{"ticker": {"uuid": "91878e88-538f-4893-a38a-3f58470ee2d6", "symbol": "UNITEDTEA", "name": "The United Nilgiri Tea Estates Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNITEDTEA rose 1.84%, moving from 504.45 to 513.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.19 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "513.75"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.19"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.400024, "high": 531.799988, "low": 510.299988, "close": 513.75, "volume": 6103}, "trend_line": 490.664917, "activity_lines": {"activity_5": 526.763346, "activity_10": 532.315469, "activity_20": 524.158566, "activity_30": 510.939071}, "trend_signal": 1, "fair_value": 409.055929, "relative_strength": 13.193337, "rate_of_change": 0.556528058603264, "market_dynamics": 0.154755, "expectation": {"probability": 50.0501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.104675, "high": 264.083093, "low": 256.940442, "close": 258.261353, "volume": 31145}, "trend_line": 270.183732, "activity_lines": {"activity_5": 261.320636, "activity_10": 264.204089, "activity_20": 266.468575, "activity_30": 267.753388}, "trend_signal": 0, "fair_value": 311.358466, "relative_strength": -14.303539, "rate_of_change": -0.3677032929973638, "market_dynamics": 0.35086, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.38657, "high": 295.442354, "low": 250.580543, "close": 282.771484, "volume": 103039}, "trend_line": 270.291186, "activity_lines": {"activity_5": 267.889284, "activity_10": 267.259518, "activity_20": 267.89397, "activity_30": 268.565501}, "trend_signal": 0, "fair_value": 311.567484, "relative_strength": -6.76672, "rate_of_change": 0.03977071424861417, "market_dynamics": 0.715533, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.642149, "high": 288.642149, "low": 264.474482, "close": 265.550781, "volume": 18184}, "trend_line": 269.933478, "activity_lines": {"activity_5": 267.915371, "activity_10": 266.861911, "activity_20": 267.5906, "activity_30": 268.259669}, "trend_signal": 0, "fair_value": 311.710666, "relative_strength": -11.007089, "rate_of_change": -0.13234171831263575, "market_dynamics": 0.635097, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.975402, "high": 291.528581, "low": 261.441314, "close": 273.084839, "volume": 83986}, "trend_line": 269.531192, "activity_lines": {"activity_5": 270.129926, "activity_10": 267.996021, "activity_20": 268.046343, "activity_30": 268.462982}, "trend_signal": 0, "fair_value": 311.917402, "relative_strength": -10.318672, "rate_of_change": -0.1490315328727042, "market_dynamics": 0.861178, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.182686, "high": 307.917653, "low": 268.094745, "close": 277.047516, "volume": 229831}, "trend_line": 269.374731, "activity_lines": {"activity_5": 273.20224, "activity_10": 269.785685, "activity_20": 268.890066, "activity_30": 268.947907}, "trend_signal": 0, "fair_value": 312.119023, "relative_strength": -9.113871, "rate_of_change": -0.058049311042255504, "market_dynamics": 1.243488, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.793022, "high": 283.749932, "low": 273.231616, "close": 280.580811, "volume": 26098}, "trend_line": 269.35067, "activity_lines": {"activity_5": 276.281445, "activity_10": 271.985607, "activity_20": 270.02835, "activity_30": 269.670879}, "trend_signal": 1, "fair_value": 312.378997, "relative_strength": -8.476972, "rate_of_change": -0.008932166692360402, "market_dynamics": 1.142558, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.562973, "high": 303.90927, "low": 276.59433, "close": 288.94754, "volume": 67549}, "trend_line": 270.19693, "activity_lines": {"activity_5": 280.661597, "activity_10": 275.533103, "activity_20": 271.893321, "activity_30": 270.935194}, "trend_signal": 1, "fair_value": 312.574202, "relative_strength": -6.146856, "rate_of_change": 0.3141852218151265, "market_dynamics": 1.448731, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.130947, "high": 295.099606, "low": 282.894009, "close": 290.128754, "volume": 14613}, "trend_line": 270.786848, "activity_lines": {"activity_5": 285.023749, "activity_10": 278.964256, "activity_20": 273.762197, "activity_30": 272.221118}, "trend_signal": 1, "fair_value": 312.50733, "relative_strength": -4.848265, "rate_of_change": 0.21832890551347545, "market_dynamics": 1.487172, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.556003, "high": 296.182348, "low": 285.502419, "close": 288.94754, "volume": 17054}, "trend_line": 271.261026, "activity_lines": {"activity_5": 287.353632, "activity_10": 281.645712, "activity_20": 275.402038, "activity_30": 273.392775}, "trend_signal": 1, "fair_value": 312.536857, "relative_strength": -4.240075, "rate_of_change": 0.17511116344911803, "market_dynamics": 1.429565, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.819982, "high": 308.978458, "low": 287.520312, "close": 299.971924, "volume": 29037}, "trend_line": 272.326906, "activity_lines": {"activity_5": 292.300796, "activity_10": 285.91688, "activity_20": 278.053791, "activity_30": 275.245091}, "trend_signal": 1, "fair_value": 312.608836, "relative_strength": 0.042524, "rate_of_change": 0.39293517971136505, "market_dynamics": 1.462373, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.971983, "high": 305.139634, "low": 293.327809, "close": 296.379211, "volume": 14739}, "trend_line": 273.316901, "activity_lines": {"activity_5": 294.522095, "activity_10": 288.79869, "activity_20": 280.234556, "activity_30": 276.796853}, "trend_signal": 1, "fair_value": 312.623435, "relative_strength": -0.358916, "rate_of_change": 0.36353183552122637, "market_dynamics": 1.408463, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.772919, "high": 304.647469, "low": 294.804265, "close": 297.461945, "volume": 12728}, "trend_line": 274.427475, "activity_lines": {"activity_5": 296.051078, "activity_10": 291.184309, "activity_20": 282.359138, "activity_30": 278.354598}, "trend_signal": 1, "fair_value": 312.510335, "relative_strength": 0.457135, "rate_of_change": 0.40633198896106404, "market_dynamics": 1.39346, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.265063, "high": 343.429744, "low": 297.265063, "close": 338.409698, "volume": 97271}, "trend_line": 276.565016, "activity_lines": {"activity_5": 310.661686, "activity_10": 300.747875, "activity_20": 288.229219, "activity_30": 282.482483}, "trend_signal": 1, "fair_value": 312.720139, "relative_strength": 13.287744, "rate_of_change": 0.7789092546218263, "market_dynamics": 1.474167, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.277338, "high": 364.198946, "low": 313.112642, "close": 323.98938, "volume": 230091}, "trend_line": 278.187758, "activity_lines": {"activity_5": 317.246792, "activity_10": 306.364857, "activity_20": 292.421388, "activity_30": 285.542119}, "trend_signal": 1, "fair_value": 312.693971, "relative_strength": 6.443694, "rate_of_change": 0.5867488316020272, "market_dynamics": 1.54229, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.141389, "high": 330.141389, "low": 296.280771, "close": 313.555603, "volume": 45988}, "trend_line": 279.698304, "activity_lines": {"activity_5": 318.017849, "activity_10": 309.159252, "activity_20": 295.360455, "activity_30": 287.823916}, "trend_signal": 1, "fair_value": 312.554303, "relative_strength": 1.420711, "rate_of_change": 0.5429951378378173, "market_dynamics": 1.533667, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.70327, "high": 325.318271, "low": 306.862242, "close": 313.112671, "volume": 24883}, "trend_line": 281.273703, "activity_lines": {"activity_5": 317.735683, "activity_10": 311.20933, "activity_20": 298.022687, "activity_30": 289.979682}, "trend_signal": 1, "fair_value": 312.432037, "relative_strength": 4.132733, "rate_of_change": 0.5632493931747274, "market_dynamics": 1.415031, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 312.915808, "high": 321.873114, "low": 305.139681, "close": 309.716736, "volume": 16934}, "trend_line": 282.726154, "activity_lines": {"activity_5": 315.205975, "activity_10": 312.050477, "activity_20": 300.161102, "activity_30": 291.814716}, "trend_signal": 1, "fair_value": 312.347194, "relative_strength": 3.331356, "rate_of_change": 0.5163835027976278, "market_dynamics": 1.254955, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.600455, "high": 315.967182, "low": 304.795133, "close": 313.555603, "volume": 13690}, "trend_line": 284.322816, "activity_lines": {"activity_5": 313.138904, "activity_10": 313.211978, "activity_20": 302.479505, "activity_30": 293.803713}, "trend_signal": 1, "fair_value": 312.333272, "relative_strength": 