": 4.232158, "relative_strength": -20.406682, "rate_of_change": -0.21095259675987774, "market_dynamics": 1.196358, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.53, "close": 1.62, "volume": 129182}, "trend_line": 1.539533, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.729818, "activity_20": 1.588714, "activity_30": 1.546002}, "trend_signal": 1, "fair_value": 4.12203, "relative_strength": -18.348597, "rate_of_change": -0.2589518830213879, "market_dynamics": 0.942161, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.41, "close": 1.43, "volume": 162738}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.689818, "activity_20": 1.582405, "activity_30": 1.538935}, "trend_signal": 1, "fair_value": 4.002992, "relative_strength": -24.118107, "rate_of_change": -0.5651064316256897, "market_dynamics": 0.677844, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.3, "close": 1.36, "volume": 115069}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.634545, "activity_20": 1.568952, "activity_30": 1.527914}, "trend_signal": 0, "fair_value": 3.91171, "relative_strength": -26.722371, "rate_of_change": -0.5225912950661507, "market_dynamics": 0.416188, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.415, "high": 1.7, "low": 1.3201, "close": 1.59, "volume": 238971}, "trend_line": 1.5235, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.619091, "activity_20": 1.577548, "activity_30": 1.532247}, "trend_signal": 0, "fair_value": 3.837287, "relative_strength": -17.504027, "rate_of_change": 0.04379994392030992, "market_dynamics": 0.271843, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.5301, "close": 1.7001, "volume": 113156}, "trend_line": 1.527503, "activity_lines": {"activity_5": 1.561367, "activity_10": 1.615836, "activity_20": 1.595629, "activity_30": 1.543641}, "trend_signal": 1, "fair_value": 3.761005, "relative_strength": -11.321957, "rate_of_change": 0.26275024614374654, "market_dynamics": 0.197834, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.6, "close": 1.64, "volume": 70854}, "trend_line": 1.488837, "activity_lines": {"activity_5": 1.594693, "activity_10": 1.60438, "activity_20": 1.606223, "activity_30": 1.550899}, "trend_signal": 1, "fair_value": 3.652287, "relative_strength": -12.65564, "rate_of_change": -2.53132072408369, "market_dynamics": 0.166812, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.5001, "close": 1.53, "volume": 68981}, "trend_line": 1.494837, "activity_lines": {"activity_5": 1.59002, "activity_10": 1.580015, "activity_20": 1.604913, "activity_30": 1.553554}, "trend_signal": 1, "fair_value": 3.569787, "relative_strength": -12.901115, "rate_of_change": 0.4029991194469244, "market_dynamics": 0.139309, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4201, "close": 1.69, "volume": 103284}, "trend_line": 1.501503, "activity_lines": {"activity_5": 1.632013, "activity_10": 1.593831, "activity_20": 1.61808, "activity_30": 1.566146}, "trend_signal": 1, "fair_value": 3.498569, "relative_strength": -8.747614, "rate_of_change": 0.44593490795317886, "market_dynamics": 0.09931, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.5899, "close": 1.92, "volume": 301591}, "trend_line": 1.519837, "activity_lines": {"activity_5": 1.728673, "activity_10": 1.652738, "activity_20": 1.651055, "activity_30": 1.593145}, "trend_signal": 1, "fair_value": 3.421133, "relative_strength": 2.477139, "rate_of_change": 1.2210431813989098, "market_dynamics": 0.053665, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.89, "high": 1.9067, "low": 1.67, "close": 1.74, "volume": 112042}, "trend_line": 1.527837, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.675827, "activity_20": 1.664245, "activity_30": 1.607349}, "trend_signal": 1, "fair_value": 3.338697, "relative_strength": -7.414764, "rate_of_change": 0.5263722359700274, "market_dynamics": -0.03125, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.5243, "close": 1.628, "volume": 86310}, "trend_line": 1.538437, "activity_lines": {"activity_5": 1.718, "activity_10": 1.676916, "activity_20": 1.665007, "activity_30": 1.613812}, "trend_signal": 1, "fair_value": 3.262979, "relative_strength": -12.36708, "rate_of_change": 0.6937912879449946, "market_dynamics": -0.085064, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6184, "high": 1.7, "low": 1.61, "close": 1.65, "volume": 29919}, "trend_line": 1.549103, "activity_lines": {"activity_5": 1.7008, "activity_10": 1.68186, "activity_20": 1.666301, "activity_30": 1.621009}, "trend_signal": 1, "fair_value": 3.173556, "relative_strength": -11.037336, "rate_of_change": 0.6933010581518673, "market_dynamics": -0.13753, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.6, "close": 1.665, "volume": 38174}, "trend_line": 1.55827, "activity_lines": {"activity_5": 1.6806, "activity_10": 1.685531, "activity_20": 1.66731, "activity_30": 1.628486}, "trend_signal": 1, "fair_value": 3.102178, "relative_strength": -9.424875, "rate_of_change": 0.5917618131267028, "market_dynamics": -0.170411, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.53, "close": 