{"ticker": {"uuid": "918cb1a3-193a-4550-b0e7-675f5fff8fa2", "symbol": "TARACHAND", "name": "Tara Chand Infralogistic Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARACHAND fell 6.30%, moving from 59.81 to 56.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.32 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.32"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 59.990002, "low": 53.709999, "close": 56.040001, "volume": 936659}, "trend_line": 66.949, "activity_lines": {"activity_5": 58.043333, "activity_10": 59.816909, "activity_20": 60.371238, "activity_30": 63.003742}, "trend_signal": 0, "fair_value": 58.860636, "relative_strength": -14.323531, "rate_of_change": -1.4745919854012384, "market_dynamics": 0.251121, "expectation": {"probability": 49.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.938428, "high": 17.775387, "low": 16.340602, "close": 17.625929, "volume": 400000}, "trend_line": 15.923119, "activity_lines": {"activity_5": 17.69169, "activity_10": 17.778647, "activity_20": 17.540383, "activity_30": 16.894952}, "trend_signal": 1, "fair_value": 9.714687, "relative_strength": 24.762752, "rate_of_change": 0.6909766243499633, "market_dynamics": -0.647279, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.466509, "high": 18.532633, "low": 17.07792, "close": 18.124119, "volume": 460000}, "trend_line": 16.098814, "activity_lines": {"activity_5": 17.806606, "activity_10": 17.843321, "activity_20": 17.629298, "activity_30": 17.036952}, "trend_signal": 1, "fair_value": 9.782325, "relative_strength": 25.26503, "rate_of_change": 1.1033956349883527, "market_dynamics": -0.588997, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.934805, "high": 18.931184, "low": 17.436618, "close": 17.735529, "volume": 270000}, "trend_line": 16.204097, "activity_lines": {"activity_5": 17.779371, "activity_10": 17.817596, "activity_20": 17.661324, "activity_30": 17.142546}, "trend_signal": 1, "fair_value": 9.844918, "relative_strength": 22.43148, "rate_of_change": 0.6539798521804153, "market_dynamics": -0.522823, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.293503, "high": 18.931185, "low": 17.536256, "close": 18.134083, "volume": 250000}, "trend_line": 16.338609, "activity_lines": {"activity_5": 17.910229, "activity_10": 17.864335, "activity_20": 17.719067, "activity_30": 17.267062}, "trend_signal": 1, "fair_value": 9.910322, "relative_strength": 20.460731, "rate_of_change": 0.8301110515445621, "market_dynamics": -0.374253, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.233718, "high": 18.423032, "low": 16.67937, "close": 17.038067, "volume": 410000}, "trend_line": 16.45751, "activity_lines": {"activity_5": 17.653828, "activity_10": 17.710712, "activity_20": 17.67181, "activity_30": 17.312188}, "trend_signal": 1, "fair_value": 9.965889, "relative_strength": 11.297308, "rate_of_change": 0.7277302492519251, "market_dynamics": -0.57067, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.323393, "high": 18.323393, "low": 16.36053, "close": 16.808899, "volume": 300000}, "trend_line": 16.555155, "activity_lines": {"activity_5": 17.346279, "activity_10": 17.541328, "activity_20": 17.603724, "activity_30": 17.334858}, "trend_signal": 1, "fair_value": 10.029568, "relative_strength": 7.705365, "rate_of_change": 0.593315756757857, "market_dynamics": -0.829658, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.808899, "high": 17.675748, "low": 16.539877, "close": 17.187523, "volume": 40000}, "trend_line": 16.728857, "activity_lines": {"activity_5": 17.219407, "activity_10": 17.452922, "activity_20": 17.575873, "activity_30": 17.375656}, "trend_signal": 1, "fair_value": 10.092863, "relative_strength": 8.191, "rate_of_change": 1.0492320971927007, "market_dynamics": -1.124685, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.380458, "high": 17.336978, "low": 16.380458, "close": 16.818861, "volume": 140000}, "trend_line": 16.872999, "activity_lines": {"activity_5": 17.032087, "activity_10": 17.311073, "activity_20": 17.507977, "activity_30": 17.381463}, "trend_signal": 1, "fair_value": 10.152135, "relative_strength": 5.388076, "rate_of_change": 0.8616368709470029, "market_dynamics": -1.452328, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.739152, "high": 17.137705, "low": 16.539877, "close": 17.067957, "volume": 250000}, "trend_line": 17.026774, "activity_lines": {"activity_5": 16.988911, "activity_10": 17.238066, "activity_20": 17.468976, "activity_30": 17.394041}, "trend_signal": 0, "fair_value": 10.213003, "relative_strength": 6.668357, "rate_of_change": 0.9113673271716518, "market_dynamics": -1.514723, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.798935, "high": 18.134083, "low": 15.832449, "close": 17.018139, "volume": 650000}, "trend_line": 17.168924, "activity_lines": {"activity_5": 17.000203, "activity_10": 17.169407, "activity_20": 17.421292, "activity_30": 17.393484}, "trend_signal": 0, "fair_value": 10.276107, "relative_strength": 5.923719, "rate_of_change": 0.834861612657811, "market_dynamics": -1.354437, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.436617, "high": 20.804375, "low": 17.137704, "close": 20.804375, "volume": 2450000}, "trend_line": 17.351593, "activity_lines": {"activity_5": 18.274903, "activity_10": 17.7964, "activity_20": 17.733348, "activity_30": 17.628029}, "trend_signal": 1, "fair_value": 10.362205, "relative_strength": 28.435109, "rate_of_change": 1.063951357697201, "market_dynamics": -0.713474, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.119595, "high": 24.421228, "low": 20.923941, "close": 23.315248, "volume": 3190000}, "trend_line": 17.663791, "activity_lines": {"activity_5": 20.120195, "activity_10": 18.822126, "activity_20": 18.266126, "activity_30": 18.012781}, "trend_signal": 1, "fair_value": 10.464589, "relative_strength": 41.966686, "rate_of_change": 1.799246904880714, "market_dynamics": 0.077002, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.179377, "high": 22.318869, "low": 20.326114, "close": 21.232817, "volume": 910000}, "trend_line": 17.866056, "activity_lines": {"activity_5": 20.862829, "activity_10": 19.374844, "activity_20": 18.570685, "activity_30": 18.243041}, "trend_signal": 1, "fair_value": 10.556626, "relative_strength": 26.356683, "rate_of_change": 1.1450826156174547, "market_dynamics": 0.688508, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.123217, "high": 22.079739, "low": 19.927562, "close": 21.302563, "volume": 860000}, "trend_line": 17.97599, "activity_lines": {"activity_5": 21.334448, "activity_10": 19.876656, "activity_20": 18.865233, "activity_30": 18.464751}, "trend_signal": 1, "fair_value": 10.649749, "relative_strength": 23.063988, "rate_of_change": 0.615323270004298, "market_dynamics": 1.132598, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.272674, "high": 22.298941, "low": 19.429374, "close": 21.133179, "volume": 640000}, "trend_line": 18.105519, "activity_lines": {"activity_5": 21.467298, "activity_10": 20.290062, "activity_20": 19.128277, "activity_30": 18.66844}, "trend_signal": 1, "fair_value": 10.741786, "relative_strength": 19.101391, "rate_of_change": 0.7205667114857183, "market_dynamics": 1.058824, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.721043, "high": 22.099668, "low": 20.525391, "close": 20.525391, "volume": 260000}, "trend_line": 18.200175, "activity_lines": {"activity_5": 21.123216, "activity_10": 20.518505, "activity_20": 19.320721, "activity_30": 18.824561}, "trend_signal": 1, "fair_value": 10.828778, "relative_strength": 17.679295, "rate_of_change": 0.522801914708993, "market_dynamics": 0.76463, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.92394, "high": 22.667603, "low": 19.728286, "close": 22.039885, "volume": 930000}, "trend_line": 18.396462, "activity_lines": {"activity_5": 21.302565, "activity_10": 20.954738, "activity_20": 19.642883, "activity_30": 19.072284}, "trend_signal": 1, "fair_value": 10.930843, "relative_strength": 25.301823, "rate_of_change": 1.078489629907394, "market_dynamics": 0.731148, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.039885, "high": 23.494597, "low": 21.721042, "close": 23.42485, "volume": 620000}, "trend_line": 18.580459, "activity_lines": {"activity_5": 22.028592, "activity_10": 21.554557, "activity_20": 20.077399, "activity_30": 19.396697}, "trend_signal": 1, "fair_value": 11.040572, "relative_strength": 31.502781, "rate_of_change": 