4.69605, "rate_of_change": 0.5647379902462015, "market_dynamics": 1.056276, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.913643, "high": 314.638341, "low": 306.714566, "close": 308.584778, "volume": 10008}, "trend_line": 285.243594, "activity_lines": {"activity_5": 311.07183, "activity_10": 313.043751, "activity_20": 304.072838, "activity_30": 295.369}, "trend_signal": 1, "fair_value": 312.306193, "relative_strength": 2.67203, "rate_of_change": 0.32384949366848714, "market_dynamics": 0.828714, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.537764, "high": 318.674095, "low": 304.155365, "close": 309.86438, "volume": 15981}, "trend_line": 286.475118, "activity_lines": {"activity_5": 310.458264, "activity_10": 312.751137, "activity_20": 305.585909, "activity_30": 296.957438}, "trend_signal": 1, "fair_value": 312.298971, "relative_strength": 4.269804, "rate_of_change": 0.43174466522814736, "market_dynamics": 0.6494, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.468498, "high": 314.392304, "low": 300.414955, "close": 305.631836, "volume": 9754}, "trend_line": 287.898643, "activity_lines": {"activity_5": 308.679932, "activity_10": 311.509107, "activity_20": 306.455977, "activity_30": 298.193356}, "trend_signal": 1, "fair_value": 312.350494, "relative_strength": 5.560264, "rate_of_change": 0.4969105205150779, "market_dynamics": 0.305194, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.108303, "high": 313.654047, "low": 300.119588, "close": 306.862213, "volume": 8305}, "trend_line": 289.291998, "activity_lines": {"activity_5": 307.810447, "activity_10": 310.322553, "activity_20": 307.217649, "activity_30": 299.416812}, "trend_signal": 1, "fair_value": 312.370339, "relative_strength": 4.963699, "rate_of_change": 0.48397414641512765, "market_dynamics": -0.039205, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.352212, "high": 319.855289, "low": 304.106132, "close": 312.718964, "volume": 10698}, "trend_line": 290.567475, "activity_lines": {"activity_5": 309.083515, "activity_10": 310.029948, "activity_20": 308.42239, "activity_30": 300.928229}, "trend_signal": 1, "fair_value": 312.45533, "relative_strength": 5.841893, "rate_of_change": 0.4408960527141935, "market_dynamics": -0.206203, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.88442, "high": 323.349605, "low": 311.045596, "close": 317.542084, "volume": 6720}, "trend_line": 292.168429, "activity_lines": {"activity_5": 312.020064, "activity_10": 311.081378, "activity_20": 309.861865, "activity_30": 302.668526}, "trend_signal": 1, "fair_value": 312.473708, "relative_strength": 5.695103, "rate_of_change": 0.5509749499664411, "market_dynamics": -0.321482, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.904473, "high": 319.904473, "low": 308.092616, "close": 315.032074, "volume": 11645}, "trend_line": 293.860204, "activity_lines": {"activity_5": 313.522791, "activity_10": 311.793667, "activity_20": 310.85059, "activity_30": 304.1436}, "trend_signal": 1, "fair_value": 312.488572, "relative_strength": 4.39576, "rate_of_change": 0.5790410024075554, "market_dynamics": -0.321651, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.79037, "high": 324.629209, "low": 309.076944, "close": 321.331757, "volume": 23437}, "trend_line": 295.536927, "activity_lines": {"activity_5": 316.780898, "activity_10": 313.624507, "activity_20": 312.258406, "activity_30": 305.915958}, "trend_signal": 1, "fair_value": 312.550872, "relative_strength": 3.918315, "rate_of_change": 0.5705852569271276, "market_dynamics": -0.250465, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.879634, "high": 334.078679, "low": 306.419259, "close": 313.309509, "volume": 26128}, "trend_line": 296.956025, "activity_lines": {"activity_5": 316.318262, "activity_10": 313.84732, "activity_20": 312.708147, "activity_30": 307.062576}, "trend_signal": 1, "fair_value": 312.524331, "relative_strength": -2.029801, "rate_of_change": 0.48017620485037377, "market_dynamics": -0.347077, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.88444, "high": 324.038648, "low": 313.063414, "close": 315.425812, "volume": 20511}, "trend_line": 298.779968, "activity_lines": {"activity_5": 316.13124, "activity_10": 314.389591, "activity_20": 313.24343, "activity_30": 308.254176}, "trend_signal": 1, "fair_value": 312.537118, "relative_strength": -3.523018, "rate_of_change": 0.6142131650637449, "market_dynamics": -0.3734, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.656263, "high": 324.727644, "low": 305.139687, "close": 320.248993, "volume": 31291}, "trend_line": 300.583673, "activity_lines": {"activity_5": 317.371489, "activity_10": 315.7748, "activity_20": 314.117602, "activity_30": 309.639274}, "trend_signal": 1, "fair_value": 312.602292, "relative_strength": -1.580474, "rate_of_change": 0.603690070681037, "market_dynamics": -0.199056, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.747672, "high": 329.747682, "low": 314.539908, "close": 318.674072, "volume": 21683}, "trend_line": 302.556662, "activity_lines": {"activity_5": 317.906303, "activity_10": 316.661584, "activity_20": 314.692728, "activity_30": 310.806396}, "trend_signal": 1, "fair_value": 312.653383, "relative_strength": -3.739521, "rate_of_change": 0.6563859508097905, "market_dynamics": -0.119751, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.674034, "high": 351.402773, "low": 314.982863, "close": 333.586548, "volume": 81654}, "trend_line": 305.067502, "activity_lines": {"activity_5": 323.169143, "activity_10": 320.099551, "activity_20": 316.599031, "activity_30": 312.808325}, "trend_signal": 1, "fair_value": 312.810494, "relative_strength": 0.862856, "rate_of_change": 0.8298743063208349, "market_dynamics": 0.321001, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.512475, "high": 360.950721, "low": 329.747655, "close": 345.792114, "volume": 85052}, "trend_line": 307.16819, "activity_lines": {"activity_5": 331.683518, "activity_10": 325.248444, "activity_20": 319.490591, "activity_30": 315.435719}, "trend_signal": 1, "fair_value": 313.078356, "relative_strength": 3.562256, "rate_of_change": 0.6885977648317293, "market_dynamics": 0.753548, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.194549, "high": 358.194549, "low": 323.694096, "close": 328.714203, "volume": 18384}, "trend_line": 309.273637, "activity_lines": {"activity_5": 332.33975, "activity_10": 326.584445, "activity_20": 320.525539, "activity_30": 316.825784}, "trend_signal": 1, "fair_value": 313.286123, "relative_strength": -0.364819, "rate_of_change": 0.6854378378177853, "market_dynamics": 0.80227, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.600072, "high": 334.374038, "low": 314.047778, "close": 318.772522, "volume": 13221}, "trend_line": 310.79656, "activity_lines": {"activity_5": 328.796195, "activity_10": 325.822046, "activity_20": 320.65983, "activity_30": 317.438616}, "trend_signal": 1, "fair_value": 313.455311, "relative_strength": -2.148019, "rate_of_change": 0.4924192746502967, "market_dynamics": 0.725525, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.002899, "high": 344.463292, "low": 315.967185, "close": 323.103516, "volume": 37788}, "trend_line": 312.33176, "activity_lines": {"activity_5": 326.794737, "activity_10": 325.824729, "activity_20": 321.231439, "activity_30": 318.232613}, "trend_signal": 1, "fair_value": 313.628031, "relative_strength": -3.022587, "rate_of_change": 0.4939565611665634, "market_dynamics": 0.485537, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.41671, "high": 346.333509, "low": 319.904503, "close": 342.642303, "volume": 27315}, "trend_line": 314.400476, "activity_lines": {"activity_5": 331.010911, "activity_10": 329.233165, "activity_20": 323.618419, "activity_30": 320.188132}, "trend_signal": 1, "fair_value": 313.914653, "relative_strength": 3.137841, "rate_of_change": 0.6623457057329206, "market_dynamics": 0.360358, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.355742, "high": 359.27735, "low": 327.926704, "close": 339.738556, "volume": 20838}, "trend_line": 316.09351, "activity_lines": {"activity_5": 333.655452, "activity_10": 331.726183, "activity_20": 325.588233, "activity_30": 321.822847}, "trend_signal": 1, "fair_value": 314.234492, "relative_strength": 1.006505, "rate_of_change": 0.5384960040581982, "market_dynamics": 0.386281, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.297796, "high": 377.930274, "low": 333.684991, "close": 370.547852, "volume": 136474}, "trend_line": 318.774147, "activity_lines": {"activity_5": 346.97333, "activity_10": 339.340363, "activity_20": 330.349306, "activity_30": 325.33603}, "trend_signal": 