1.62, "volume": 99985}, "trend_line": 1.56627, "activity_lines": {"activity_5": 1.647067, "activity_10": 1.675475, "activity_20": 1.662058, "activity_30": 1.632469}, "trend_signal": 1, "fair_value": 3.022691, "relative_strength": -11.00622, "rate_of_change": 0.513389848999211, "market_dynamics": -0.125978, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.49, "close": 1.56, "volume": 169382}, "trend_line": 1.573937, "activity_lines": {"activity_5": 1.613533, "activity_10": 1.653964, "activity_20": 1.6489, "activity_30": 1.632065}, "trend_signal": 1, "fair_value": 2.987691, "relative_strength": -11.980391, "rate_of_change": 0.48950691770894345, "market_dynamics": -0.094717, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.35, "close": 1.61, "volume": 189990}, "trend_line": 1.582937, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.644091, "activity_20": 1.641885, "activity_30": 1.634391}, "trend_signal": 1, "fair_value": 2.948204, "relative_strength": -13.005407, "rate_of_change": 0.5718145008345391, "market_dynamics": -0.009393, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.42, "close": 1.45, "volume": 232473}, "trend_line": 1.585603, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.605673, "activity_20": 1.621632, "activity_30": 1.625815}, "trend_signal": 0, "fair_value": 2.913588, "relative_strength": -18.032975, "rate_of_change": 0.16842110583049466, "market_dynamics": -0.165535, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.21, "close": 1.48, "volume": 167701}, "trend_line": 1.59327, "activity_lines": {"activity_5": 1.518, "activity_10": 1.574164, "activity_20": 1.606999, "activity_30": 1.619002}, "trend_signal": 0, "fair_value": 2.88314, "relative_strength": -16.913825, "rate_of_change": 0.48353843931929164, "market_dynamics": -0.371992, "expectation": {"probability": 40.0684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.49, "high": 1.5792, "low": 1.46, "close": 1.53, "volume": 50700}, "trend_line": 1.59877, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.555564, "activity_20": 1.598984, "activity_30": 1.61492}, "trend_signal": 0, "fair_value": 2.859486, "relative_strength": -13.938174, "rate_of_change": 0.3452020059374783, "market_dynamics": -0.516292, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.26, "close": 1.49, "volume": 1640743}, "trend_line": 1.60277, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.536782, "activity_20": 1.588207, "activity_30": 1.607902}, "trend_signal": 0, "fair_value": 2.834999, "relative_strength": -18.067041, "rate_of_change": 0.25019233535780655, "market_dynamics": -0.727789, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 82395}, "trend_line": 1.60777, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.515273, "activity_20": 1.574383, "activity_30": 1.598046}, "trend_signal": 0, "fair_value": 2.815576, "relative_strength": -19.990429, "rate_of_change": 0.3119599193895502, "market_dynamics": -0.77283, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 209107}, "trend_line": 1.616437, "activity_lines": {"activity_5": 1.504, "activity_10": 1.515182, "activity_20": 1.570892, "activity_30": 1.594319}, "trend_signal": 0, "fair_value": 2.794742, "relative_strength": -11.863987, "rate_of_change": 0.5390696430459568, "market_dynamics": -0.698654, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.5757, "low": 1.48, "close": 1.55, "volume": 67872}, "trend_line": 1.626437, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.516909, "activity_20": 1.56683, "activity_30": 1.590033}, "trend_signal": 0, "fair_value": 2.776858, "relative_strength": -12.009656, "rate_of_change": 0.6186445868289336, "market_dynamics": -0.713207, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.555, "low": 1.3901, "close": 1.5, "volume": 236556}, "trend_line": 1.63777, "activity_lines": {"activity_5": 1.516, "activity_10": 1.511636, "activity_20": 1.5571, "activity_30": 1.581875}, "trend_signal": 0, "fair_value": 2.761153, "relative_strength": -13.506261, "rate_of_change": 0.696799199723078, "market_dynamics": -0.749666, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.495, "close": 1.63, "volume": 198248}, "trend_line": 1.630437, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.532182, "activity_20": 1.560181, "activity_30": 1.581374}, "trend_signal": 0, "fair_value": 2.746281, "relative_strength": -3.502081, "rate_of_change": -0.4477429675717613, "market_dynamics": -0.47013, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 2.1198, "low": 1.55, "close": 1.97, "volume": 385930}, "trend_line": 1.628437, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.613273, "activity_20": 1.595976, "activity_30": 1.603282}, "trend_signal": 0, "fair_value": 2.734294, "relative_strength": 13.356821, "rate_of_change": -0.12266649984022701, "market_dynamics": -0.025784, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.4353, "low": 1.97, "close": 2.32, "volume": 398940}, "trend_line": 1.638103, "activity_lines": {"activity_5": 