1.0001760121049446, "market_dynamics": 0.732503, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.659456, "high": 30.090621, "low": 25.108729, "close": 28.24732, "volume": 3300000}, "trend_line": 18.980671, "activity_lines": {"activity_5": 24.215974, "activity_10": 22.911081, "activity_20": 20.945908, "activity_30": 20.020365}, "trend_signal": 1, "fair_value": 11.181215, "relative_strength": 55.239256, "rate_of_change": 2.1539403305375813, "market_dynamics": 0.978689, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.72196, "high": 29.72196, "low": 23.913074, "close": 25.766338, "volume": 700000}, "trend_line": 19.278256, "activity_lines": {"activity_5": 25.113379, "activity_10": 23.613256, "activity_20": 21.52841, "activity_30": 20.45815}, "trend_signal": 1, "fair_value": 11.306528, "relative_strength": 41.167088, "rate_of_change": 1.5678318221731886, "market_dynamics": 1.155016, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.097863, "high": 28.197499, "low": 23.913076, "close": 27.101486, "volume": 920000}, "trend_line": 19.617025, "activity_lines": {"activity_5": 26.146955, "activity_10": 24.399127, "activity_20": 22.198308, "activity_30": 20.962874}, "trend_signal": 1, "fair_value": 11.441934, "relative_strength": 50.188892, "rate_of_change": 1.7572595778373459, "market_dynamics": 1.247114, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.788986, "high": 34.873232, "low": 27.300761, "close": 31.764534, "volume": 3635000}, "trend_line": 20.107907, "activity_lines": {"activity_5": 28.296475, "activity_10": 25.918331, "activity_20": 23.267185, "activity_30": 21.746585}, "trend_signal": 1, "fair_value": 11.610424, "relative_strength": 71.152591, "rate_of_change": 2.502326423094221, "market_dynamics": 1.462565, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.438452, "high": 34.873234, "low": 31.884099, "close": 32.212906, "volume": 1320000}, "trend_line": 20.590486, "activity_lines": {"activity_5": 29.947141, "activity_10": 27.365435, "activity_20": 24.313809, "activity_30": 22.527552}, "trend_signal": 1, "fair_value": 11.779489, "relative_strength": 68.879205, "rate_of_change": 2.3999464489267712, "market_dynamics": 1.433188, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.673956, "high": 38.141355, "low": 33.876855, "close": 36.577042, "volume": 1045000}, "trend_line": 21.207244, "activity_lines": {"activity_5": 32.46665, "activity_10": 29.40638, "activity_20": 25.707125, "activity_30": 23.558943}, "trend_signal": 1, "fair_value": 11.975699, "relative_strength": 84.616546, "rate_of_change": 2.9953542621577793, "market_dynamics": 1.552346, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.577042, "high": 39.257301, "low": 34.474683, "close": 38.669437, "volume": 1500000}, "trend_line": 21.880796, "activity_lines": {"activity_5": 35.128308, "activity_10": 31.550042, "activity_20": 27.211894, "activity_30": 24.685536}, "trend_signal": 1, "fair_value": 12.18398, "relative_strength": 90.307037, "rate_of_change": 3.1760468262637094, "market_dynamics": 1.660373, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.257299, "high": 42.644982, "low": 33.896785, "close": 34.474682, "volume": 1120000}, "trend_line": 22.447403, "activity_lines": {"activity_5": 35.531509, "activity_10": 32.612181, "activity_20": 28.214155, "activity_30": 25.498045}, "trend_signal": 1, "fair_value": 12.365372, "relative_strength": 62.813823, "rate_of_change": 2.5895173100649593, "market_dynamics": 1.463393, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.068891, "high": 36.646787, "low": 33.577945, "close": 34.11599, "volume": 1365000}, "trend_line": 22.986776, "activity_lines": {"activity_5": 35.323599, "activity_10": 33.35548, "activity_20": 29.098132, "activity_30": 26.250857}, "trend_signal": 1, "fair_value": 12.543251, "relative_strength": 53.195663, "rate_of_change": 2.402830296226239, "market_dynamics": 1.344032, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.849685, "high": 35.869614, "low": 34.115989, "close": 34.693886, "volume": 615000}, "trend_line": 23.539433, "activity_lines": {"activity_5": 35.151557, "activity_10": 33.984285, "activity_20": 29.956536, "activity_30": 27.006154}, "trend_signal": 1, "fair_value": 12.724515, "relative_strength": 49.925714, "rate_of_change": 2.4042388545483715, "market_dynamics": 1.168489, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.271787, "high": 36.726499, "low": 33.876858, "close": 34.893162, "volume": 1070000}, "trend_line": 24.10903, "activity_lines": {"activity_5": 34.880542, "activity_10": 34.44443, "activity_20": 30.748799, "activity_30": 27.738653}, "trend_signal": 1, "fair_value": 12.907057, "relative_strength": 48.989151, "rate_of_change": 2.4197566695850394, "market_dynamics": 0.971419, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.474681, "high": 36.218345, "low": 33.478303, "close": 35.221966, "volume": 750000}, "trend_line": 24.702539, "activity_lines": {"activity_5": 34.831387, "activity_10": 34.843525, "activity_20": 31.487494, "activity_30": 28.455617}, "trend_signal": 1, "fair_value": 13.091706, "relative_strength": 45.377562, "rate_of_change": 2.4617705482136816, "market_dynamics": 0.889394, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.07251, "high": 37.443891, "low": 34.83338, "close": 34.942982, "volume": 690000}, "trend_line": 25.279774, "activity_lines": {"activity_5": 34.919068, "activity_10": 35.019974, "activity_20": 32.112935, "activity_30": 29.11629}, "trend_signal": 1, "fair_value": 13.279868, "relative_strength": 42.126832, "rate_of_change": 2.336743603562363, "market_dynamics": 0.697045, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.942981, "high": 36.06889, "low": 34.285371, "close": 34.903126, "volume": 805000}, "trend_line": 25.839074, "activity_lines": {"activity_5": 34.962244, "activity_10": 35.046605, "activity_20": 32.667254, "activity_30": 29.737152}, "trend_signal": 1, "fair_value": 13.466561, "relative_strength": 38.691474, "rate_of_change": 2.21244066501544, "market_dynamics": 0.505098, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.903126, "high": 36.756388, "low": 34.873235, "close": 36.626858, "volume": 450000}, "trend_line": 26.468785, "activity_lines": {"activity_5": 35.527522, "activity_10": 35.329576, "activity_20": 33.330557, "activity_30": 30.433138}, "trend_signal": 1, "fair_value": 13.664304, "relative_strength": 45.320987, "rate_of_change": 2.437049408194738, "market_dynamics": 0.258167, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.391351, "high": 37.822512, "low": 33.896784, "close": 36.985554, "volume": 770000}, "trend_line": 27.097167, "activity_lines": {"activity_5": 36.083501, "activity_10": 35.59751, "activity_20": 33.954716, "activity_30": 31.111639}, "trend_signal": 1, "fair_value": 13.864346, "relative_strength": 46.32964, "rate_of_change": 2.374049281068241, "market_dynamics": 0.125558, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.065268, "high": 42.644983, "low": 34.982837, "close": 35.331566, "volume": 1480000}, "trend_line": 27.706951, "activity_lines": {"activity_5": 35.948657, "activity_10": 35.557292, "activity_20": 34.346672, "activity_30": 31.642891}, "trend_signal": 1, "fair_value": 14.053786, "relative_strength": 34.898233, "rate_of_change": 2.2503607111400292, "market_dynamics": -0.006339, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.271786, "high": 36.20838, "low": 32.890438, "close": 33.677578, "volume": 625000}, "trend_line": 28.26924, "activity_lines": {"activity_5": 35.255177, "activity_10": 35.277038, "activity_20": 34.513494, "activity_30": 32.028092}, "trend_signal": 1, "fair_value": 14.230132, "relative_strength": 27.900384, "rate_of_change": 2.029414929127351, "market_dynamics": -0.278246, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.677581, "high": 35.451136, "low": 32.282652, "close": 33.079754, "volume": 1225000}, "trend_line": 28.798981, "activity_lines": {"activity_5": 34.446783, "activity_10": 34.902581, "activity_20": 34.560751, "activity_30": 32.338448}, "trend_signal": 1, "fair_value": 14.401368, "relative_strength": 23.101349, "rate_of_change": 1.8739131296066018, "market_dynamics": -0.413033, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.501852, "high": 34.47468, "low": 32.282652, "close": 34.265442, "volume": 815000}, "trend_line": 29.380534, "activity_lines": {"activity_5": 34.155176, "activity_10": 34.762545, "activity_20": 