1, "fair_value": 314.726678, "relative_strength": 9.112429, "rate_of_change": 0.8480518945169255, "market_dynamics": 0.802533, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.912379, "high": 375.912379, "low": 334.165128, "close": 339.297791, "volume": 31027}, "trend_line": 320.452488, "activity_lines": {"activity_5": 347.08561, "activity_10": 340.270494, "activity_20": 331.86279, "activity_30": 326.660136}, "trend_signal": 1, "fair_value": 314.960884, "relative_strength": -0.661068, "rate_of_change": 0.5264984678948851, "market_dynamics": 0.890876, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 346.89806, "high": 353.363213, "low": 323.801108, "close": 330.019531, "volume": 16004}, "trend_line": 321.454075, "activity_lines": {"activity_5": 342.736786, "activity_10": 339.167327, "activity_20": 332.346379, "activity_30": 327.277365}, "trend_signal": 1, "fair_value": 315.152176, "relative_strength": -3.971897, "rate_of_change": 0.3125539783607398, "market_dynamics": 0.650501, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.712948, "high": 334.609307, "low": 288.7116, "close": 311.51236, "volume": 19485}, "trend_line": 321.958513, "activity_lines": {"activity_5": 331.757837, "activity_10": 334.492939, "activity_20": 330.971402, "activity_30": 326.635964}, "trend_signal": 1, "fair_value": 315.304573, "relative_strength": -7.154697, "rate_of_change": 0.15692381563369304, "market_dynamics": 0.235903, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.533381, "high": 321.777661, "low": 299.075562, "close": 313.585175, "volume": 13849}, "trend_line": 322.495954, "activity_lines": {"activity_5": 323.545156, "activity_10": 330.596776, "activity_20": 329.765834, "activity_30": 326.095748}, "trend_signal": 1, "fair_value": 315.455932, "relative_strength": -6.621682, "rate_of_change": 0.16692865021401102, "market_dynamics": -0.46028, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.585247, "high": 324.590809, "low": 303.517304, "close": 311.956573, "volume": 23343}, "trend_line": 321.614184, "activity_lines": {"activity_5": 316.533167, "activity_10": 326.990084, "activity_20": 328.373147, "activity_30": 325.415788}, "trend_signal": 0, "fair_value": 315.605468, "relative_strength": -7.927487, "rate_of_change": -0.2734204845248882, "market_dynamics": -0.893781, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.941155, "high": 349.415047, "low": 315.460583, "close": 345.664276, "volume": 21230}, "trend_line": 322.33668, "activity_lines": {"activity_5": 324.663163, "activity_10": 329.816749, "activity_20": 330.194348, "activity_30": 326.967407}, "trend_signal": 1, "fair_value": 315.962771, "relative_strength": 1.137217, "rate_of_change": 0.22464680848776813, "market_dynamics": -0.952841, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.664284, "high": 352.919064, "low": 336.682166, "close": 342.900513, "volume": 8728}, "trend_line": 323.314844, "activity_lines": {"activity_5": 331.447473, "activity_10": 331.65197, "activity_20": 331.618418, "activity_30": 328.294106}, "trend_signal": 1, "fair_value": 316.332512, "relative_strength": 0.324485, "rate_of_change": 0.3034603446309593, "market_dynamics": -0.822259, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.048573, "high": 345.614897, "low": 325.775234, "close": 334.708038, "volume": 8572}, "trend_line": 324.034689, "activity_lines": {"activity_5": 334.642226, "activity_10": 331.637706, "activity_20": 332.129546, "activity_30": 329.029151}, "trend_signal": 1, "fair_value": 316.679276, "relative_strength": -0.403159, "rate_of_change": 0.2226452058600875, "market_dynamics": -0.683774, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.435369, "high": 352.277477, "low": 333.62225, "close": 343.788849, "volume": 10182}, "trend_line": 325.170427, "activity_lines": {"activity_5": 339.317537, "activity_10": 333.418757, "activity_20": 333.441816, "activity_30": 330.303613}, "trend_signal": 1, "fair_value": 317.01871, "relative_strength": 0.963357, "rate_of_change": 0.35049889365394565, "market_dynamics": -0.423843, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.539633, "high": 359.729683, "low": 337.619792, "close": 340.383545, "volume": 21222}, "trend_line": 326.064691, "activity_lines": {"activity_5": 340.844169, "activity_10": 334.507021, "activity_20": 334.284631, "activity_30": 331.285104}, "trend_signal": 1, "fair_value": 317.243391, "relative_strength": -0.303594, "rate_of_change": 0.27501393907508204, "market_dynamics": -0.358247, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.105988, "high": 350.105988, "low": 321.086765, "close": 327.157135, "volume": 16044}, "trend_line": 326.68377, "activity_lines": {"activity_5": 336.066866, "activity_10": 333.738924, "activity_20": 333.748943, "activity_30": 331.355584}, "trend_signal": 1, "fair_value": 317.350671, "relative_strength": -2.356274, "rate_of_change": 0.18986385741472367, "market_dynamics": -0.389068, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.450769, "high": 362.690868, "low": 325.775237, "close": 348.625427, "volume": 52602}, "trend_line": 327.975805, "activity_lines": {"activity_5": 339.67947, "activity_10": 337.094893, "activity_20": 335.224957, "activity_30": 332.771175}, "trend_signal": 1, "fair_value": 317.545414, "relative_strength": 1.993694, "rate_of_change": 0.3955002111062936, "market_dynamics": -0.180666, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.466831, "high": 345.466831, "low": 333.967727, "close": 339.396515, "volume": 15360}, "trend_line": 329.101294, "activity_lines": {"activity_5": 339.834108, "activity_10": 338.434589, "activity_20": 335.679402, "activity_30": 333.507995}, "trend_signal": 1, "fair_value": 317.70469, "relative_strength": -2.878788, "rate_of_change": 0.3431622036875604, "market_dynamics": -0.209962, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.801804, "high": 366.194857, "low": 316.891806, "close": 327.798706, "volume": 46818}, "trend_line": 329.799177, "activity_lines": {"activity_5": 335.810246, "activity_10": 337.158607, "activity_20": 335.001628, "activity_30": 333.423957}, "trend_signal": 1, "fair_value": 317.658849, "relative_strength": -4.488557, "rate_of_change": 0.21205720327553326, "market_dynamics": -0.336791, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.053519, "high": 352.820377, "low": 318.915261, "close": 341.617401, "volume": 11329}, "trend_line": 330.762458, "activity_lines": {"activity_5": 337.458624, "activity_10": 338.136688, "activity_20": 335.725602, "activity_30": 334.186423}, "trend_signal": 1, "fair_value": 317.749898, "relative_strength": -3.799682, "rate_of_change": 0.29208108060257376, "market_dynamics": -0.225831, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 348.131886, "high": 426.947666, "low": 338.360086, "close": 383.517548, "volume": 160280}, "trend_line": 332.96164, "activity_lines": {"activity_5": 352.991461, "activity_10": 346.193689, "activity_20": 340.378623, "activity_30": 337.589977}, "trend_signal": 1, "fair_value": 318.197847, "relative_strength": 7.013363, "rate_of_change": 0.6648825907564176, "market_dynamics": 0.119545, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.948798, "high": 404.68976, "low": 376.065364, "close": 386.77478, "volume": 66771}, "trend_line": 335.353064, "activity_lines": {"activity_5": 365.852681, "activity_10": 354.154673, "activity_20": 345.033547, "activity_30": 341.061793}, "trend_signal": 1, "fair_value": 318.591598, "relative_strength": 7.457353, "rate_of_change": 0.7182280817694282, "market_dynamics": 0.597602, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 388.798261, "high": 404.689746, "low": 384.751343, "close": 388.10733, "volume": 31080}, "trend_line": 337.578916, "activity_lines": {"activity_5": 376.614795, "activity_10": 361.560225, "activity_20": 349.512184, "activity_30": 344.465294}, "trend_signal": 1, "fair_value": 318.941583, "relative_strength": 5.283994, "rate_of_change": 0.6637339088096045, "market_dynamics": 1.102888, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.044993, "high": 423.246228, "low": 385.985138, "close": 397.138824, "volume": 60030}, "trend_line": 340.373227, "activity_lines": {"activity_5": 387.140018, "activity_10": 369.636971, "activity_20": 354.634463, "activity_30": 348.307869}, "trend_signal": 1, "fair_value": 319.392231, "relative_strength": 6.081369, "rate_of_change": 0.827750451097483, "market_dynamics": 1.531303, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.138857, "high": 458.681253, "low": 394.967338, "close": 420.581238, "volume": 193275}, "trend_line": 343.878408, "activity_lines": {"activity_5": 