1.928, "activity_10": 1.751455, "activity_20": 1.663533, "activity_30": 1.647898}, "trend_signal": 1, "fair_value": 2.727947, "relative_strength": 31.03087, "rate_of_change": 0.5935753117867117, "market_dynamics": 0.560847, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.22, "close": 2.38, "volume": 373773}, "trend_line": 1.655103, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.884727, "activity_20": 1.733043, "activity_30": 1.695763}, "trend_signal": 1, "fair_value": 2.717691, "relative_strength": 37.901955, "rate_of_change": 1.037785780259233, "market_dynamics": 1.140817, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.39, "high": 2.5107, "low": 2.26, "close": 2.3, "volume": 431197}, "trend_line": 1.673437, "activity_lines": {"activity_5": 2.236667, "activity_10": 1.987091, "activity_20": 1.791648, "activity_30": 1.737369}, "trend_signal": 1, "fair_value": 2.707435, "relative_strength": 32.113304, "rate_of_change": 1.1077256219099398, "market_dynamics": 1.410816, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2008, "close": 2.29, "volume": 295073}, "trend_line": 1.69477, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.073636, "activity_20": 1.84749, "activity_30": 1.777147}, "trend_signal": 1, "fair_value": 2.690063, "relative_strength": 27.247153, "rate_of_change": 1.2748015013412544, "market_dynamics": 1.39808, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 2.3798, "low": 1.73, "close": 1.8, "volume": 15121753}, "trend_line": 1.70077, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.056545, "activity_20": 1.854048, "activity_30": 1.783936}, "trend_signal": 1, "fair_value": 2.666601, "relative_strength": 2.157903, "rate_of_change": 0.3540303404001595, "market_dynamics": 1.225106, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.81, "high": 2.2799, "low": 1.43, "close": 1.52, "volume": 5401802}, "trend_line": 1.70377, "activity_lines": {"activity_5": 1.91, "activity_10": 1.982182, "activity_20": 1.833119, "activity_30": 1.772274}, "trend_signal": 1, "fair_value": 2.646153, "relative_strength": -10.489923, "rate_of_change": 0.17639069362701093, "market_dynamics": 0.882939, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.35, "close": 1.55, "volume": 480513}, "trend_line": 1.710103, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.913818, "activity_20": 1.815667, "activity_30": 1.762353}, "trend_signal": 1, "fair_value": 2.629165, "relative_strength": -5.764557, "rate_of_change": 0.37170510104062887, "market_dynamics": 0.461154, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.47, "close": 1.77, "volume": 228857}, "trend_line": 1.716103, "activity_lines": {"activity_5": 1.7, "activity_10": 1.885455, "activity_20": 1.819714, "activity_30": 1.766217}, "trend_signal": 0, "fair_value": 2.613524, "relative_strength": 9.948485, "rate_of_change": 0.35085605954729077, "market_dynamics": 0.137467, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.59, "close": 1.76, "volume": 201131}, "trend_line": 1.7181, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.850364, "activity_20": 1.822095, "activity_30": 1.769049}, "trend_signal": 0, "fair_value": 2.593268, "relative_strength": 8.727602, "rate_of_change": 0.11636830656435113, "market_dynamics": -0.113058, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.74, "close": 1.81, "volume": 314761}, "trend_line": 1.723767, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.822, "activity_20": 1.828286, "activity_30": 1.774978}, "trend_signal": 1, "fair_value": 2.56955, "relative_strength": 14.01036, "rate_of_change": 0.3298411035446184, "market_dynamics": -0.201284, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.67, "close": 1.7001, "volume": 177678}, "trend_line": 1.729437, "activity_lines": {"activity_5": 1.7407, "activity_10": 1.776564, "activity_20": 1.823057, "activity_30": 1.773452}, "trend_signal": 1, "fair_value": 2.544102, "relative_strength": 18.150144, "rate_of_change": 0.32893076616502354, "market_dynamics": -0.250175, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.5827, "close": 1.79, "volume": 190895}, "trend_line": 1.73277, "activity_lines": {"activity_5": 1.764693, "activity_10": 1.758744, "activity_20": 1.8252, "activity_30": 1.777359}, "trend_signal": 1, "fair_value": 2.523461, "relative_strength": 15.149858, "rate_of_change": 0.19272167763266487, "market_dynamics": -0.327779, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.7, "close": 1.75, "volume": 146024}, "trend_line": 1.727103, "activity_lines": {"activity_5": 1.759353, "activity_10": 1.744378, "activity_20": 1.822056, "activity_30": 1.778471}, "trend_signal": 1, "fair_value": 2.507115, "relative_strength": 14.789858, "rate_of_change": -0.32704859848680823, "market_dynamics": -0.417608, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.64, "close": 1.71, "volume": 149348}, "trend_line": 1.726103, "activity_lines": {"activity_5": 1.742013, "activity_10": 1.73274, "activity_20": 1.814056, "activity_30": 1.777367}, "trend_signal": 