34.668359, "activity_30": 32.691123}, "trend_signal": 1, "fair_value": 14.580269, "relative_strength": 25.477329, "rate_of_change": 2.019352698624995, "market_dynamics": -0.682453, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.25548, "high": 34.594249, "low": 32.103303, "close": 33.478302, "volume": 395000}, "trend_line": 29.927545, "activity_lines": {"activity_5": 33.758617, "activity_10": 34.487181, "activity_20": 34.649381, "activity_30": 32.955495}, "trend_signal": 1, "fair_value": 14.747099, "relative_strength": 20.805797, "rate_of_change": 1.861814356403453, "market_dynamics": -0.932674, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.275409, "high": 34.375045, "low": 31.286273, "close": 33.747326, "volume": 725000}, "trend_line": 30.485185, "activity_lines": {"activity_5": 33.68555, "activity_10": 34.286457, "activity_20": 34.631114, "activity_30": 33.201933}, "trend_signal": 1, "fair_value": 14.912587, "relative_strength": 20.059939, "rate_of_change": 1.863300180485913, "market_dynamics": -0.89444, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.265444, "high": 34.265444, "low": 27.111448, "close": 30.648592, "volume": 625000}, "trend_line": 30.813325, "activity_lines": {"activity_5": 32.685187, "activity_10": 33.549137, "activity_20": 34.279724, "activity_30": 33.212475}, "trend_signal": 1, "fair_value": 15.066131, "relative_strength": 10.611596, "rate_of_change": 1.076391696491255, "market_dynamics": -1.05887, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.854209, "high": 37.653131, "low": 30.489172, "close": 35.311638, "volume": 1025000}, "trend_line": 31.213205, "activity_lines": {"activity_5": 33.441105, "activity_10": 33.737724, "activity_20": 34.355544, "activity_30": 33.502689}, "trend_signal": 1, "fair_value": 15.249567, "relative_strength": 25.854793, "rate_of_change": 1.2977502427926866, "market_dynamics": -0.89908, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.730119, "high": 37.862369, "low": 35.39135, "close": 36.367802, "volume": 430000}, "trend_line": 31.717705, "activity_lines": {"activity_5": 34.400286, "activity_10": 34.110913, "activity_20": 34.515059, "activity_30": 33.835243}, "trend_signal": 1, "fair_value": 15.440476, "relative_strength": 27.026385, "rate_of_change": 1.6163030999219725, "market_dynamics": -0.720161, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.862367, "high": 39.755488, "low": 36.865989, "close": 39.396793, "volume": 915000}, "trend_line": 32.320846, "activity_lines": {"activity_5": 36.228973, "activity_10": 35.039538, "activity_20": 34.943265, "activity_30": 34.330669}, "trend_signal": 1, "fair_value": 15.649843, "relative_strength": 34.882972, "rate_of_change": 1.9015909253207457, "market_dynamics": -0.408416, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.605126, "high": 59.782689, "low": 40.851502, "close": 59.264572, "volume": 3415000}, "trend_line": 33.591892, "activity_lines": {"activity_5": 44.285687, "activity_10": 39.536646, "activity_20": 37.250212, "activity_30": 36.068973}, "trend_signal": 1, "fair_value": 15.986312, "relative_strength": 98.047587, "rate_of_change": 3.9325888932486426, "market_dynamics": 0.317545, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.786307, "high": 68.441215, "low": 55.78721, "close": 62.87146, "volume": 3137890}, "trend_line": 35.003428, "activity_lines": {"activity_5": 51.843547, "activity_10": 44.254406, "activity_20": 39.802601, "activity_30": 37.957978}, "trend_signal": 1, "fair_value": 16.346413, "relative_strength": 108.170988, "rate_of_change": 4.202013985993996, "market_dynamics": 0.822333, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.960229, "high": 65.960229, "low": 53.485578, "close": 59.07526, "volume": 693800}, "trend_line": 36.23794, "activity_lines": {"activity_5": 55.987816, "activity_10": 47.75115, "activity_20": 41.858224, "activity_30": 39.510999}, "trend_signal": 1, "fair_value": 16.680392, "relative_strength": 88.923126, "rate_of_change": 3.5268317148823316, "market_dynamics": 1.212778, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.974722, "high": 70.304436, "low": 61.974722, "close": 70.304436, "volume": 1439225}, "trend_line": 37.800593, "activity_lines": {"activity_5": 62.290902, "activity_10": 52.816917, "activity_20": 44.864439, "activity_30": 41.708838}, "trend_signal": 1, "fair_value": 17.083605, "relative_strength": 117.786276, "rate_of_change": 4.312201521388902, "market_dynamics": 1.474681, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.811691, "high": 88.010078, "low": 73.811691, "close": 88.010078, "volume": 2318735}, "trend_line": 39.792685, "activity_lines": {"activity_5": 72.233427, "activity_10": 60.446637, "activity_20": 49.387331, "activity_30": 44.948159}, "trend_signal": 1, "fair_value": 17.599167, "relative_strength": 167.066365, "rate_of_change": 5.27000198118585, "market_dynamics": 1.514354, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.271854, "high": 93.260993, "low": 79.112424, "close": 79.640503, "volume": 854990}, "trend_line": 41.58849, "activity_lines": {"activity_5": 76.145208, "activity_10": 65.563129, "activity_20": 52.860184, "activity_30": 47.518986}, "trend_signal": 1, "fair_value": 18.062419, "relative_strength": 129.710338, "rate_of_change": 4.512902308552443, "market_dynamics": 1.365385, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.68852, "high": 90.67041, "low": 79.510978, "close": 86.415878, "volume": 643600}, "trend_line": 43.565637, "activity_lines": {"activity_5": 80.957051, "activity_10": 71.077086, "activity_20": 56.766793, "activity_30": 50.411076}, "trend_signal": 1, "fair_value": 18.569103, "relative_strength": 135.692879, "rate_of_change": 4.754072581139643, "market_dynamics": 1.367821, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.671306, "high": 89.674028, "low": 75.834341, "close": 81.164963, "volume": 401440}, "trend_line": 45.212318, "activity_lines": {"activity_5": 82.448962, "activity_10": 74.622381, "activity_20": 59.928206, "activity_30": 52.836839}, "trend_signal": 1, "fair_value": 19.032866, "relative_strength": 118.553666, "rate_of_change": 3.7797702808752707, "market_dynamics": 1.210433, "expectation": {"probability": 56.2161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.220223, "high": 86.933991, "low": 74.92763, "close": 83.277283, "volume": 857265}, "trend_line": 46.914464, "activity_lines": {"activity_5": 83.172332, "activity_10": 77.718037, "activity_20": 63.070498, "activity_30": 55.292643}, "trend_signal": 1, "fair_value": 19.511766, "relative_strength": 110.480422, "rate_of_change": 3.764783747650361, "market_dynamics": 0.996778, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.09794, "high": 94.57621, "low": 79.411337, "close": 94.57621, "volume": 943055}, "trend_line": 48.847769, "activity_lines": {"activity_5": 86.797155, "activity_10": 82.015144, "activity_20": 67.066733, "activity_30": 58.367594}, "trend_signal": 1, "fair_value": 20.065906, "relative_strength": 129.288313, "rate_of_change": 4.120914607486504, "market_dynamics": 0.980685, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.844332, "high": 99.299051, "low": 87.083447, "close": 88.558083, "volume": 472215}, "trend_line": 50.510724, "activity_lines": {"activity_5": 87.978194, "activity_10": 84.214784, "activity_20": 70.215572, "activity_30": 60.92955}, "trend_signal": 1, "fair_value": 20.583767, "relative_strength": 107.962208, "rate_of_change": 3.4043622340254758, "market_dynamics": 0.887498, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.438521, "high": 90.670406, "low": 79.78996, "close": 84.662247, "volume": 815010}, "trend_line": 52.183643, "activity_lines": {"activity_5": 87.266115, "activity_10": 85.17348, "activity_20": 72.73992, "activity_30": 63.132874}, "trend_signal": 1, "fair_value": 21.077485, "relative_strength": 89.406465, "rate_of_change": 3.3120075649677743, "market_dynamics": 0.815558, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.293589, "high": 101.172234, "low": 81.722931, "close": 98.412262, "volume": 1062425}, "trend_line": 54.326852, "activity_lines": {"activity_5": 91.254283, "activity_10": 88.235984, "activity_20": 76.331009, "activity_30": 66.115366}, "trend_signal": 1, "fair_value": 21.658258, "relative_strength": 110.452853, "rate_of_change": 4.107051322576321, "market_dynamics": 0.8244, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.645053, "high": 