400.856706, "activity_10": 381.005974, "activity_20": 361.716018, "activity_30": 353.482579}, "trend_signal": 1, "fair_value": 319.961458, "relative_strength": 11.133552, "rate_of_change": 1.0298051438693188, "market_dynamics": 1.557661, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.581205, "high": 421.864369, "low": 402.71565, "close": 413.721222, "volume": 23522}, "trend_line": 346.994149, "activity_lines": {"activity_5": 407.022465, "activity_10": 389.669561, "activity_20": 367.905984, "activity_30": 357.988567}, "trend_signal": 1, "fair_value": 320.2824, "relative_strength": 8.890233, "rate_of_change": 0.9060589230132804, "market_dynamics": 1.458151, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.942104, "high": 448.11985, "low": 399.359706, "close": 430.254272, "volume": 59079}, "trend_line": 350.713489, "activity_lines": {"activity_5": 416.685663, "activity_10": 399.765265, "activity_20": 375.316129, "activity_30": 363.360188}, "trend_signal": 1, "fair_value": 320.440702, "relative_strength": 11.501763, "rate_of_change": 1.0718739813679075, "market_dynamics": 1.468231, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.306101, "high": 441.654719, "low": 388.403433, "close": 393.486725, "volume": 37979}, "trend_line": 352.710161, "activity_lines": {"activity_5": 411.194379, "activity_10": 401.6918, "activity_20": 378.747294, "activity_30": 366.119751}, "trend_signal": 1, "fair_value": 320.531325, "relative_strength": 2.315531, "rate_of_change": 0.5693171385261564, "market_dynamics": 1.219455, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.057989, "high": 443.184594, "low": 379.026504, "close": 440.22345, "volume": 55295}, "trend_line": 355.857873, "activity_lines": {"activity_5": 420.923377, "activity_10": 411.132463, "activity_20": 386.239223, "activity_30": 371.76577}, "trend_signal": 1, "fair_value": 320.81865, "relative_strength": 15.737572, "rate_of_change": 0.892435871729807, "market_dynamics": 1.103033, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 439.236416, "high": 439.236416, "low": 401.728622, "close": 406.811859, "volume": 18960}, "trend_line": 358.461128, "activity_lines": {"activity_5": 416.642869, "activity_10": 412.454205, "activity_20": 389.946055, "activity_30": 375.053124}, "trend_signal": 1, "fair_value": 321.004887, "relative_strength": 6.036192, "rate_of_change": 0.7315434608917561, "market_dynamics": 0.926138, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.341795, "high": 431.339983, "low": 408.341795, "close": 420.03833, "volume": 17253}, "trend_line": 361.836655, "activity_lines": {"activity_5": 417.689144, "activity_10": 414.995406, "activity_20": 394.46086, "activity_30": 379.025847}, "trend_signal": 1, "fair_value": 321.20855, "relative_strength": 8.043039, "rate_of_change": 0.9416717005923259, "market_dynamics": 0.692579, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.280193, "high": 428.280193, "low": 405.232605, "close": 407.103729, "volume": 16520}, "trend_line": 364.636662, "activity_lines": {"activity_5": 414.002744, "activity_10": 414.520847, "activity_20": 397.389635, "activity_30": 381.946303}, "trend_signal": 1, "fair_value": 321.329918, "relative_strength": 3.165446, "rate_of_change": 0.7738317722398781, "market_dynamics": 0.595031, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.847037, "high": 435.053391, "low": 399.521612, "close": 404.576355, "volume": 29425}, "trend_line": 366.70113, "activity_lines": {"activity_5": 411.017257, "activity_10": 413.217148, "activity_20": 399.771979, "activity_30": 384.523058}, "trend_signal": 1, "fair_value": 321.445898, "relative_strength": 4.116715, "rate_of_change": 0.5661712644791533, "market_dynamics": 0.30907, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.657705, "high": 458.88986, "low": 402.792331, "close": 436.490479, "volume": 101630}, "trend_line": 369.926194, "activity_lines": {"activity_5": 417.930501, "activity_10": 417.416581, "activity_20": 404.861057, "activity_30": 389.025596}, "trend_signal": 1, "fair_value": 321.678086, "relative_strength": 9.867668, "rate_of_change": 0.8794802459430741, "market_dynamics": 0.360408, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.770121, "high": 452.744892, "low": 406.55861, "close": 418.898071, "volume": 36611}, "trend_line": 371.537868, "activity_lines": {"activity_5": 419.228475, "activity_10": 417.701909, "activity_20": 407.833231, "activity_30": 392.185072}, "trend_signal": 1, "fair_value": 321.936855, "relative_strength": 3.62179, "rate_of_change": 0.43567447402764714, "market_dynamics": 0.179123, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.731662, "high": 449.969757, "low": 407.351534, "close": 424.844788, "volume": 26666}, "trend_line": 374.389435, "activity_lines": {"activity_5": 421.70294, "activity_10": 419.099061, "activity_20": 410.99788, "activity_30": 395.624228}, "trend_signal": 1, "fair_value": 322.234053, "relative_strength": 3.477153, "rate_of_change": 0.7675037312751088, "market_dynamics": 0.073124, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.90471, "high": 515.383914, "low": 418.749419, "close": 466.670227, "volume": 350028}, "trend_line": 378.944458, "activity_lines": {"activity_5": 437.798788, "activity_10": 427.898592, "activity_20": 417.680725, "activity_30": 401.577828}, "trend_signal": 1, "fair_value": 322.753942, "relative_strength": 18.56228, "rate_of_change": 1.2166537231479317, "market_dynamics": 0.290943, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.783389, "high": 490.407598, "low": 428.462413, "close": 483.321075, "volume": 84317}, "trend_line": 384.671415, "activity_lines": {"activity_5": 455.473818, "activity_10": 439.063442, "activity_20": 425.387247, "activity_30": 408.311803}, "trend_signal": 1, "fair_value": 323.292506, "relative_strength": 22.480886, "rate_of_change": 1.5112919265862512, "market_dynamics": 0.306664, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.848432, "high": 490.506691, "low": 422.664363, "close": 435.598541, "volume": 53359}, "trend_line": 388.738527, "activity_lines": {"activity_5": 451.991689, "activity_10": 439.918116, "activity_20": 427.863411, "activity_30": 411.597424}, "trend_signal": 1, "fair_value": 323.713947, "relative_strength": 10.651838, "rate_of_change": 1.0572950943079438, "market_dynamics": 0.31236, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.878058, "high": 483.122823, "low": 411.613311, "close": 440.653229, "volume": 51081}, "trend_line": 393.028416, "activity_lines": {"activity_5": 450.253918, "activity_10": 441.775913, "activity_20": 430.307641, "activity_30": 414.94676}, "trend_signal": 1, "fair_value": 324.207031, "relative_strength": 14.749058, "rate_of_change": 1.103540992735206, "market_dynamics": 0.333177, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.165073, "high": 504.481557, "low": 428.165073, "close": 487.384705, "volume": 54466}, "trend_line": 397.75243, "activity_lines": {"activity_5": 462.642963, "activity_10": 451.515044, "activity_20": 436.730889, "activity_30": 421.034262}, "trend_signal": 1, "fair_value": 324.941277, "relative_strength": 25.649787, "rate_of_change": 1.201952278178281, "market_dynamics": 0.242476, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.328465, "high": 519.348377, "low": 466.025982, "close": 484.807739, "volume": 95301}, "trend_line": 402.482671, "activity_lines": {"activity_5": 470.003691, "activity_10": 459.561157, "activity_20": 442.414106, "activity_30": 426.650734}, "trend_signal": 1, "fair_value": 325.752319, "relative_strength": 25.193564, "rate_of_change": 1.1892425144957575, "market_dynamics": 0.305153, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.42537, "high": 488.42537, "low": 429.255319, "close": 445.807037, "volume": 33305}, "trend_line": 406.185971, "activity_lines": {"activity_5": 463.155017, "activity_10": 459.103432, "activity_20": 443.916147, "activity_30": 429.445854}, "trend_signal": 1, "fair_value": 326.424591, "relative_strength": 17.730765, "rate_of_change": 0.9201141482188218, "market_dynamics": 0.263295, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.807065, "high": 453.290061, "low": 413.496481, "close": 429.403992, "volume": 22711}, "trend_line": 409.039809, "activity_lines": {"activity_5": 453.339598, "activity_10": 454.913687, "activity_20": 443.581232, "activity_30": 430.943791}, "trend_signal": 1, "fair_value": 326.995732, "relative_strength": 11.35006, "rate_of_change": 0.7025939357221168, "market_dynamics": 0.11342, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.076312, "high": 479.703462, "low": 427.173961, "close": 463.498596, "volume": 