1, "fair_value": 2.491025, "relative_strength": 4.998698, "rate_of_change": -0.05790042632084547, "market_dynamics": -0.539922, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.65, "close": 1.84, "volume": 96028}, "trend_line": 1.73317, "activity_lines": {"activity_5": 1.77134, "activity_10": 1.755284, "activity_20": 1.817389, "activity_30": 1.784715}, "trend_signal": 1, "fair_value": 2.476981, "relative_strength": 8.849788, "rate_of_change": 0.4094193683691041, "market_dynamics": -0.586982, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.865, "high": 1.89, "low": 1.76, "close": 1.8, "volume": 48867}, "trend_line": 1.73817, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.769827, "activity_20": 1.815055, "activity_30": 1.789027}, "trend_signal": 1, "fair_value": 2.463328, "relative_strength": 6.333625, "rate_of_change": 0.2884887229758127, "market_dynamics": -0.646664, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.6016, "close": 1.61, "volume": 266439}, "trend_line": 1.736337, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.744735, "activity_20": 1.793435, "activity_30": 1.780758}, "trend_signal": 0, "fair_value": 2.449161, "relative_strength": -11.101935, "rate_of_change": -0.10545573793127101, "market_dynamics": -0.729521, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.53, "close": 1.66, "volume": 128464}, "trend_line": 1.73767, "activity_lines": {"activity_5": 1.702, "activity_10": 1.727642, "activity_20": 1.776292, "activity_30": 1.775833}, "trend_signal": 0, "fair_value": 2.435443, "relative_strength": -6.353412, "rate_of_change": 0.07677081119621529, "market_dynamics": -0.771532, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.68, "close": 1.755, "volume": 85619}, "trend_line": 1.74417, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.729822, "activity_20": 1.767434, "activity_30": 1.776951}, "trend_signal": 0, "fair_value": 2.415796, "relative_strength": -3.19238, "rate_of_change": 0.37406412034505687, "market_dynamics": -0.653583, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.805, "low": 1.7202, "close": 1.805, "volume": 60402}, "trend_line": 1.75067, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.741184, "activity_20": 1.762743, "activity_30": 1.780875}, "trend_signal": 0, "fair_value": 2.400507, "relative_strength": -2.938595, "rate_of_change": 0.37267009523153993, "market_dynamics": -0.432241, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.045, "low": 1.65, "close": 1.68, "volume": 4062935}, "trend_line": 1.758337, "activity_lines": {"activity_5": 1.721, "activity_10": 1.729909, "activity_20": 1.746933, "activity_30": 1.776316}, "trend_signal": 0, "fair_value": 2.388199, "relative_strength": -8.805006, "rate_of_change": 0.43794661472465346, "market_dynamics": -0.239876, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.58, "close": 1.58, "volume": 730518}, "trend_line": 1.76167, "activity_lines": {"activity_5": 1.680333, "activity_10": 1.700818, "activity_20": 1.724647, "activity_30": 1.764811}, "trend_signal": 0, "fair_value": 2.376277, "relative_strength": -13.61613, "rate_of_change": 0.18955410709096324, "market_dynamics": -0.284023, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.5724, "close": 1.61, "volume": 238532}, "trend_line": 1.764337, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.681, "activity_20": 1.709028, "activity_30": 1.755025}, "trend_signal": 0, "fair_value": 2.364678, "relative_strength": -14.860966, "rate_of_change": 0.15139044202376012, "market_dynamics": -0.483114, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.61, "high": 1.6969, "low": 1.5401, "close": 1.55, "volume": 167567}, "trend_line": 1.766337, "activity_lines": {"activity_5": 1.606333, "activity_10": 1.652818, "activity_20": 1.69098, "activity_30": 1.741197}, "trend_signal": 0, "fair_value": 2.353716, "relative_strength": -18.777695, "rate_of_change": 0.11335702873090582, "market_dynamics": -0.832074, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.51, "close": 1.62, "volume": 578285}, "trend_line": 1.772003, "activity_lines": {"activity_5": 1.598, "activity_10": 1.640273, "activity_20": 1.683122, "activity_30": 1.731756}, "trend_signal": 0, "fair_value": 2.344485, "relative_strength": -14.496688, "rate_of_change": 0.3207768393007647, "market_dynamics": -0.994113, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.43, "close": 1.57, "volume": 576320}, "trend_line": 1.77267, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.622636, "activity_20": 1.67136, "activity_30": 1.718724}, "trend_signal": 0, "fair_value": 2.334549, "relative_strength": -17.857334, "rate_of_change": 0.0376410197951117, "market_dynamics": -0.973849, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.78, "low": 1.55, "close": 1.62, "volume": 435146}, "trend_line": 1.775003, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.618273, "activity_20": 1.664121, "activity_30": 1.708874}, "trend_signal": 0, "fair_value": 2.32519, "relative_strength": -15.692612, "rate_of_change": 