97.973859, "low": 85.887793, "close": 87.332542, "volume": 838525}, "trend_line": 56.081474, "activity_lines": {"activity_5": 90.399392, "activity_10": 88.568774, "activity_20": 78.555779, "activity_30": 68.244765}, "trend_signal": 1, "fair_value": 22.166411, "relative_strength": 80.515351, "rate_of_change": 3.2297509158086277, "market_dynamics": 0.624871, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.059893, "high": 88.25918, "low": 80.806261, "close": 81.703003, "volume": 323630}, "trend_line": 57.641802, "activity_lines": {"activity_5": 87.397636, "activity_10": 87.56841, "activity_20": 79.991702, "activity_30": 69.897767}, "trend_signal": 1, "fair_value": 22.638286, "relative_strength": 64.734096, "rate_of_change": 2.7822521212620024, "market_dynamics": 0.345587, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.728378, "high": 88.059895, "low": 77.996479, "close": 87.920403, "volume": 552115}, "trend_line": 59.398417, "activity_lines": {"activity_5": 87.326562, "activity_10": 87.813157, "activity_20": 81.790116, "activity_30": 71.851225}, "trend_signal": 1, "fair_value": 23.153145, "relative_strength": 70.74131, "rate_of_change": 3.0474671836248346, "market_dynamics": 0.139939, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.666791, "high": 95.453029, "low": 81.005547, "close": 81.005547, "volume": 1507980}, "trend_line": 60.933835, "activity_lines": {"activity_5": 84.993047, "activity_10": 86.650113, "activity_20": 82.672007, "activity_30": 73.245233}, "trend_signal": 1, "fair_value": 23.623678, "relative_strength": 54.612744, "rate_of_change": 2.5849476762991848, "market_dynamics": -0.130451, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.960243, "high": 92.623306, "low": 73.114221, "close": 87.063515, "volume": 1664665}, "trend_line": 62.672515, "activity_lines": {"activity_5": 84.922635, "activity_10": 86.686888, "activity_20": 83.891051, "activity_30": 74.931019}, "trend_signal": 1, "fair_value": 24.133044, "relative_strength": 64.537544, "rate_of_change": 2.8533900746604823, "market_dynamics": -0.222229, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.688522, "high": 89.674034, "low": 82.928554, "close": 84.094315, "volume": 518140}, "trend_line": 64.254764, "activity_lines": {"activity_5": 84.619072, "activity_10": 86.076561, "activity_20": 84.580877, "activity_30": 76.313071}, "trend_signal": 1, "fair_value": 24.624655, "relative_strength": 54.585455, "rate_of_change": 2.5246298157972396, "market_dynamics": -0.328015, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.951202, "high": 104.4005, "low": 82.141416, "close": 88.428558, "volume": 1776480}, "trend_line": 65.96953, "activity_lines": {"activity_5": 85.976139, "activity_10": 86.239424, "activity_20": 85.456219, "activity_30": 77.872671}, "trend_signal": 1, "fair_value": 25.143027, "relative_strength": 57.492371, "rate_of_change": 2.6686986197630604, "market_dynamics": -0.275694, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.6369, "high": 92.862437, "low": 83.895039, "close": 84.821671, "volume": 504085}, "trend_line": 67.619201, "activity_lines": {"activity_5": 85.682541, "activity_10": 85.858265, "activity_20": 85.754563, "activity_30": 79.088938}, "trend_signal": 1, "fair_value": 25.638278, "relative_strength": 45.785698, "rate_of_change": 2.500655984664432, "market_dynamics": -0.435192, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.485626, "high": 87.083449, "low": 78.913147, "close": 82.988335, "volume": 632280}, "trend_line": 69.262892, "activity_lines": {"activity_5": 84.984412, "activity_10": 85.211706, "activity_20": 85.756604, "activity_30": 80.080495}, "trend_signal": 1, "fair_value": 26.122032, "relative_strength": 42.152148, "rate_of_change": 2.430805119983582, "market_dynamics": -0.607605, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.69214, "high": 86.754647, "low": 79.750103, "close": 80.208443, "volume": 408190}, "trend_line": 70.833849, "activity_lines": {"activity_5": 83.227467, "activity_10": 84.090148, "activity_20": 85.398098, "activity_30": 80.786659}, "trend_signal": 1, "fair_value": 26.588606, "relative_strength": 32.364102, "rate_of_change": 2.268107719209887, "market_dynamics": -0.667174, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.693044, "high": 81.693044, "low": 72.13778, "close": 72.606079, "volume": 1236565}, "trend_line": 72.11187, "activity_lines": {"activity_5": 79.393405, "activity_10": 81.91732, "activity_20": 84.214923, "activity_30": 80.900997}, "trend_signal": 1, "fair_value": 27.00619, "relative_strength": 16.14389, "rate_of_change": 1.8042518062233146, "market_dynamics": -0.903185, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.731984, "high": 79.859711, "low": 72.934879, "close": 75.146835, "volume": 1059645}, "trend_line": 73.500821, "activity_lines": {"activity_5": 77.172144, "activity_10": 80.474201, "activity_20": 83.262765, "activity_30": 81.096801}, "trend_signal": 1, "fair_value": 27.438465, "relative_strength": 16.806454, "rate_of_change": 1.9261059240316551, "market_dynamics": -0.973487, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.74195, "high": 75.834342, "low": 71.340669, "close": 71.88868, "volume": 473735}, "trend_line": 74.7722, "activity_lines": {"activity_5": 74.75028, "activity_10": 78.557894, "activity_20": 82.06156, "activity_30": 80.992792}, "trend_signal": 0, "fair_value": 27.848321, "relative_strength": 15.424068, "rate_of_change": 1.729748025535655, "market_dynamics": -1.148149, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.945741, "high": 79.710247, "low": 66.159509, "close": 75.864227, "volume": 450095}, "trend_line": 76.279387, "activity_lines": {"activity_5": 74.515797, "activity_10": 77.655899, "activity_20": 81.275892, "activity_30": 81.063245}, "trend_signal": 0, "fair_value": 28.280404, "relative_strength": 20.554899, "rate_of_change": 2.01570503475891, "market_dynamics": -1.251895, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.119669, "high": 78.913145, "low": 72.934875, "close": 74.200279, "volume": 556105}, "trend_line": 77.575675, "activity_lines": {"activity_5": 74.201606, "activity_10": 76.544847, "activity_20": 80.381998, "activity_30": 80.929109}, "trend_signal": 0, "fair_value": 28.705143, "relative_strength": 16.946309, "rate_of_change": 1.6993948837056123, "market_dynamics": -1.376009, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.200282, "high": 88.438525, "low": 66.159512, "close": 86.216599, "volume": 3139035}, "trend_line": 79.237302, "activity_lines": {"activity_5": 78.293399, "activity_10": 77.852457, "activity_20": 80.665681, "activity_30": 81.486588}, "trend_signal": 0, "fair_value": 29.204928, "relative_strength": 37.449919, "rate_of_change": 2.1419433346857706, "market_dynamics": -1.035409, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.950295, "high": 95.6523, "low": 82.07167, "close": 93.948494, "volume": 1392930}, "trend_line": 81.055692, "activity_lines": {"activity_5": 84.055122, "activity_10": 80.52728, "activity_20": 81.671739, "activity_30": 82.435697}, "trend_signal": 0, "fair_value": 29.754086, "relative_strength": 46.608979, "rate_of_change": 2.2948661225239517, "market_dynamics": -0.589812, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.207554, "high": 97.246503, "low": 84.154095, "close": 86.326202, "volume": 1280895}, "trend_line": 81.957746, "activity_lines": {"activity_5": 86.022638, "activity_10": 81.715869, "activity_20": 81.954853, "activity_30": 82.77573}, "trend_signal": 0, "fair_value": 30.252594, "relative_strength": 33.716103, "rate_of_change": 1.112881745553424, "market_dynamics": -0.231862, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.61153, "high": 87.61153, "low": 73.93125, "close": 75.435783, "volume": 1118075}, "trend_line": 82.376557, "activity_lines": {"activity_5": 83.397512, "activity_10": 80.897026, "activity_20": 81.211412, "activity_30": 82.354958}, "trend_signal": 0, "fair_value": 30.681293, "relative_strength": 18.748658, "rate_of_change": 0.5110084408617157, "market_dynamics": -0.046672, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.52184, "high": 82.659527, "low": 73.203899, "close": 77.010063, "volume": 557500}, "trend_line": 82.974384, "activity_lines": {"activity_5": 81.325709, "activity_10": 80.501735, "activity_20": 80.661838, "activity_30": 82.008733}, "trend_signal": 0, "fair_value": 31.120146, "relative_strength": 