28730}, "trend_line": 413.143644, "activity_lines": {"activity_5": 455.302016, "activity_10": 457.051807, "activity_20": 446.339779, "activity_30": 434.457261}, "trend_signal": 1, "fair_value": 327.789755, "relative_strength": 18.602144, "rate_of_change": 1.0032849883322734, "market_dynamics": -0.075799, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.486044, "high": 500.517027, "low": 451.952034, "close": 490.407562, "volume": 37822}, "trend_line": 418.585325, "activity_lines": {"activity_5": 464.711066, "activity_10": 463.271546, "activity_20": 451.456716, "activity_30": 439.44203}, "trend_signal": 1, "fair_value": 328.801074, "relative_strength": 21.993398, "rate_of_change": 1.3171401954328545, "market_dynamics": -0.193203, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.278138, "high": 601.661136, "low": 477.176111, "close": 581.640442, "volume": 384565}, "trend_line": 426.352492, "activity_lines": {"activity_5": 504.329551, "activity_10": 484.887032, "activity_20": 464.897326, "activity_30": 449.961715}, "trend_signal": 1, "fair_value": 330.446039, "relative_strength": 42.680392, "rate_of_change": 1.855575562760107, "market_dynamics": 0.334048, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.502036, "high": 609.590026, "low": 507.20711, "close": 514.541443, "volume": 174308}, "trend_line": 432.190657, "activity_lines": {"activity_5": 515.12619, "activity_10": 492.212332, "activity_20": 471.226669, "activity_30": 455.651325}, "trend_signal": 1, "fair_value": 331.715573, "relative_strength": 31.492337, "rate_of_change": 1.3693282224324383, "market_dynamics": 0.812299, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.962283, "high": 561.966658, "low": 510.37873, "close": 538.42749, "volume": 50746}, "trend_line": 439.211616, "activity_lines": {"activity_5": 529.302551, "activity_10": 503.312907, "activity_20": 479.254422, "activity_30": 462.505314}, "trend_signal": 1, "fair_value": 333.127717, "relative_strength": 35.047268, "rate_of_change": 1.6245050387565425, "market_dynamics": 1.15423, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.215197, "high": 613.504963, "low": 518.357232, "close": 561.074646, "volume": 211567}, "trend_line": 446.526857, "activity_lines": {"activity_5": 543.759731, "activity_10": 516.661529, "activity_20": 488.971409, "activity_30": 470.367445}, "trend_signal": 1, "fair_value": 334.606861, "relative_strength": 38.333308, "rate_of_change": 1.6655390553240774, "market_dynamics": 1.401339, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.877856, "high": 583.771337, "low": 506.463751, "close": 514.640564, "volume": 138626}, "trend_line": 450.897625, "activity_lines": {"activity_5": 536.233813, "activity_10": 519.378111, "activity_20": 493.531517, "activity_30": 474.761878}, "trend_signal": 1, "fair_value": 335.519224, "relative_strength": 29.082704, "rate_of_change": 0.9788365316624165, "market_dynamics": 1.115966, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.761101, "high": 519.447468, "low": 486.244876, "close": 504.233765, "volume": 30362}, "trend_line": 454.812924, "activity_lines": {"activity_5": 523.623429, "activity_10": 519.706986, "activity_20": 496.650015, "activity_30": 478.202919}, "trend_signal": 1, "fair_value": 336.471785, "relative_strength": 26.781344, "rate_of_change": 0.8683343586030209, "market_dynamics": 0.819538, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 509.338073, "high": 519.298829, "low": 480.694591, "close": 485.005981, "volume": 24372}, "trend_line": 458.042879, "activity_lines": {"activity_5": 509.764229, "activity_10": 516.1867, "activity_20": 497.474772, "activity_30": 480.150858}, "trend_signal": 1, "fair_value": 337.379884, "relative_strength": 21.703636, "rate_of_change": 0.7101722113771811, "market_dynamics": 0.440581, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.71898, "high": 494.71898, "low": 449.028187, "close": 464.142822, "volume": 22455}, "trend_line": 460.276346, "activity_lines": {"activity_5": 490.919674, "activity_10": 508.160405, "activity_20": 495.929563, "activity_30": 480.544403}, "trend_signal": 1, "fair_value": 338.145283, "relative_strength": 13.77767, "rate_of_change": 0.48761089897873117, "market_dynamics": -0.170906, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.850672, "high": 480.645037, "low": 443.081457, "close": 446.401733, "volume": 24329}, "trend_line": 461.137029, "activity_lines": {"activity_5": 471.113733, "activity_10": 496.276841, "activity_20": 492.563048, "activity_30": 479.649266}, "trend_signal": 1, "fair_value": 338.881002, "relative_strength": 8.801349, "rate_of_change": 0.18699266375074478, "market_dynamics": -0.663776, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.96979, "high": 474.054073, "low": 382.57344, "close": 388.173279, "volume": 19621}, "trend_line": 460.285431, "activity_lines": {"activity_5": 439.543168, "activity_10": 474.117139, "activity_20": 483.519997, "activity_30": 474.941928}, "trend_signal": 0, "fair_value": 339.325034, "relative_strength": -2.950664, "rate_of_change": -0.1846735235829364, "market_dynamics": -1.057033, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.378126, "high": 416.985409, "low": 373.752452, "close": 401.834045, "volume": 12860}, "trend_line": 459.33809, "activity_lines": {"activity_5": 420.957344, "activity_10": 456.300016, "activity_20": 475.952597, "activity_30": 471.170871}, "trend_signal": 0, "fair_value": 339.989809, "relative_strength": 0.947189, "rate_of_change": -0.2058159863851946, "market_dynamics": -1.314972, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.950715, "high": 406.950715, "low": 357.671504, "close": 364.228821, "volume": 10849}, "trend_line": 458.362827, "activity_lines": {"activity_5": 396.663094, "activity_10": 434.914788, "activity_20": 465.112491, "activity_30": 465.034789}, "trend_signal": 0, "fair_value": 340.425266, "relative_strength": -5.856058, "rate_of_change": -0.21231920914724073, "market_dynamics": -1.458802, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.516299, "high": 381.516299, "low": 350.617442, "close": 367.95459, "volume": 27876}, "trend_line": 455.953865, "activity_lines": {"activity_5": 381.662577, "activity_10": 416.939929, "activity_20": 455.194326, "activity_30": 459.201999}, "trend_signal": 0, "fair_value": 340.623821, "relative_strength": -6.865493, "rate_of_change": -0.5255578895362678, "market_dynamics": -1.483439, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.202981, "high": 373.667407, "low": 347.835564, "close": 351.809692, "volume": 8724}, "trend_line": 454.120459, "activity_lines": {"activity_5": 367.692977, "activity_10": 399.129141, "activity_20": 444.060666, "activity_30": 452.48302}, "trend_signal": 0, "fair_value": 340.717338, "relative_strength": -10.488137, "rate_of_change": -0.4021034014044436, "market_dynamics": -1.466166, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.224434, "high": 445.052697, "low": 357.224434, "close": 411.670013, "volume": 127409}, "trend_line": 453.841515, "activity_lines": {"activity_5": 379.982953, "activity_10": 396.006866, "activity_20": 439.051053, "activity_30": 449.744282}, "trend_signal": 0, "fair_value": 341.304119, "relative_strength": 0.089361, "rate_of_change": -0.06142511187763228, "market_dynamics": -1.333649, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.644134, "high": 438.843115, "low": 388.818773, "close": 393.190308, "volume": 41510}, "trend_line": 453.377734, "activity_lines": {"activity_5": 384.546578, "activity_10": 391.396836, "activity_20": 432.642014, "activity_30": 445.831301}, "trend_signal": 0, "fair_value": 341.663048, "relative_strength": -5.373957, "rate_of_change": -0.10219007840215763, "market_dynamics": -1.241922, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 399.548879, "high": 407.34813, "low": 391.749683, "close": 403.473358, "volume": 7776}, "trend_line": 453.340968, "activity_lines": {"activity_5": 393.114136, "activity_10": 390.675423, "activity_20": 427.648588, "activity_30": 442.611664}, "trend_signal": 0, "fair_value": 341.832539, "relative_strength": -0.537311, "rate_of_change": -0.008109352807343661, "market_dynamics": -1.17856, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.574523, "high": 415.991868, "low": 369.792646, "close": 392.991577, "volume": 11919}, "trend_line": 451.891004, "activity_lines": {"activity_5": 395.571464, "activity_10": 389.530643, "activity_20": 421.858485, "activity_30": 438.718155}, "trend_signal": 0, "fair_value": 342.035866, "relative_strength": -3.008516, "rate_of_change": -0.31983961352461887, "market_dynamics": -1.098925, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.395464, "high": 