0.13160938020049645, "market_dynamics": -0.905197, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.39, "close": 1.41, "volume": 540624}, "trend_line": 1.772003, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.575545, "activity_20": 1.636549, "activity_30": 1.685325}, "trend_signal": 0, "fair_value": 2.312754, "relative_strength": -24.685445, "rate_of_change": -0.16901379884992385, "market_dynamics": -0.890297, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.38, "close": 1.45, "volume": 130450}, "trend_line": 1.766003, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.544636, "activity_20": 1.614501, "activity_30": 1.664551}, "trend_signal": 0, "fair_value": 2.302819, "relative_strength": -25.116849, "rate_of_change": -0.33859987821691073, "market_dynamics": -1.019425, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.52, "volume": 124397}, "trend_line": 1.751003, "activity_lines": {"activity_5": 1.496, "activity_10": 1.532, "activity_20": 1.600596, "activity_30": 1.64868}, "trend_signal": 0, "fair_value": 2.292049, "relative_strength": -21.553002, "rate_of_change": -0.8493756805622585, "market_dynamics": -1.028446, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.555, "low": 1.47, "close": 1.53, "volume": 137938}, "trend_line": 1.72467, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.526364, "activity_20": 1.589024, "activity_30": 1.634422}, "trend_signal": 0, "fair_value": 2.280831, "relative_strength": -19.888527, "rate_of_change": -1.5038809185364137, "market_dynamics": -1.054623, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.89, "low": 1.5, "close": 1.84, "volume": 1367349}, "trend_line": 1.70667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.579818, "activity_20": 1.607786, "activity_30": 1.641862}, "trend_signal": 0, "fair_value": 2.272498, "relative_strength": -3.259657, "rate_of_change": -1.0436779209935825, "market_dynamics": -0.566586, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.56, "close": 1.6, "volume": 274788}, "trend_line": 1.683337, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.584909, "activity_20": 1.603452, "activity_30": 1.63498}, "trend_signal": 0, "fair_value": 2.262049, "relative_strength": -16.39036, "rate_of_change": -1.3671652985052662, "market_dynamics": -0.270508, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.5204, "close": 1.54, "volume": 187010}, "trend_line": 1.658337, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.579273, "activity_20": 1.594119, "activity_30": 1.625733}, "trend_signal": 0, "fair_value": 2.25269, "relative_strength": -20.542713, "rate_of_change": -1.4851452798815765, "market_dynamics": -0.094349, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.39, "close": 1.45, "volume": 258198}, "trend_line": 1.64667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.557455, "activity_20": 1.577024, "activity_30": 1.612292}, "trend_signal": 0, "fair_value": 2.244998, "relative_strength": -26.089423, "rate_of_change": -0.7035361328849246, "market_dynamics": -0.009385, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.4999, "low": 1.41, "close": 1.43, "volume": 301770}, "trend_line": 1.64367, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.535091, "activity_20": 1.559881, "activity_30": 1.598313}, "trend_signal": 0, "fair_value": 2.23346, "relative_strength": -26.263054, "rate_of_change": -0.182185866020521, "market_dynamics": -0.32144, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.348, "close": 1.5, "volume": 171146}, "trend_line": 1.642003, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.528, "activity_20": 1.551167, "activity_30": 1.589044}, "trend_signal": 0, "fair_value": 2.221793, "relative_strength": -23.182368, "rate_of_change": -0.1014193846696638, "market_dynamics": -0.352864, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.73, "low": 1.19, "close": 1.62, "volume": 831245}, "trend_line": 1.637003, "activity_lines": {"activity_5": 1.522, "activity_10": 1.544909, "activity_20": 1.554405, "activity_30": 1.587624}, "trend_signal": 0, "fair_value": 2.210639, "relative_strength": -14.80088, "rate_of_change": -0.30450614280242577, "market_dynamics": -0.071821, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.62, "high": 1.6466, "low": 1.55, "close": 1.585, "volume": 159444}, "trend_line": 1.63117, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.551636, "activity_20": 1.5545, "activity_30": 1.584269}, "trend_signal": 0, "fair_value": 2.199453, "relative_strength": -18.262609, "rate_of_change": -0.35632188823111366, "market_dynamics": 0.112225, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.56, "close": 1.57, "volume": 117367}, "trend_line": 1.62317, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.553182, "activity_20": 1.553976, "activity_30": 1.580323}, "trend_signal": 0, "fair_value": 2.187581, "relative_strength": -20.409457, "rate_of_change": -0.4904455084387285, "market_dynamics": 0.283827, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.45, "close": 