18.259617, "rate_of_change": 0.7257246743147996, "market_dynamics": -0.327435, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.212058, "high": 89.155918, "low": 76.731084, "close": 84.223839, "volume": 992185}, "trend_line": 83.438364, "activity_lines": {"activity_5": 81.47118, "activity_10": 81.476192, "activity_20": 80.901206, "activity_30": 82.089343}, "trend_signal": 0, "fair_value": 31.608243, "relative_strength": 26.539036, "rate_of_change": 0.5591846273905529, "market_dynamics": -0.454108, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.648663, "high": 85.887792, "low": 77.219304, "close": 78.813507, "volume": 1618793}, "trend_line": 83.131812, "activity_lines": {"activity_5": 79.946057, "activity_10": 81.255721, "activity_20": 80.640107, "activity_30": 81.790965}, "trend_signal": 0, "fair_value": 32.058785, "relative_strength": 14.53612, "rate_of_change": -0.3673993416266055, "market_dynamics": -0.488815, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.407711, "high": 81.453911, "low": 74.52909, "close": 75.973831, "volume": 750757}, "trend_line": 83.009589, "activity_lines": {"activity_5": 78.483374, "activity_10": 80.452278, "activity_20": 80.122322, "activity_30": 81.32916}, "trend_signal": 0, "fair_value": 32.489974, "relative_strength": 8.91639, "rate_of_change": -0.14702313958944033, "market_dynamics": -0.434377, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.671294, "high": 78.414957, "low": 71.63959, "close": 71.938499, "volume": 890719}, "trend_line": 82.52701, "activity_lines": {"activity_5": 76.365739, "activity_10": 78.840863, "activity_20": 79.277109, "activity_30": 80.614896}, "trend_signal": 0, "fair_value": 32.894146, "relative_strength": 7.257429, "rate_of_change": -0.5813533181088286, "market_dynamics": -0.399985, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.539949, "high": 72.685777, "low": 63.270009, "close": 64.864212, "volume": 701159}, "trend_line": 81.983652, "activity_lines": {"activity_5": 72.12316, "activity_10": 76.014591, "activity_20": 77.80133, "activity_30": 79.475361}, "trend_signal": 0, "fair_value": 33.253992, "relative_strength": -4.916801, "rate_of_change": -0.6584002013401403, "market_dynamics": -0.618424, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.764576, "high": 68.421284, "low": 59.035405, "close": 59.543556, "volume": 2366977}, "trend_line": 81.192527, "activity_lines": {"activity_5": 66.916753, "activity_10": 72.390673, "activity_20": 75.924533, "activity_30": 78.027613}, "trend_signal": 0, "fair_value": 33.578709, "relative_strength": -13.915363, "rate_of_change": -0.9649789692218249, "market_dynamics": -0.813003, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.981965, "high": 59.981965, "low": 50.725611, "close": 55.010036, "volume": 2139345}, "trend_line": 79.873655, "activity_lines": {"activity_5": 61.844525, "activity_10": 68.427443, "activity_20": 73.732881, "activity_30": 76.33842}, "trend_signal": 0, "fair_value": 33.859803, "relative_strength": -18.931667, "rate_of_change": -1.624376095598058, "market_dynamics": -0.938228, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.827967, "high": 56.04627, "low": 52.250066, "close": 55.099709, "volume": 663563}, "trend_line": 78.758376, "activity_lines": {"activity_5": 58.389085, "activity_10": 65.18849, "activity_20": 71.708905, "activity_30": 74.7401}, "trend_signal": 0, "fair_value": 34.135148, "relative_strength": -18.369573, "rate_of_change": -1.3963039502824819, "market_dynamics": -1.174598, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.849716, "high": 57.849716, "low": 51.911297, "close": 55.169456, "volume": 600732}, "trend_line": 77.775283, "activity_lines": {"activity_5": 56.348503, "activity_10": 62.529972, "activity_20": 69.833105, "activity_30": 73.218235}, "trend_signal": 0, "fair_value": 34.414772, "relative_strength": -18.228495, "rate_of_change": -1.2482392983826847, "market_dynamics": -1.31635, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.818002, "high": 54.990107, "low": 46.331582, "close": 52.200249, "volume": 1679377}, "trend_line": 76.234882, "activity_lines": {"activity_5": 54.436122, "activity_10": 59.700077, "activity_20": 67.806993, "activity_30": 71.568232}, "trend_signal": 0, "fair_value": 34.679387, "relative_strength": -24.300052, "rate_of_change": -1.9805790999179043, "market_dynamics": -1.423727, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.800797, "high": 57.75, "low": 49.191188, "close": 56.91, "volume": 1059383}, "trend_line": 75.220798, "activity_lines": {"activity_5": 54.937921, "activity_10": 58.177588, "activity_20": 66.362802, "activity_30": 70.321466}, "trend_signal": 0, "fair_value": 34.972085, "relative_strength": -18.11737, "rate_of_change": -1.3302099687122186, "market_dynamics": -1.534375, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.5, "high": 57.5, "low": 49.610001, "close": 52.509998, "volume": 520851}, "trend_line": 74.247697, "activity_lines": {"activity_5": 54.148624, "activity_10": 56.351714, "activity_20": 64.574307, "activity_30": 68.856253}, "trend_signal": 0, "fair_value": 35.242901, "relative_strength": -22.767339, "rate_of_change": -1.2936595009268577, "market_dynamics": -1.549514, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.099998, "high": 59.0, "low": 50.0, "close": 57.09, "volume": 574462}, "trend_line": 73.220017, "activity_lines": {"activity_5": 55.052663, "activity_10": 55.836813, "activity_20": 63.329796, "activity_30": 67.749305}, "trend_signal": 0, "fair_value": 35.538925, "relative_strength": -16.063368, "rate_of_change": -1.3841237392184753, "market_dynamics": -1.458463, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.09, "high": 63.0, "low": 55.5, "close": 59.139999, "volume": 705134}, "trend_line": 72.491166, "activity_lines": {"activity_5": 56.507349, "activity_10": 56.037982, "activity_20": 62.350993, "activity_30": 66.840917}, "trend_signal": 0, "fair_value": 35.851347, "relative_strength": -11.084533, "rate_of_change": -0.9954258819688498, "market_dynamics": -1.362489, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.990002, "high": 62.689999, "low": 53.5, "close": 60.139999, "volume": 597000}, "trend_line": 71.593715, "activity_lines": {"activity_5": 58.030666, "activity_10": 56.653669, "activity_20": 61.547068, "activity_30": 66.044067}, "trend_signal": 0, "fair_value": 36.173628, "relative_strength": -11.953149, "rate_of_change": -1.2380142981835933, "market_dynamics": -1.238753, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.02, "close": 57.23, "volume": 309528}, "trend_line": 70.698238, "activity_lines": {"activity_5": 58.054666, "activity_10": 56.82616, "activity_20": 60.532954, "activity_30": 65.117376}, "trend_signal": 0, "fair_value": 36.475978, "relative_strength": -16.251265, "rate_of_change": -1.2507759933955092, "market_dynamics": -1.035, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.900002, "high": 64.739998, "low": 57.0, "close": 64.739998, "volume": 542719}, "trend_line": 69.908619, "activity_lines": {"activity_5": 60.560666, "activity_10": 58.40617, "activity_20": 60.372109, "activity_30": 64.732973}, "trend_signal": 0, "fair_value": 36.828193, "relative_strength": -9.796495, "rate_of_change": -1.116886392557622, "market_dynamics": -0.685736, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 67.970001, "low": 60.84, "close": 62.099998, "volume": 478007}, "trend_line": 69.15123, "activity_lines": {"activity_5": 61.371332, "activity_10": 59.329271, "activity_20": 60.098923, "activity_30": 64.229191}, "trend_signal": 0, "fair_value": 37.162464, "relative_strength": -14.636635, "rate_of_change": -1.0833986006789855, "market_dynamics": -0.39691, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.919998, "high": 64.169998, "low": 62.099998, "close": 62.619999, "volume": 101244}, "trend_line": 68.472286, "activity_lines": {"activity_5": 62.021332, "activity_10": 60.21964, "activity_20": 59.990624, "activity_30": 63.807821}, "trend_signal": 0, "fair_value": 37.499365, "relative_strength": -12.148448, "rate_of_change": -0.9818249075251464, "market_dynamics": -0.056584, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 57.740002, "close": 57.740002, "volume": 94794}, "trend_line": 67.723338, "activity_lines": {"activity_5": 60.812666, "activity_10": 60.087272, "activity_20": 59.478591, "activity_30": 63.115416}, "trend_signal": 