{"ticker": {"uuid": "918d5947-3598-499f-9fab-10db79f2f917", "symbol": "006980", "name": "Woosung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006980 fell 11.90%, moving from 21,350.00 to 18,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.80 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,810.00"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.80"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20600.0, "low": 18770.0, "close": 18810.0, "volume": 16641}, "trend_line": 18923.132292, "activity_lines": {"activity_5": 20706.666667, "activity_10": 21643.636364, "activity_20": 21472.0, "activity_30": 20427.439157}, "trend_signal": 1, "fair_value": 16990.88737, "relative_strength": -45.795785, "rate_of_change": 0.5481342661150179, "market_dynamics": -0.168552, "expectation": {"probability": 44.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22171.807754, "high": 23549.217827, "low": 21994.077832, "close": 22082.943359, "volume": 24757}, "trend_line": 21043.224024, "activity_lines": {"activity_5": 22124.414453, "activity_10": 21871.284055, "activity_20": 21461.312547, "activity_30": 21244.269078}, "trend_signal": 1, "fair_value": 25894.357985, "relative_strength": -3.772046, "rate_of_change": -0.1054628327403524, "market_dynamics": 1.297896, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22082.945048, "high": 23060.458591, "low": 20705.536807, "close": 21105.429688, "volume": 23971}, "trend_line": 21028.413216, "activity_lines": {"activity_5": 21810.42487, "activity_10": 21763.030362, "activity_20": 21449.463904, "activity_30": 21248.282346}, "trend_signal": 1, "fair_value": 25852.363519, "relative_strength": -7.170012, "rate_of_change": -0.07038278917292565, "market_dynamics": 1.070632, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21105.429382, "high": 21727.484143, "low": 20350.077813, "close": 20572.240234, "volume": 17434}, "trend_line": 21009.159115, "activity_lines": {"activity_5": 21363.138021, "activity_10": 21560.256747, "activity_20": 21386.835314, "activity_30": 21218.851831}, "trend_signal": 1, "fair_value": 25812.024552, "relative_strength": -7.327846, "rate_of_change": -0.09156231049022898, "market_dynamics": 0.644971, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20305.644231, "high": 21416.455995, "low": 20127.914037, "close": 20483.375, "volume": 21402}, "trend_line": 20979.5375, "activity_lines": {"activity_5": 20975.094401, "activity_10": 21355.059482, "activity_20": 21318.917122, "activity_30": 21184.930276}, "trend_signal": 0, "fair_value": 25767.451835, "relative_strength": -7.293822, "rate_of_change": -0.1409938153062535, "market_dynamics": 0.182022, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20438.942249, "high": 20794.402114, "low": 19550.292969, "close": 19550.292969, "volume": 16502}, "trend_line": 20909.926628, "activity_lines": {"activity_5": 20379.699219, "activity_10": 21002.831108, "activity_20": 21164.884552, "activity_30": 21092.720951}, "trend_signal": 0, "fair_value": 25715.770395, "relative_strength": -9.864043, "rate_of_change": -0.3318036539175255, "market_dynamics": -0.443634, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19550.292097, "high": 20216.779327, "low": 19328.128889, "close": 19639.15625, "volume": 17982}, "trend_line": 20866.975195, "activity_lines": {"activity_5": 20006.465885, "activity_10": 20703.921378, "activity_20": 21023.54681, "activity_30": 21010.735765}, "trend_signal": 0, "fair_value": 25662.121908, "relative_strength": -12.652016, "rate_of_change": -0.20541168682288308, "market_dynamics": -0.869656, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19594.72377, "high": 20394.508697, "low": 19328.12779, "close": 19505.859375, "volume": 13883}, "trend_line": 20875.861654, "activity_lines": {"activity_5": 19751.719401, "activity_10": 20403.396058, "activity_20": 20876.073214, "activity_30": 20922.921841}, "trend_signal": 0, "fair_value": 25592.680752, "relative_strength": -12.293825, "rate_of_change": 