1.54, "volume": 5516977}, "trend_line": 1.617833, "activity_lines": {"activity_5": 1.565, "activity_10": 1.548364, "activity_20": 1.551714, "activity_30": 1.574957}, "trend_signal": 0, "fair_value": 2.177389, "relative_strength": -23.059645, "rate_of_change": -0.3288010497976136, "market_dynamics": 0.480481, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.37, "volume": 115162}, "trend_line": 1.603833, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.512455, "activity_20": 1.533929, "activity_30": 1.558968}, "trend_signal": 0, "fair_value": 2.167133, "relative_strength": -28.996372, "rate_of_change": -0.8653550768218977, "market_dynamics": 0.187324, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.24, "close": 1.33, "volume": 171573}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.477818, "activity_20": 1.513333, "activity_30": 1.541301}, "trend_signal": 0, "fair_value": 2.15771, "relative_strength": -30.653271, "rate_of_change": -0.8729088377655286, "market_dynamics": -0.083348, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.4496, "low": 1.04, "close": 1.098, "volume": 1152384}, "trend_line": 1.569433, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.405909, "activity_20": 1.471976, "activity_30": 1.50957}, "trend_signal": 0, "fair_value": 2.146736, "relative_strength": -40.534372, "rate_of_change": -1.283153639407408, "market_dynamics": -0.476794, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.0, "close": 1.0787, "volume": 111590}, "trend_line": 1.544057, "activity_lines": {"activity_5": 1.2037, "activity_10": 1.338527, "activity_20": 1.430933, "activity_30": 1.47791}, "trend_signal": 0, "fair_value": 2.130086, "relative_strength": -43.892644, "rate_of_change": -1.6168896665228822, "market_dynamics": -0.980277, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.9841, "close": 1.11, "volume": 167896}, "trend_line": 1.521057, "activity_lines": {"activity_5": 1.14592, "activity_10": 1.283587, "activity_20": 1.395449, "activity_30": 1.449906}, "trend_signal": 0, "fair_value": 2.116945, "relative_strength": -42.458101, "rate_of_change": -1.4895823146425236, "market_dynamics": -1.245712, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.0, "close": 1.11, "volume": 124838}, "trend_line": 1.50439, "activity_lines": {"activity_5": 1.116807, "activity_10": 1.234465, "activity_20": 1.362155, "activity_30": 1.423386}, "trend_signal": 0, "fair_value": 2.104958, "relative_strength": -41.00058, "rate_of_change": -1.0957511782924776, "market_dynamics": -1.385862, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.04, "close": 1.15, "volume": 252544}, "trend_line": 1.48739, "activity_lines": {"activity_5": 1.11836, "activity_10": 1.199707, "activity_20": 1.3351, "activity_30": 1.400522}, "trend_signal": 0, "fair_value": 2.093163, "relative_strength": -38.776218, "rate_of_change": -1.130026123545085, "market_dynamics": -1.364016, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.204, "low": 1.06, "close": 1.12, "volume": 79217}, "trend_line": 1.466223, "activity_lines": {"activity_5": 1.121913, "activity_10": 1.16804, "activity_20": 1.306425, "activity_30": 1.37682}, "trend_signal": 0, "fair_value": 2.082714, "relative_strength": -40.658617, "rate_of_change": -1.4230968340515895, "market_dynamics": -1.284997, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.0, "close": 1.22, "volume": 191488}, "trend_line": 1.446723, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.163009, "activity_20": 1.288845, "activity_30": 1.360934}, "trend_signal": 0, "fair_value": 2.070983, "relative_strength": -33.839073, "rate_of_change": -1.329947763743992, "market_dynamics": -1.080109, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.2799, "low": 1.155, "close": 1.195, "volume": 116957}, "trend_line": 1.430557, "activity_lines": {"activity_5": 1.175, "activity_10": 1.159796, "activity_20": 1.270313, "activity_30": 1.344694}, "trend_signal": 0, "fair_value": 2.057682, "relative_strength": -36.053107, "rate_of_change": -1.1174219252752533, "market_dynamics": -0.903386, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.09, "close": 1.15, "volume": 119301}, "trend_line": 1.416223, "activity_lines": {"activity_5": 1.172, "activity_10": 1.154675, "activity_20": 1.249091, "activity_30": 1.326594}, "trend_signal": 0, "fair_value": 2.045695, "relative_strength": -37.13933, "rate_of_change": -1.0019873377991977, "market_dynamics": -0.829907, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.1938, "low": 1.1, "close": 1.14, "volume": 57446}, "trend_line": 1.400557, "activity_lines": {"activity_5": 1.163, "activity_10": 1.151735, "activity_20": 1.230202, "activity_30": 1.308773}, "trend_signal": 0, "fair_value": 2.033708, "relative_strength": -36.770116, "rate_of_change": -1.10618172420586, "market_dynamics": -0.749205, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.0642, "close": 1.14, "volume": 138913}, "trend_line": 1.38689, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.152249, "activity_20": 1.213503, "activity_30": 