0, "fair_value": 37.805239, "relative_strength": -18.673956, "rate_of_change": -1.0937972773393292, "market_dynamics": 0.211361, "expectation": {"probability": 62.1257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.889999, "high": 61.259998, "low": 56.580002, "close": 61.259998, "volume": 157459}, "trend_line": 67.345135, "activity_lines": {"activity_5": 60.937333, "activity_10": 60.494181, "activity_20": 59.393558, "activity_30": 62.698426}, "trend_signal": 0, "fair_value": 38.136616, "relative_strength": -17.27884, "rate_of_change": -0.5584529811569524, "market_dynamics": 0.27465, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.48, "high": 64.989998, "low": 61.150002, "close": 61.360001, "volume": 335494}, "trend_line": 66.885574, "activity_lines": {"activity_5": 60.826667, "activity_10": 60.840181, "activity_20": 59.427401, "activity_30": 62.312289}, "trend_signal": 0, "fair_value": 38.471189, "relative_strength": -17.748735, "rate_of_change": -0.6823967314045679, "market_dynamics": 0.33429, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.580002, "high": 63.830002, "low": 61.25, "close": 62.549999, "volume": 92662}, "trend_line": 66.574284, "activity_lines": {"activity_5": 61.338, "activity_10": 61.241636, "activity_20": 59.657689, "activity_30": 62.032574}, "trend_signal": 0, "fair_value": 38.813773, "relative_strength": -16.924334, "rate_of_change": -0.4654067856246545, "market_dynamics": 0.338728, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.009998, "high": 62.849998, "low": 56.290001, "close": 59.349998, "volume": 285374}, "trend_line": 66.02381, "activity_lines": {"activity_5": 60.752666, "activity_10": 60.961999, "activity_20": 59.647138, "activity_30": 61.566491}, "trend_signal": 0, "fair_value": 39.134822, "relative_strength": -19.300405, "rate_of_change": -0.8268568085538979, "market_dynamics": 0.364427, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.290001, "high": 69.440002, "low": 60.009998, "close": 65.690002, "volume": 717825}, "trend_line": 65.740134, "activity_lines": {"activity_5": 62.498667, "activity_10": 61.831272, "activity_20": 60.300342, "activity_30": 61.544955}, "trend_signal": 0, "fair_value": 39.492552, "relative_strength": -13.794306, "rate_of_change": -0.4296571191514089, "market_dynamics": 0.53957, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.370003, "high": 64.370003, "low": 60.57, "close": 61.779999, "volume": 244576}, "trend_line": 64.925581, "activity_lines": {"activity_5": 62.411333, "activity_10": 61.888727, "activity_20": 60.577232, "activity_30": 61.289463}, "trend_signal": 0, "fair_value": 39.834671, "relative_strength": -17.717603, "rate_of_change": -1.2390498017542886, "market_dynamics": 0.554421, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.900002, "high": 61.779999, "low": 58.700001, "close": 58.799999, "volume": 201960}, "trend_line": 63.753964, "activity_lines": {"activity_5": 61.295999, "activity_10": 61.321636, "activity_20": 60.559663, "activity_30": 60.894264}, "trend_signal": 0, "fair_value": 40.156666, "relative_strength": -20.743486, "rate_of_change": -1.804553739765518, "market_dynamics": 0.465024, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.5, "high": 58.799999, "low": 56.25, "close": 58.68, "volume": 386449}, "trend_line": 62.832424, "activity_lines": {"activity_5": 60.311333, "activity_10": 60.840727, "activity_20": 60.512618, "activity_30": 60.566911}, "trend_signal": 0, "fair_value": 40.481468, "relative_strength": -21.081398, "rate_of_change": -1.445463061716445, "market_dynamics": 0.417488, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.799999, "high": 64.0, "low": 58.700001, "close": 64.0, "volume": 501655}, "trend_line": 62.451232, "activity_lines": {"activity_5": 61.358, "activity_10": 61.389272, "activity_20": 60.955191, "activity_30": 60.642239}, "trend_signal": 0, "fair_value": 40.835582, "relative_strength": -12.116955, "rate_of_change": -0.6066803980059814, "market_dynamics": 0.346923, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.900002, "high": 64.5, "low": 62.419998, "close": 63.66, "volume": 256617}, "trend_line": 62.006229, "activity_lines": {"activity_5": 61.981333, "activity_10": 61.850909, "activity_20": 61.323333, "activity_30": 60.720224}, "trend_signal": 0, "fair_value": 41.187517, "relative_strength": -13.256365, "rate_of_change": -0.7125608026435729, "market_dynamics": 0.425464, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.470001, "high": 66.389999, "low": 60.470001, "close": 61.580002, "volume": 294116}, "trend_line": 61.251435, "activity_lines": {"activity_5": 62.046667, "activity_10": 61.826727, "activity_20": 61.438809, "activity_30": 60.692725}, "trend_signal": 0, "fair_value": 41.531037, "relative_strength": -17.197655, "rate_of_change": -1.2172873793050645, "market_dynamics": 0.538928, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.099998, "high": 69.989998, "low": 61.099998, "close": 69.25, "volume": 853487}, "trend_line": 60.932651, "activity_lines": {"activity_5": 64.682001, "activity_10": 63.191273, "activity_20": 62.262524, "activity_30": 61.208762}, "trend_signal": 1, "fair_value": 41.923212, "relative_strength": -5.406158, "rate_of_change": -0.5204514800347141, "market_dynamics": 0.929971, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.010002, "high": 82.5, "low": 70.099998, "close": 71.110001, "volume": 2123563}, "trend_line": 60.770524, "activity_lines": {"activity_5": 67.240667, "activity_10": 64.750546, "activity_20": 63.183667, "activity_30": 61.865365}, "trend_signal": 1, "fair_value": 42.321689, "relative_strength": -1.176692, "rate_of_change": -0.2660757366358443, "market_dynamics": 1.146869, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.099998, "high": 80.400002, "low": 71.099998, "close": 75.230003, "volume": 1405905}, "trend_line": 60.88024, "activity_lines": {"activity_5": 70.344002, "activity_10": 66.903274, "activity_20": 64.430429, "activity_30": 62.798235}, "trend_signal": 1, "fair_value": 42.749005, "relative_strength": 5.53404, "rate_of_change": 0.18054147435029325, "market_dynamics": 1.414869, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 77.029999, "low": 71.129997, "close": 71.919998, "volume": 565824}, "trend_line": 61.115433, "activity_lines": {"activity_5": 71.595334, "activity_10": 68.165455, "activity_20": 65.285333, "activity_30": 63.510477}, "trend_signal": 1, "fair_value": 43.160211, "relative_strength": 1.866708, "rate_of_change": 0.38632075037812336, "market_dynamics": 1.634998, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.900002, "high": 81.769997, "low": 68.5, "close": 75.32, "volume": 1604221}, "trend_line": 61.641315, "activity_lines": {"activity_5": 73.429334, "activity_10": 69.932546, "activity_20": 66.407953, "activity_30": 64.426901}, "trend_signal": 1, "fair_value": 43.589125, "relative_strength": 8.016434, "rate_of_change": 0.8604733275799513, "market_dynamics": 1.660557, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.32, "high": 76.790001, "low": 71.0, "close": 72.650002, "volume": 755269}, "trend_line": 62.229314, "activity_lines": {"activity_5": 73.457334, "activity_10": 70.968001, "activity_20": 67.190143, "activity_30": 65.137139}, "trend_signal": 1, "fair_value": 43.997411, "relative_strength": 5.473736, "rate_of_change": 0.9539040495810376, "market_dynamics": 1.552133, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.25, "high": 74.68, "low": 71.089996, "close": 72.790001, "volume": 278291}, "trend_line": 62.81899, "activity_lines": {"activity_5": 73.305334, "activity_10": 71.777092, "activity_20": 67.948, "activity_30": 65.818473}, "trend_signal": 1, "fair_value": 44.411767, "relative_strength": 4.863476, "rate_of_change": 0.9475855703631847, "market_dynamics": 1.369689, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 71.010002, "close": 72.339996, "volume": 513167}, "trend_line": 63.391341, "activity_lines": {"activity_5": 72.891333, "activity_10": 72.247818, "activity_20": 68.612095, "activity_30": 66.432732}, "trend_signal": 1, "fair_value": 44.818832, "relative_strength": 3.676962, "rate_of_change": 0.9111114330236727, "market_dynamics": 1.260617, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5, "high": 73.839996, "low": 68.0, "close": 70.75, "volume": 396755}, "trend_line": 64.009666, "activity_lines": {"activity_5": 72.139999, "activity_10": 72.277818, "activity_20": 