412.365432, "low": 388.570357, "close": 393.23996, "volume": 9844}, "trend_line": 451.035734, "activity_lines": {"activity_5": 396.442454, "activity_10": 389.724683, "activity_20": 416.26543, "activity_30": 434.934216}, "trend_signal": 0, "fair_value": 342.123644, "relative_strength": -7.248295, "rate_of_change": -0.18926466613175122, "market_dynamics": -1.152628, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.30285, "high": 427.020045, "low": 383.900762, "close": 396.220551, "volume": 32369}, "trend_line": 450.081593, "activity_lines": {"activity_5": 395.544957, "activity_10": 391.427226, "activity_20": 411.290806, "activity_30": 431.397753}, "trend_signal": 0, "fair_value": 342.270195, "relative_strength": -7.390003, "rate_of_change": -0.21154443607787243, "market_dynamics": -1.056047, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.775525, "high": 400.641766, "low": 385.490403, "close": 392.892273, "volume": 6824}, "trend_line": 447.622328, "activity_lines": {"activity_5": 394.567997, "activity_10": 392.378313, "activity_20": 406.447712, "activity_30": 427.708119}, "trend_signal": 0, "fair_value": 342.614507, "relative_strength": -9.424392, "rate_of_change": -0.5464042605270498, "market_dynamics": -0.915509, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.574767, "high": 401.883701, "low": 372.872548, "close": 386.235565, "volume": 10317}, "trend_line": 444.386144, "activity_lines": {"activity_5": 391.392004, "activity_10": 392.281668, "activity_20": 401.869447, "activity_30": 423.747683}, "trend_signal": 0, "fair_value": 342.97131, "relative_strength": -9.824908, "rate_of_change": -0.7229719782879062, "market_dynamics": -0.704279, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.00453, "high": 421.257576, "low": 390.458099, "close": 417.035065, "volume": 16605}, "trend_line": 443.767361, "activity_lines": {"activity_5": 399.631698, "activity_10": 397.384809, "activity_20": 400.835449, "activity_30": 421.983097}, "trend_signal": 0, "fair_value": 343.45086, "relative_strength": -6.68728, "rate_of_change": -0.13924444052873253, "market_dynamics": -0.35191, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.238192, "high": 445.052701, "low": 413.905434, "close": 432.832214, "volume": 27410}, "trend_line": 443.506661, "activity_lines": {"activity_5": 411.534208, "activity_10": 404.467787, "activity_20": 401.883999, "activity_30": 421.277604}, "trend_signal": 0, "fair_value": 344.145096, "relative_strength": -2.778671, "rate_of_change": -0.05874699739352524, "market_dynamics": 0.00686, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.832235, "high": 437.154106, "low": 412.564166, "close": 419.51889, "volume": 17630}, "trend_line": 441.244467, "activity_lines": {"activity_5": 416.35946, "activity_10": 407.657023, "activity_20": 402.275293, "activity_30": 419.730006}, "trend_signal": 0, "fair_value": 344.705956, "relative_strength": -5.622259, "rate_of_change": -0.5100699040008381, "market_dynamics": 0.283084, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.089151, "high": 489.811284, "low": 401.08889, "close": 455.633789, "volume": 54657}, "trend_line": 440.272002, "activity_lines": {"activity_5": 431.669789, "activity_10": 417.269899, "activity_20": 406.559061, "activity_30": 420.658349}, "trend_signal": 0, "fair_value": 345.520325, "relative_strength": 1.083036, "rate_of_change": -0.22039143212644516, "market_dynamics": 0.640204, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 455.037683, "high": 460.601469, "low": 414.501593, "close": 430.994202, "volume": 23745}, "trend_line": 439.778241, "activity_lines": {"activity_5": 434.584155, "activity_10": 421.267513, "activity_20": 408.72763, "activity_30": 420.059781}, "trend_signal": 0, "fair_value": 346.177987, "relative_strength": -3.395529, "rate_of_change": -0.11214908005892374, "market_dynamics": 0.707615, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.274896, "high": 441.078581, "low": 414.6009, "close": 432.583862, "volume": 20067}, "trend_line": 439.884237, "activity_lines": {"activity_5": 435.044499, "activity_10": 425.053777, "activity_20": 411.304794, "activity_30": 419.595628}, "trend_signal": 0, "fair_value": 346.870631, "relative_strength": -4.637762, "rate_of_change": 0.02410214742752692, "market_dynamics": 0.683135, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.167012, "high": 471.92772, "low": 415.594419, "close": 438.644379, "volume": 35368}, "trend_line": 439.055763, "activity_lines": {"activity_5": 436.488428, "activity_10": 429.222094, "activity_20": 414.609431, "activity_30": 419.515637}, "trend_signal": 0, "fair_value": 347.627226, "relative_strength": -5.378612, "rate_of_change": -0.1883390970429276, "market_dynamics": 0.760757, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.47597, "high": 451.013884, "low": 437.154083, "close": 440.516235, "volume": 8490}, "trend_line": 437.392718, "activity_lines": {"activity_5": 438.168831, "activity_10": 432.905213, "activity_20": 418.12928, "activity_30": 419.609861}, "trend_signal": 0, "fair_value": 348.417823, "relative_strength": -4.414039, "rate_of_change": -0.37877762693209677, "market_dynamics": 0.629568, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.011215, "high": 464.068979, "low": 429.089164, "close": 458.430298, "volume": 29756}, "trend_line": 433.285714, "activity_lines": {"activity_5": 444.420766, "activity_10": 439.040058, "activity_20": 423.105978, "activity_30": 420.967124}, "trend_signal": 0, "fair_value": 349.353313, "relative_strength": 0.590142, "rate_of_change": -0.9389740228825706, "market_dynamics": 0.746269, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 463.070999, "high": 494.008936, "low": 454.138907, "close": 480.236572, "volume": 37972}, "trend_line": 432.142218, "activity_lines": {"activity_5": 457.755025, "activity_10": 447.948081, "activity_20": 429.889958, "activity_30": 423.996212}, "trend_signal": 0, "fair_value": 350.432925, "relative_strength": 5.874598, "rate_of_change": -0.26391269387662536, "market_dynamics": 0.965166, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.236576, "high": 488.519946, "low": 452.741697, "close": 462.272614, "volume": 10975}, "trend_line": 429.603722, "activity_lines": {"activity_5": 461.818473, "activity_10": 451.880819, "activity_20": 434.410667, "activity_30": 425.940108}, "trend_signal": 0, "fair_value": 351.359267, "relative_strength": 2.313919, "rate_of_change": -0.587421430784624, "market_dynamics": 0.968184, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.040958, "high": 478.989078, "low": 450.097008, "close": 459.128876, "volume": 9157}, "trend_line": 426.20553, "activity_lines": {"activity_5": 462.854759, "activity_10": 454.419469, "activity_20": 438.182839, "activity_30": 427.844957}, "trend_signal": 1, "fair_value": 352.304515, "relative_strength": 2.441771, "rate_of_change": -0.7910061822043513, "market_dynamics": 1.009157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 451.095009, "high": 471.054967, "low": 444.308639, "close": 456.7836, "volume": 6520}, "trend_line": 424.276964, "activity_lines": {"activity_5": 461.743653, "activity_10": 456.053583, "activity_20": 441.220608, "activity_30": 429.817736}, "trend_signal": 1, "fair_value": 353.32128, "relative_strength": 2.689805, "rate_of_change": -0.4524967097447068, "market_dynamics": 0.897964, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.095028, "high": 528.439861, "low": 447.202842, "close": 503.489899, "volume": 73861}, "trend_line": 424.252169, "activity_lines": {"activity_5": 475.116822, "activity_10": 465.502211, "activity_20": 448.491769, "activity_30": 434.928248}, "trend_signal": 1, "fair_value": 354.625572, "relative_strength": 11.504464, "rate_of_change": -0.005844059919321967, "market_dynamics": 0.95776, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.954848, "high": 520.954848, "low": 479.088849, "close": 485.92514, "volume": 16621}, "trend_line": 424.282807, "activity_lines": {"activity_5": 479.631097, "activity_10": 470.887136, "activity_20": 453.564859, "activity_30": 438.907149}, "trend_signal": 1, "fair_value": 355.803521, "relative_strength": 6.28939, "rate_of_change": 0.0072216484060003425, "market_dynamics": 1.030637, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.068835, "high": 489.41814, "low": 462.172805, "close": 477.042969, "volume": 7199}, "trend_line": 424.712812, "activity_lines": {"activity_5": 480.805412, "activity_10": 473.658376, "activity_20": 457.399401, "activity_30": 442.31103}, "trend_signal": 1, "fair_value": 356.904847, "relative_strength": 