1.291963}, "trend_signal": 0, "fair_value": 2.020887, "relative_strength": -35.507163, "rate_of_change": -0.9758260463515654, "market_dynamics": -0.756303, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.01, "close": 1.04, "volume": 123213}, "trend_line": 1.367557, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.133818, "activity_20": 1.189186, "activity_30": 1.269583}, "trend_signal": 0, "fair_value": 2.008644, "relative_strength": -38.862298, "rate_of_change": -1.3939822192098903, "market_dynamics": -0.788356, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.2194, "close": 0.285, "volume": 64890070}, "trend_line": 1.324723, "activity_lines": {"activity_5": 0.829, "activity_10": 0.978818, "activity_20": 1.094916, "activity_30": 1.19974}, "trend_signal": 0, "fair_value": 1.99124, "relative_strength": -82.573989, "rate_of_change": -3.132154637795706, "market_dynamics": -0.863221, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2884, "high": 0.29, "low": 0.2121, "close": 0.2185, "volume": 24210855}, "trend_line": 1.278007, "activity_lines": {"activity_5": 0.584833, "activity_10": 0.826727, "activity_20": 0.999765, "activity_30": 1.128371}, "trend_signal": 0, "fair_value": 1.974564, "relative_strength": -86.496919, "rate_of_change": -3.526473081542345, "market_dynamics": -0.964845, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.19, "close": 0.2284, "volume": 247006140}, "trend_line": 1.23862, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.692645, "activity_20": 0.911659, "activity_30": 1.060655}, "trend_signal": 0, "fair_value": 1.955131, "relative_strength": -85.57529, "rate_of_change": -3.081908002068834, "market_dynamics": -1.104157, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2015, "high": 0.2279, "low": 0.1951, "close": 0.2129, "volume": 12634048}, "trend_line": 1.197383, "activity_lines": {"activity_5": 0.282907, "activity_10": 0.572502, "activity_20": 0.828704, "activity_30": 0.994479}, "trend_signal": 0, "fair_value": 1.937137, "relative_strength": -86.096741, "rate_of_change": -3.32926967108556, "market_dynamics": -1.237799, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.219, "high": 0.3101, "low": 0.21, "close": 0.3029, "volume": 182224713}, "trend_line": 1.156813, "activity_lines": {"activity_5": 0.251553, "activity_10": 0.485215, "activity_20": 0.760854, "activity_30": 0.936771}, "trend_signal": 0, "fair_value": 1.92036, "relative_strength": -79.525218, "rate_of_change": -3.388222481862528, "market_dynamics": -1.172651, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2881, "high": 0.303, "low": 0.2235, "close": 0.2799, "volume": 13275663}, "trend_line": 1.115143, "activity_lines": {"activity_5": 0.261673, "activity_10": 0.41042, "activity_20": 0.696847, "activity_30": 0.880195}, "trend_signal": 0, "fair_value": 1.901129, "relative_strength": -80.21256, "rate_of_change": -3.6021379427790055, "market_dynamics": -1.172209, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2799, "high": 0.33, "low": 0.268, "close": 0.2972, "volume": 15253321}, "trend_line": 1.063717, "activity_lines": {"activity_5": 0.2779, "activity_10": 0.355409, "activity_20": 0.640489, "activity_30": 0.827425}, "trend_signal": 0, "fair_value": 1.881239, "relative_strength": -77.69863, "rate_of_change": -4.611605865794788, "market_dynamics": -1.16938, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.284, "high": 0.292, "low": 0.252001, "close": 0.278, "volume": 14871974}, "trend_line": 1.01965, "activity_lines": {"activity_5": 0.28248, "activity_10": 0.312413, "activity_20": 0.58741, "activity_30": 0.776734}, "trend_signal": 0, "fair_value": 1.859944, "relative_strength": -79.339994, "rate_of_change": -4.14273721299933, "market_dynamics": -1.102157, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.23, "close": 0.2406, "volume": 9594521}, "trend_line": 0.976337, "activity_lines": {"activity_5": 0.271287, "activity_10": 0.278289, "activity_20": 0.535779, "activity_30": 0.726472}, "trend_signal": 0, "fair_value": 1.83841, "relative_strength": -82.357099, "rate_of_change": -4.2478301377923735, "market_dynamics": -1.175353, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2501, "high": 0.2643, "low": 0.2424, "close": 0.2637, "volume": 7134467}, "trend_line": 0.936793, "activity_lines": {"activity_5": 0.265947, "activity_10": 0.264718, "activity_20": 0.490431, "activity_30": 0.680496}, "trend_signal": 0, "fair_value": 1.8151, "relative_strength": -81.213934, "rate_of_change": -4.050240849214976, "market_dynamics": -1.117529, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2522, "high": 0.2628, "low": 0.2116, "close": 0.2299, "volume": 6586575}, "trend_line": 0.89679, "activity_lines": {"activity_5": 0.251953, "activity_10": 0.259116, "activity_20": 0.445745, "activity_30": 0.63489}, "trend_signal": 0, "fair_value": 1.791189, "relative_strength": -83.492332, "rate_of_change": -4.270206972084549, "market_dynamics": -1.030875, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2278, "high": 