69.078476, "activity_30": 66.907484}, "trend_signal": 1, "fair_value": 45.220623, "relative_strength": 3.568098, "rate_of_change": 0.9754092439849139, "market_dynamics": 1.045431, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 73.0, "low": 67.610001, "close": 68.540001, "volume": 524360}, "trend_line": 64.397333, "activity_lines": {"activity_5": 70.73, "activity_10": 71.777091, "activity_20": 69.272429, "activity_30": 67.199763}, "trend_signal": 1, "fair_value": 45.589214, "relative_strength": -0.551918, "rate_of_change": 0.6056382172030199, "market_dynamics": 0.893038, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.900002, "high": 69.919998, "low": 67.139999, "close": 68.230003, "volume": 376384}, "trend_line": 64.921333, "activity_lines": {"activity_5": 69.668667, "activity_10": 71.093455, "activity_20": 69.402191, "activity_30": 67.447032}, "trend_signal": 1, "fair_value": 45.94036, "relative_strength": -2.170565, "rate_of_change": 0.8136982939961207, "market_dynamics": 0.658294, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.5, "high": 76.769997, "low": 66.75, "close": 71.57, "volume": 1051685}, "trend_line": 65.404, "activity_lines": {"activity_5": 70.015334, "activity_10": 71.035637, "activity_20": 69.817334, "activity_30": 67.875979}, "trend_signal": 1, "fair_value": 46.328246, "relative_strength": 1.747652, "rate_of_change": 0.743464401755263, "market_dynamics": 0.527938, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.57, "high": 74.010002, "low": 69.510002, "close": 70.639999, "volume": 823559}, "trend_line": 65.787333, "activity_lines": {"activity_5": 70.133334, "activity_10": 70.800364, "activity_20": 70.100953, "activity_30": 68.213785}, "trend_signal": 1, "fair_value": 46.710171, "relative_strength": 3.168, "rate_of_change": 0.5861002385175333, "market_dynamics": 0.30762, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 71.669998, "low": 67.760002, "close": 70.540001, "volume": 369981}, "trend_line": 66.134, "activity_lines": {"activity_5": 70.331334, "activity_10": 70.630364, "activity_20": 70.321286, "activity_30": 68.520409}, "trend_signal": 1, "fair_value": 47.091773, "relative_strength": 2.05907, "rate_of_change": 0.5269509861419621, "market_dynamics": 0.116793, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.040001, "high": 95.489998, "low": 76.0, "close": 86.959999, "volume": 10426747}, "trend_line": 67.125, "activity_lines": {"activity_5": 76.016667, "activity_10": 73.470909, "activity_20": 72.082334, "activity_30": 69.864022}, "trend_signal": 1, "fair_value": 47.577036, "relative_strength": 23.52745, "rate_of_change": 1.498472797653249, "market_dynamics": 0.45319, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.800003, "high": 103.669998, "low": 76.980003, "close": 90.129997, "volume": 4431261}, "trend_line": 67.971333, "activity_lines": {"activity_5": 81.530665, "activity_10": 76.676181, "activity_20": 74.025381, "activity_30": 71.348215}, "trend_signal": 1, "fair_value": 48.080702, "relative_strength": 25.465687, "rate_of_change": 1.260831284916203, "market_dynamics": 0.777452, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 92.989998, "low": 83.550003, "close": 87.669998, "volume": 1076924}, "trend_line": 68.823667, "activity_lines": {"activity_5": 84.764665, "activity_10": 79.116363, "activity_20": 75.584952, "activity_30": 72.619097}, "trend_signal": 1, "fair_value": 48.559914, "relative_strength": 21.777467, "rate_of_change": 1.2539609897013482, "market_dynamics": 1.064684, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.550003, "high": 97.25, "low": 84.639999, "close": 86.099998, "volume": 2637197}, "trend_line": 69.606333, "activity_lines": {"activity_5": 86.401998, "activity_10": 81.000544, "activity_20": 76.856952, "activity_30": 73.733699}, "trend_signal": 1, "fair_value": 49.026953, "relative_strength": 20.366097, "rate_of_change": 1.137204735109517, "market_dynamics": 1.458949, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.599998, "high": 89.0, "low": 78.029999, "close": 79.470001, "volume": 1246444}, "trend_line": 70.330667, "activity_lines": {"activity_5": 84.798666, "activity_10": 81.42909, "activity_20": 77.392285, "activity_30": 74.370064}, "trend_signal": 1, "fair_value": 49.444403, "relative_strength": 12.454699, "rate_of_change": 1.0406150831131973, "market_dynamics": 1.104371, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.5, "high": 80.949997, "low": 73.050003, "close": 77.519997, "volume": 1372935}, "trend_line": 70.872667, "activity_lines": {"activity_5": 81.949998, "activity_10": 81.344544, "activity_20": 77.666618, "activity_30": 74.833892}, "trend_signal": 1, "fair_value": 49.858933, "relative_strength": 8.086925, "rate_of_change": 0.7706453288719721, "market_dynamics": 0.685145, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.349998, "high": 83.599998, "low": 75.580002, "close": 77.5, "volume": 908218}, "trend_line": 71.410666, "activity_lines": {"activity_5": 79.723999, "activity_10": 81.09309, "activity_20": 77.863142, "activity_30": 75.261462}, "trend_signal": 1, "fair_value": 50.262285, "relative_strength": 7.58922, "rate_of_change": 0.7591064690707903, "market_dynamics": 0.355554, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.489998, "high": 78.900002, "low": 74.160004, "close": 76.379997, "volume": 390047}, "trend_line": 71.871666, "activity_lines": {"activity_5": 77.966665, "activity_10": 80.469453, "activity_20": 77.913713, "activity_30": 75.582064}, "trend_signal": 1, "fair_value": 50.661524, "relative_strength": 5.91296, "rate_of_change": 0.6455618268565069, "market_dynamics": -0.108738, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.379997, "high": 77.949997, "low": 70.0, "close": 71.989998, "volume": 715466}, "trend_line": 72.293, "activity_lines": {"activity_5": 75.498665, "activity_10": 78.96018, "activity_20": 77.521094, "activity_30": 75.589698}, "trend_signal": 1, "fair_value": 51.036646, "relative_strength": 0.19969, "rate_of_change": 0.586231019049985, "market_dynamics": -0.355109, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.099998, "high": 79.410004, "low": 69.309998, "close": 76.220001, "volume": 1389611}, "trend_line": 72.644, "activity_lines": {"activity_5": 75.381332, "activity_10": 78.195453, "activity_20": 77.546761, "activity_30": 75.843053}, "trend_signal": 1, "fair_value": 51.436264, "relative_strength": 6.761023, "rate_of_change": 0.4855241862974273, "market_dynamics": -0.467163, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.690002, "high": 79.839996, "low": 72.010002, "close": 75.989998, "volume": 437652}, "trend_line": 73.117666, "activity_lines": {"activity_5": 75.403999, "activity_10": 77.285635, "activity_20": 77.530047, "activity_30": 76.058924}, "trend_signal": 1, "fair_value": 51.846607, "relative_strength": 6.861543, "rate_of_change": 0.6520373327459863, "market_dynamics": -0.574269, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.370003, "high": 80.410004, "low": 76.080002, "close": 78.669998, "volume": 679242}, "trend_line": 73.78, "activity_lines": {"activity_5": 76.421999, "activity_10": 77.062544, "activity_20": 77.76538, "activity_30": 76.417139}, "trend_signal": 1, "fair_value": 52.270809, "relative_strength": 10.078303, "rate_of_change": 0.9058467484451724, "market_dynamics": -0.588236, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.0, "high": 82.559998, "low": 74.809998, "close": 79.610001, "volume": 433767}, "trend_line": 74.477666, "activity_lines": {"activity_5": 77.675333, "activity_10": 77.218726, "activity_20": 78.06157, "activity_30": 76.793268}, "trend_signal": 1, "fair_value": 52.701291, "relative_strength": 9.764658, "rate_of_change": 0.9456031444835974, "market_dynamics": -0.468924, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.010002, "high": 82.389999, "low": 73.25, "close": 73.800003, "volume": 407965}, "trend_line": 74.804333, "activity_lines": {"activity_5": 76.776667, "activity_10": 76.465091, "activity_20": 77.771952, "activity_30": 76.749548}, "trend_signal": 1, "fair_value": 53.092614, "relative_strength": 3.928889, "rate_of_change": 0.43861068363769684, "market_dynamics": -0.58341, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 76.879997, "low": 71.5, "close": 75.029999, "volume": 235408}, "trend_line": 75.183333, "activity_lines": {"activity_5": 76.167334, "activity_10": 76.158727, "activity_20": 77.592523, "activity_30": 