5.863738, "rate_of_change": 0.10134867425820396, "market_dynamics": 1.054478, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.480046, "high": 497.80129, "low": 428.98936, "close": 470.805481, "volume": 17562}, "trend_line": 425.526271, "activity_lines": {"activity_5": 478.915873, "activity_10": 474.48718, "activity_20": 460.239652, "activity_30": 445.284751}, "trend_signal": 1, "fair_value": 357.978376, "relative_strength": 2.858031, "rate_of_change": 0.19153154249559656, "market_dynamics": 1.091762, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 474.597865, "high": 493.959037, "low": 457.631893, "close": 485.725555, "volume": 11529}, "trend_line": 428.778013, "activity_lines": {"activity_5": 481.221252, "activity_10": 477.443978, "activity_20": 464.131503, "activity_30": 449.168576}, "trend_signal": 1, "fair_value": 359.077242, "relative_strength": 4.310976, "rate_of_change": 0.7641695052947692, "market_dynamics": 0.877385, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.000913, "high": 506.982899, "low": 475.146769, "close": 486.124756, "volume": 31696}, "trend_line": 431.587703, "activity_lines": {"activity_5": 481.730235, "activity_10": 479.65137, "activity_20": 467.635158, "activity_30": 452.868366}, "trend_signal": 1, "fair_value": 360.265844, "relative_strength": 3.202561, "rate_of_change": 0.6552784692343796, "market_dynamics": 0.907815, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.474035, "high": 491.114729, "low": 456.583993, "close": 460.725677, "volume": 11358}, "trend_line": 434.804265, "activity_lines": {"activity_5": 474.930534, "activity_10": 476.737212, "activity_20": 468.275889, "activity_30": 454.748235}, "trend_signal": 1, "fair_value": 361.373497, "relative_strength": 0.222995, "rate_of_change": 0.7452858312786568, "market_dynamics": 0.667433, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 458.430296, "high": 471.00509, "low": 451.095021, "close": 465.466187, "volume": 4563}, "trend_line": 438.054652, "activity_lines": {"activity_5": 471.390967, "activity_10": 475.039708, "activity_20": 469.013383, "activity_30": 456.726423}, "trend_signal": 1, "fair_value": 362.447795, "relative_strength": 0.275543, "rate_of_change": 0.7475517748198697, "market_dynamics": 0.382726, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.070984, "high": 493.460035, "low": 459.078995, "close": 474.99707, "volume": 12786}, "trend_line": 442.160898, "activity_lines": {"activity_5": 471.800146, "activity_10": 475.017028, "activity_20": 470.427955, "activity_30": 459.109805}, "trend_signal": 1, "fair_value": 363.648493, "relative_strength": 0.805807, "rate_of_change": 0.9373821237264247, "market_dynamics": 0.114935, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 461.074993, "high": 478.989066, "low": 460.575988, "close": 462.172791, "volume": 7900}, "trend_line": 443.844324, "activity_lines": {"activity_5": 467.655127, "activity_10": 472.374147, "activity_20": 470.420383, "activity_30": 460.400895}, "trend_signal": 1, "fair_value": 364.76261, "relative_strength": -3.580097, "rate_of_change": 0.3807270176115839, "market_dynamics": -0.362787, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.468177, "high": 484.028937, "low": 459.078995, "close": 471.254578, "volume": 11214}, "trend_line": 446.446466, "activity_lines": {"activity_5": 468.107554, "activity_10": 471.284515, "activity_20": 471.074629, "activity_30": 462.169299}, "trend_signal": 1, "fair_value": 365.919945, "relative_strength": -2.015173, "rate_of_change": 0.5862735782107276, "market_dynamics": -0.482454, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 471.254587, "high": 476.044964, "low": 428.640055, "close": 432.282745, "volume": 108266}, "trend_line": 447.406779, "activity_lines": {"activity_5": 456.560716, "activity_10": 463.695193, "activity_20": 467.942887, "activity_30": 461.25551}, "trend_signal": 1, "fair_value": 366.847459, "relative_strength": -9.560129, "rate_of_change": 0.2151014899062915, "market_dynamics": -0.592713, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 433.131068, "high": 440.017221, "low": 416.165102, "close": 418.310791, "volume": 15819}, "trend_line": 448.250753, "activity_lines": {"activity_5": 442.252755, "activity_10": 454.540831, "activity_20": 463.474346, "activity_30": 459.37835}, "trend_signal": 0, "fair_value": 367.681659, "relative_strength": -11.357954, "rate_of_change": 0.18863683779811546, "market_dynamics": -0.880167, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 411.17511, "high": 433.97936, "low": 411.17511, "close": 431.783752, "volume": 21322}, "trend_line": 449.535546, "activity_lines": {"activity_5": 435.579474, "activity_10": 448.903956, "activity_20": 460.356912, "activity_30": 458.315962}, "trend_signal": 0, "fair_value": 368.65753, "relative_strength": -9.764511, "rate_of_change": 0.286623723753128, "market_dynamics": -0.972903, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.079179, "high": 445.15692, "low": 432.133071, "close": 441.115051, "volume": 20151}, "trend_line": 451.032029, "activity_lines": {"activity_5": 434.897514, "activity_10": 445.673167, "activity_20": 458.160843, "activity_30": 457.772705}, "trend_signal": 0, "fair_value": 369.714152, "relative_strength": -8.27422, "rate_of_change": 0.33289536574267076, "market_dynamics": -1.089538, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.115036, "high": 450.097012, "low": 437.123057, "close": 444.558136, "volume": 9058}, "trend_line": 452.754225, "activity_lines": {"activity_5": 436.767098, "activity_10": 443.879494, "activity_20": 456.289835, "activity_30": 457.355034}, "trend_signal": 0, "fair_value": 370.735977, "relative_strength": -7.818423, "rate_of_change": 0.3818345237739195, "market_dynamics": -1.163506, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 446.154921, "high": 451.793623, "low": 442.113042, "close": 444.109039, "volume": 5412}, "trend_line": 454.68334, "activity_lines": {"activity_5": 440.266746, "activity_10": 442.759923, "activity_20": 454.442113, "activity_30": 456.79728}, "trend_signal": 0, "fair_value": 371.776796, "relative_strength": -7.572206, "rate_of_change": 0.4260843728183801, "market_dynamics": -1.084347, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 443.709841, "high": 449.049146, "low": 417.262908, "close": 442.61203, "volume": 12946}, "trend_line": 455.535906, "activity_lines": {"activity_5": 442.478971, "activity_10": 441.67029, "activity_20": 452.623856, "activity_30": 456.018486}, "trend_signal": 0, "fair_value": 372.81083, "relative_strength": -6.756139, "rate_of_change": 0.18750763993244712, "market_dynamics": -1.031413, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.665928, "high": 455.037116, "low": 424.149076, "close": 448.849518, "volume": 8036}, "trend_line": 456.069816, "activity_lines": {"activity_5": 445.150277, "activity_10": 442.130275, "activity_20": 451.493266, "activity_30": 455.587106}, "trend_signal": 0, "fair_value": 373.998585, "relative_strength": -4.693357, "rate_of_change": 0.1172048115127047, "market_dynamics": -0.973346, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 458.879372, "high": 460.076983, "low": 442.113021, "close": 458.579987, "volume": 8175}, "trend_line": 457.371853, "activity_lines": {"activity_5": 449.927354, "activity_10": 444.834847, "activity_20": 451.338338, "activity_30": 455.749053}, "trend_signal": 0, "fair_value": 375.191846, "relative_strength": -2.393437, "rate_of_change": 0.2854907196927903, "market_dynamics": -0.799681, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.875393, "high": 470.955172, "low": 455.087012, "close": 457.1828, "volume": 5509}, "trend_line": 457.423486, "activity_lines": {"activity_5": 453.074373, "activity_10": 447.350708, "activity_20": 451.041789, "activity_30": 455.736856}, "trend_signal": 0, "fair_value": 376.361466, "relative_strength": -3.128297, "rate_of_change": 0.011289063736949727, "market_dynamics": -0.547765, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.58601, "high": 488.969053, "low": 455.58601, "close": 471.35437, "volume": 25963}, "trend_line": 458.768825, "activity_lines": {"activity_5": 460.103605, "activity_10": 452.699069, "activity_20": 452.315424, "activity_30": 456.635622}, "trend_signal": 0, "fair_value": 377.665048, "relative_strength": 2.781855, "rate_of_change": 0.294112357842502, "market_dynamics": -0.199672, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.358362, "high": 480.985059, "low": 469.158781, "close": 472.252594, "volume": 7460}, "trend_line": 460.091116, "activity_lines": {"activity_5": 465.615889, "activity_10": 457.50035, "activity_20": 