0.236, "low": 0.2, "close": 0.23325, "volume": 3832303}, "trend_line": 0.854565, "activity_lines": {"activity_5": 0.24241, "activity_10": 0.255125, "activity_20": 0.405569, "activity_30": 0.592081}, "trend_signal": 0, "fair_value": 1.764479, "relative_strength": -82.971177, "rate_of_change": -4.708460174622816, "market_dynamics": -0.913884, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.262, "low": 0.2058, "close": 0.2058, "volume": 7013766}, "trend_line": 0.807425, "activity_lines": {"activity_5": 0.22798, "activity_10": 0.245875, "activity_20": 0.366953, "activity_30": 0.550225}, "trend_signal": 0, "fair_value": 1.733748, "relative_strength": -85.283117, "rate_of_change": -5.516256809019802, "market_dynamics": -0.707415, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2066, "high": 0.2099, "low": 0.1743, "close": 0.1922, "volume": 3738819}, "trend_line": 0.760998, "activity_lines": {"activity_5": 0.21383, "activity_10": 0.234564, "activity_20": 0.331539, "activity_30": 0.510533}, "trend_signal": 0, "fair_value": 1.699038, "relative_strength": -85.818888, "rate_of_change": -5.7500077406570265, "market_dynamics": -0.509331, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.1593, "close": 0.208, "volume": 21294225}, "trend_line": 0.715598, "activity_lines": {"activity_5": 0.208173, "activity_10": 0.226501, "activity_20": 0.302047, "activity_30": 0.474856}, "trend_signal": 0, "fair_value": 1.665436, "relative_strength": -84.368392, "rate_of_change": -5.965850107359021, "market_dynamics": -0.175318, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2087, "high": 0.68, "low": 0.2079, "close": 0.478, "volume": 571046830}, "trend_line": 0.680198, "activity_lines": {"activity_5": 0.29623, "activity_10": 0.269255, "activity_20": 0.303089, "activity_30": 0.459527}, "trend_signal": 0, "fair_value": 1.634205, "relative_strength": -64.064681, "rate_of_change": -4.946911534129496, "market_dynamics": 0.269648, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.32, "close": 0.405, "volume": 15868213}, "trend_line": 0.648032, "activity_lines": {"activity_5": 0.343413, "activity_10": 0.295134, "activity_20": 0.300592, "activity_30": 0.441772}, "trend_signal": 0, "fair_value": 1.603147, "relative_strength": -67.118542, "rate_of_change": -4.728917168236295, "market_dynamics": 0.56119, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.401, "high": 0.42, "low": 0.3496, "close": 0.3525, "volume": 4008208}, "trend_line": 0.615448, "activity_lines": {"activity_5": 0.361647, "activity_10": 0.309507, "activity_20": 0.296643, "activity_30": 0.422705}, "trend_signal": 0, "fair_value": 1.565343, "relative_strength": -71.166299, "rate_of_change": -5.028146758184789, "market_dynamics": 0.77432, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.35805, "high": 0.42, "low": 0.35, "close": 0.4096, "volume": 3498119}, "trend_line": 0.592502, "activity_lines": {"activity_5": 0.389133, "activity_10": 0.332908, "activity_20": 0.301883, "activity_30": 0.409425}, "trend_signal": 0, "fair_value": 1.531302, "relative_strength": -66.431947, "rate_of_change": -3.7283409808789734, "market_dynamics": 0.825941, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4, "high": 0.4281, "low": 0.3696, "close": 0.3696, "volume": 2807524}, "trend_line": 0.568865, "activity_lines": {"activity_5": 0.388793, "activity_10": 0.345964, "activity_20": 0.30679, "activity_30": 0.395044}, "trend_signal": 0, "fair_value": 1.505402, "relative_strength": -67.360172, "rate_of_change": -3.989353622435033, "market_dynamics": 0.690443, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3709, "high": 0.4142, "low": 0.3512, "close": 0.4, "volume": 1453449}, "trend_line": 0.545198, "activity_lines": {"activity_5": 0.387813, "activity_10": 0.362621, "activity_20": 0.317786, "activity_30": 0.38415}, "trend_signal": 0, "fair_value": 1.483414, "relative_strength": -64.011527, "rate_of_change": -4.160389547607955, "market_dynamics": 0.671308, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.39435, "high": 0.408, "low": 0.33, "close": 0.345, "volume": 1813945}, "trend_line": 0.519698, "activity_lines": {"activity_5": 0.3737, "activity_10": 0.366185, "activity_20": 0.322996, "activity_30": 0.371234}, "trend_signal": 0, "fair_value": 1.464664, "relative_strength": -68.559294, "rate_of_change": -4.677199842992815, "market_dynamics": 0.642243, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.32, "close": 0.3341, "volume": 1367426}, "trend_line": 0.492502, "activity_lines": {"activity_5": 0.359953, "activity_10": 0.365736, "activity_20": 0.326565, "activity_30": 0.359259}, "trend_signal": 0, "fair_value": 1.448537, "relative_strength": -67.26244, "rate_of_change": -5.233039188143883, "market_dynamics": 0.60253, "expectation": {"probability": 41.6495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9186ff1e-c0ff-4351-ac11-c6f8b2708914/", "share_image": "https://sharemaestro.com/terminal/9186ff1e-c0ff-4351-ac11-c6f8b2708914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}