76.764107}, "trend_signal": 1, "fair_value": 53.475343, "relative_strength": 5.216428, "rate_of_change": 0.506655142557056, "market_dynamics": -0.732491, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.050003, "high": 75.949997, "low": 70.760002, "close": 73.18, "volume": 436567}, "trend_line": 75.57, "activity_lines": {"activity_5": 75.020667, "activity_10": 75.596727, "activity_20": 77.216523, "activity_30": 76.63486}, "trend_signal": 0, "fair_value": 53.855027, "relative_strength": 4.880572, "rate_of_change": 0.5142988273743977, "market_dynamics": -0.923172, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.199997, "high": 79.989998, "low": 60.049999, "close": 61.470001, "volume": 1372887}, "trend_line": 75.310666, "activity_lines": {"activity_5": 70.158001, "activity_10": 72.984546, "activity_20": 75.70319, "activity_30": 75.725182}, "trend_signal": 0, "fair_value": 54.151854, "relative_strength": -12.972875, "rate_of_change": -0.3431705703321365, "market_dynamics": -1.134153, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.419998, "high": 69.040001, "low": 60.619999, "close": 63.790001, "volume": 645421}, "trend_line": 75.066666, "activity_lines": {"activity_5": 67.215334, "activity_10": 71.085637, "activity_20": 74.443, "activity_30": 74.981914}, "trend_signal": 0, "fair_value": 54.445351, "relative_strength": -11.040735, "rate_of_change": -0.32399129228255635, "market_dynamics": -1.274675, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 63.52, "close": 66.620003, "volume": 367926}, "trend_line": 74.779666, "activity_lines": {"activity_5": 66.270668, "activity_10": 69.930183, "activity_20": 73.489381, "activity_30": 74.436968}, "trend_signal": 0, "fair_value": 54.761843, "relative_strength": -6.491865, "rate_of_change": -0.38232682399933937, "market_dynamics": -1.325856, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 64.400002, "close": 64.849998, "volume": 273779}, "trend_line": 74.544, "activity_lines": {"activity_5": 65.214667, "activity_10": 68.550546, "activity_20": 72.386333, "activity_30": 73.796344}, "trend_signal": 0, "fair_value": 55.064178, "relative_strength": -9.352476, "rate_of_change": -0.3151471684829523, "market_dynamics": -1.368815, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.050003, "high": 66.330002, "low": 59.310001, "close": 60.759998, "volume": 277853}, "trend_line": 74.058666, "activity_lines": {"activity_5": 63.474, "activity_10": 66.634, "activity_20": 70.920857, "activity_30": 72.907053}, "trend_signal": 0, "fair_value": 55.350131, "relative_strength": -13.590852, "rate_of_change": -0.6510705086928453, "market_dynamics": -1.430359, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.970001, "high": 62.52, "low": 53.970001, "close": 58.419998, "volume": 487156}, "trend_line": 73.584333, "activity_lines": {"activity_5": 61.781332, "activity_10": 64.568909, "activity_20": 69.357285, "activity_30": 71.898107}, "trend_signal": 0, "fair_value": 55.609843, "relative_strength": -14.280559, "rate_of_change": -0.6404827761817927, "market_dynamics": -1.413528, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.419998, "high": 68.989998, "low": 55.400002, "close": 59.810001, "volume": 425219}, "trend_line": 73.151666, "activity_lines": {"activity_5": 60.755333, "activity_10": 63.124727, "activity_20": 68.077095, "activity_30": 71.00944}, "trend_signal": 0, "fair_value": 55.889132, "relative_strength": -7.333611, "rate_of_change": -0.5879879348773808, "market_dynamics": -1.386175, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.810001, "high": 59.810001, "low": 55.0, "close": 56.619999, "volume": 481294}, "trend_line": 72.627666, "activity_lines": {"activity_5": 58.931332, "activity_10": 61.460545, "activity_20": 66.625762, "activity_30": 69.942881}, "trend_signal": 0, "fair_value": 56.14414, "relative_strength": -11.940929, "rate_of_change": -0.7163199810104132, "market_dynamics": -1.377536, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.400002, "high": 59.5, "low": 54.060001, "close": 54.57, "volume": 593979}, "trend_line": 72.088333, "activity_lines": {"activity_5": 57.090666, "activity_10": 59.736, "activity_20": 65.119571, "activity_30": 68.777871}, "trend_signal": 0, "fair_value": 56.385368, "relative_strength": -13.884176, "rate_of_change": -0.7425999343005173, "market_dynamics": -1.340926, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.57, "high": 58.470001, "low": 53.0, "close": 58.220001, "volume": 481595}, "trend_line": 71.744333, "activity_lines": {"activity_5": 57.152, "activity_10": 59.047091, "activity_20": 64.079571, "activity_30": 67.883139}, "trend_signal": 0, "fair_value": 56.649354, "relative_strength": -7.584143, "rate_of_change": -0.47719233568628683, "market_dynamics": -1.313232, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.25, "high": 64.480003, "low": 56.25, "close": 63.259998, "volume": 387929}, "trend_line": 71.578666, "activity_lines": {"activity_5": 59.062666, "activity_10": 59.546545, "activity_20": 63.611476, "activity_30": 67.335763}, "trend_signal": 0, "fair_value": 56.941178, "relative_strength": -5.234569, "rate_of_change": -0.2309130116242061, "market_dynamics": -1.176473, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 67.699997, "low": 60.0, "close": 65.110001, "volume": 375559}, "trend_line": 71.363333, "activity_lines": {"activity_5": 61.267333, "activity_10": 60.349818, "activity_20": 63.387381, "activity_30": 66.91843}, "trend_signal": 0, "fair_value": 57.242689, "relative_strength": -3.746666, "rate_of_change": -0.30083405019031945, "market_dynamics": -0.889763, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.110001, "high": 66.449997, "low": 62.509998, "close": 63.049999, "volume": 324333}, "trend_line": 71.110333, "activity_lines": {"activity_5": 62.432, "activity_10": 60.754545, "activity_20": 63.020762, "activity_30": 66.382086}, "trend_signal": 0, "fair_value": 57.528504, "relative_strength": -5.071449, "rate_of_change": -0.354523800058498, "market_dynamics": -0.614676, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.309998, "high": 66.989998, "low": 62.5, "close": 63.759998, "volume": 195865}, "trend_line": 70.884333, "activity_lines": {"activity_5": 63.404666, "activity_10": 61.353272, "activity_20": 62.764333, "activity_30": 65.907871}, "trend_signal": 0, "fair_value": 57.825193, "relative_strength": -4.45895, "rate_of_change": -0.3178159776020162, "market_dynamics": -0.29577, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.759998, "high": 70.0, "low": 58.610001, "close": 60.98, "volume": 1179399}, "trend_line": 70.018333, "activity_lines": {"activity_5": 62.837999, "activity_10": 61.466363, "activity_20": 62.302476, "activity_30": 65.268881}, "trend_signal": 0, "fair_value": 58.101124, "relative_strength": -9.331155, "rate_of_change": -1.2217086108435269, "market_dynamics": 0.075424, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.549999, "high": 61.93, "low": 57.650002, "close": 58.389999, "volume": 550185}, "trend_line": 68.960333, "activity_lines": {"activity_5": 61.223999, "activity_10": 61.104545, "activity_20": 61.665428, "activity_30": 64.518666}, "trend_signal": 0, "fair_value": 58.359302, "relative_strength": -11.130473, "rate_of_change": -1.5110328319298787, "market_dynamics": 0.178683, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.939999, "high": 60.700001, "low": 56.169998, "close": 57.389999, "volume": 370101}, "trend_line": 67.951, "activity_lines": {"activity_5": 59.601332, "activity_10": 60.561454, "activity_20": 61.029714, "activity_30": 63.772193}, "trend_signal": 0, "fair_value": 58.61305, "relative_strength": -12.891674, "rate_of_change": -1.4636428742303378, "market_dynamics": 0.194157, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 59.990002, "low": 53.709999, "close": 56.040001, "volume": 936659}, "trend_line": 66.949, "activity_lines": {"activity_5": 58.043333, "activity_10": 59.816909, "activity_20": 60.371238, "activity_30": 63.003742}, "trend_signal": 0, "fair_value": 58.860636, "relative_strength": -14.323531, "rate_of_change": -1.4745919854012384, "market_dynamics": 0.251121, "expectation": {"probability": 49.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/918cb1a3-193a-4550-b0e7-675f5fff8fa2/", "share_image": "https://sharemaestro.com/terminal/918cb1a3-193a-4550-b0e7-675f5fff8fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}