453.743989, "activity_30": 457.505543}, "trend_signal": 0, "fair_value": 378.982825, "relative_strength": 3.306339, "rate_of_change": 0.28822599268814897, "market_dynamics": 0.113482, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 471.054981, "high": 477.541965, "low": 461.573995, "close": 469.05899, "volume": 13619}, "trend_line": 461.104937, "activity_lines": {"activity_5": 468.087602, "activity_10": 460.740216, "activity_20": 454.891212, "activity_30": 458.084116}, "trend_signal": 0, "fair_value": 380.296378, "relative_strength": 5.512433, "rate_of_change": 0.22035222258019152, "market_dynamics": 0.344739, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.601847, "high": 483.030936, "low": 467.062971, "close": 472.352356, "volume": 3126}, "trend_line": 462.166141, "activity_lines": {"activity_5": 470.309804, "activity_10": 463.901144, "activity_20": 456.360406, "activity_30": 458.809755}, "trend_signal": 0, "fair_value": 381.56605, "relative_strength": 5.236028, "rate_of_change": 0.230143708047085, "market_dynamics": 0.457975, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 472.102852, "high": 491.963029, "low": 469.058971, "close": 488.120728, "volume": 11994}, "trend_line": 463.155822, "activity_lines": {"activity_5": 476.869973, "activity_10": 469.361098, "activity_20": 459.395032, "activity_30": 460.484245}, "trend_signal": 0, "fair_value": 382.93024, "relative_strength": 7.164313, "rate_of_change": 0.21413965935683263, "market_dynamics": 0.583489, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.018921, "high": 508.978902, "low": 486.024928, "close": 494.857239, "volume": 18395}, "trend_line": 463.643177, "activity_lines": {"activity_5": 483.613117, "activity_10": 475.253825, "activity_20": 463.061725, "activity_30": 462.529498}, "trend_signal": 0, "fair_value": 384.38292, "relative_strength": 9.296452, "rate_of_change": 0.10522484590509573, "market_dynamics": 0.826417, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 494.85723, "high": 548.0, "low": 487.200012, "close": 522.599976, "volume": 49637}, "trend_line": 465.654089, "activity_lines": {"activity_5": 498.036981, "activity_10": 485.267991, "activity_20": 469.208052, "activity_30": 466.333162}, "trend_signal": 1, "fair_value": 386.028749, "relative_strength": 14.62338, "rate_of_change": 0.43371974392281826, "market_dynamics": 1.076963, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 589.0, "low": 495.0, "close": 500.600006, "volume": 95244}, "trend_line": 467.03646, "activity_lines": {"activity_5": 501.771031, "activity_10": 489.827837, "activity_20": 472.987079, "activity_30": 468.587737}, "trend_signal": 1, "fair_value": 387.531677, "relative_strength": 11.100349, "rate_of_change": 0.2968665008329773, "market_dynamics": 1.293251, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 457.0, "high": 517.700012, "low": 457.0, "close": 505.049988, "volume": 23479}, "trend_line": 468.64534, "activity_lines": {"activity_5": 504.885673, "activity_10": 494.255852, "activity_20": 477.067995, "activity_30": 471.040223}, "trend_signal": 1, "fair_value": 389.066255, "relative_strength": 14.890335, "rate_of_change": 0.3444870235612867, "market_dynamics": 1.287287, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 495.149994, "high": 534.700012, "low": 481.149994, "close": 504.450012, "volume": 19705}, "trend_line": 468.677344, "activity_lines": {"activity_5": 505.620481, "activity_10": 497.729871, "activity_20": 480.887593, "activity_30": 473.350202}, "trend_signal": 1, "fair_value": 390.498874, "relative_strength": 20.411087, "rate_of_change": 0.006829044752696999, "market_dynamics": 1.17834, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.049988, "high": 559.849976, "low": 485.049988, "close": 511.0, "volume": 57494}, "trend_line": 469.513172, "activity_lines": {"activity_5": 507.45, "activity_10": 501.535394, "activity_20": 485.172925, "activity_30": 476.080696}, "trend_signal": 1, "fair_value": 392.025037, "relative_strength": 21.589167, "rate_of_change": 0.17833761556863142, "market_dynamics": 1.132617, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.049988, "high": 524.150024, "low": 500.0, "close": 510.0, "volume": 17911}, "trend_line": 470.61174, "activity_lines": {"activity_5": 507.870001, "activity_10": 504.438269, "activity_20": 488.988176, "activity_30": 478.692749}, "trend_signal": 1, "fair_value": 393.608844, "relative_strength": 22.191648, "rate_of_change": 0.2339802300583806, "market_dynamics": 1.042134, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.600006, "high": 518.75, "low": 498.0, "close": 513.200012, "volume": 6357}, "trend_line": 472.024891, "activity_lines": {"activity_5": 510.196671, "activity_10": 507.236647, "activity_20": 492.671574, "activity_30": 481.44038}, "trend_signal": 1, "fair_value": 395.199475, "relative_strength": 22.891497, "rate_of_change": 0.30027958928522, "market_dynamics": 0.987221, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 518.049988, "high": 564.950012, "low": 502.049988, "close": 549.150024, "volume": 14984}, "trend_line": 474.13904, "activity_lines": {"activity_5": 523.666679, "activity_10": 515.768828, "activity_20": 499.391087, "activity_30": 486.416195}, "trend_signal": 1, "fair_value": 396.960343, "relative_strength": 23.461656, "rate_of_change": 0.4478893042104421, "market_dynamics": 1.070257, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 544.0, "high": 590.0, "low": 527.950012, "close": 551.950012, "volume": 23419}, "trend_line": 476.333215, "activity_lines": {"activity_5": 535.130013, "activity_10": 523.413776, "activity_20": 505.862813, "activity_30": 491.436257}, "trend_signal": 1, "fair_value": 398.770833, "relative_strength": 21.765377, "rate_of_change": 0.46277037216761835, "market_dynamics": 1.061508, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 554.0, "high": 569.0, "low": 525.799988, "close": 540.950012, "volume": 7165}, "trend_line": 479.00736, "activity_lines": {"activity_5": 539.760014, "activity_10": 527.898191, "activity_20": 510.77553, "activity_30": 495.605083}, "trend_signal": 1, "fair_value": 400.544367, "relative_strength": 20.845472, "rate_of_change": 0.5614021688577837, "market_dynamics": 1.090064, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.0, "high": 558.0, "low": 526.5, "close": 536.150024, "volume": 4992}, "trend_line": 481.363488, "activity_lines": {"activity_5": 540.793351, "activity_10": 530.671831, "activity_20": 514.769958, "activity_30": 499.291706}, "trend_signal": 1, "fair_value": 402.243854, "relative_strength": 18.52109, "rate_of_change": 0.49187720205385, "market_dynamics": 1.132291, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 537.0, "high": 558.650024, "low": 522.200012, "close": 545.650024, "volume": 4213}, "trend_line": 483.718586, "activity_lines": {"activity_5": 543.25002, "activity_10": 534.926379, "activity_20": 519.223728, "activity_30": 503.439225}, "trend_signal": 1, "fair_value": 404.006119, "relative_strength": 18.943534, "rate_of_change": 0.48925563710390896, "market_dynamics": 1.07281, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 558.900024, "high": 572.5, "low": 521.549988, "close": 536.150024, "volume": 6610}, "trend_line": 486.184494, "activity_lines": {"activity_5": 540.376688, "activity_10": 536.634563, "activity_20": 522.311782, "activity_30": 506.821898}, "trend_signal": 1, "fair_value": 405.771776, "relative_strength": 18.782348, "rate_of_change": 0.5097815282210298, "market_dynamics": 0.903281, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 559.849976, "high": 566.0, "low": 522.200012, "close": 524.200012, "volume": 7897}, "trend_line": 487.949342, "activity_lines": {"activity_5": 534.386686, "activity_10": 535.604563, "activity_20": 523.892359, "activity_30": 509.274512}, "trend_signal": 1, "fair_value": 407.426021, "relative_strength": 15.22001, "rate_of_change": 0.3629996476193725, "market_dynamics": 0.603494, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.400024, "high": 531.799988, "low": 510.299988, "close": 513.75, "volume": 6103}, "trend_line": 490.664917, "activity_lines": {"activity_5": 526.763346, "activity_10": 532.315469, "activity_20": 524.158566, "activity_30": 510.939071}, "trend_signal": 1, "fair_value": 409.055929, "relative_strength": 13.193337, "rate_of_change": 0.556528058603264, "market_dynamics": 0.154755, "expectation": {"probability": 50.0501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91878e88-538f-4893-a38a-3f58470ee2d6/", "share_image": "https://sharemaestro.com/terminal/91878e88-538f-4893-a38a-3f58470ee2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}