0.042586234549847495, "market_dynamics": -1.138333, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19328.128363, "high": 21327.590537, "low": 17479.738726, "close": 18794.941406, "volume": 278693}, "trend_line": 20865.494141, "activity_lines": {"activity_5": 19366.638281, "activity_10": 20014.813991, "activity_20": 20667.240644, "activity_30": 20788.668922}, "trend_signal": 0, "fair_value": 25526.292455, "relative_strength": -15.108921, "rate_of_change": -0.04966268301559924, "market_dynamics": -1.205115, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18794.93943, "high": 19905.751131, "low": 18617.209507, "close": 19461.427734, "volume": 28925}, "trend_line": 20872.899544, "activity_lines": {"activity_5": 19322.205859, "activity_10": 19803.961683, "activity_20": 20532.885286, "activity_30": 20698.083993}, "trend_signal": 0, "fair_value": 25459.10314, "relative_strength": -11.609082, "rate_of_change": 0.03549114605174526, "market_dynamics": -1.137375, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19372.561931, "high": 19772.454264, "low": 18395.047338, "close": 19505.859375, "volume": 18567}, "trend_line": 20813.656185, "activity_lines": {"activity_5": 19360.713802, "activity_10": 19648.043927, "activity_20": 20406.781594, "activity_30": 20609.887853}, "trend_signal": 0, "fair_value": 25397.27201, "relative_strength": -10.724761, "rate_of_change": -0.2838290812213955, "market_dynamics": -1.033242, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19505.860485, "high": 19905.752257, "low": 18972.670676, "close": 19550.292969, "volume": 17412}, "trend_line": 20758.85612, "activity_lines": {"activity_5": 19416.995182, "activity_10": 19553.524006, "activity_20": 20285.967587, "activity_30": 20528.380549}, "trend_signal": 0, "fair_value": 25352.636907, "relative_strength": -7.142071, "rate_of_change": -0.26328898927182626, "market_dynamics": -0.952321, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19328.130549, "high": 20172.346293, "low": 19105.968129, "close": 19950.185547, "volume": 17960}, "trend_line": 20720.347982, "activity_lines": {"activity_5": 19612.498307, "activity_10": 19577.760014, "activity_20": 20208.95133, "activity_30": 20476.208254}, "trend_signal": 0, "fair_value": 25306.055564, "relative_strength": -5.453322, "rate_of_change": -0.18550221542747053, "market_dynamics": -0.920447, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19816.888356, "high": 20127.915216, "low": 18483.913649, "close": 19328.130859, "volume": 22600}, "trend_line": 20656.661393, "activity_lines": {"activity_5": 19571.028125, "activity_10": 19509.899609, "activity_20": 20078.827688, "activity_30": 20386.387794}, "trend_signal": 0, "fair_value": 25250.977051, "relative_strength": -9.652632, "rate_of_change": -0.307362545529284, "market_dynamics": -0.891352, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19328.129982, "high": 19994.617495, "low": 19105.967568, "close": 19772.455078, "volume": 10170}, "trend_line": 20613.710026, "activity_lines": {"activity_5": 19642.120052, "activity_10": 19545.445597, "activity_20": 20000.541881, "activity_30": 20329.342225}, "trend_signal": 0, "fair_value": 25191.700421, "relative_strength": -6.715548, "rate_of_change": -0.2079298594425958, "market_dynamics": -0.855843, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19683.589301, "high": 20172.346597, "low": 18972.671812, "close": 19772.455078, "volume": 11673}, "trend_line": 20591.493815, "activity_lines": {"activity_5": 19692.476823, "activity_10": 19593.9174, "activity_20": 19931.565737, "activity_30": 20275.067713}, "trend_signal": 0, "fair_value": 25140.315705, "relative_strength": -8.359706, "rate_of_change": -0.10777395709931784, "market_dynamics": -0.747245, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20039.051101, "high": 20039.051101, "low": 18883.805708, "close": 19550.292969, "volume": 8924}, "trend_line": 20542.618099, "activity_lines": {"activity_5": 19651.00651, "activity_10": 19597.956783, "activity_20": 19850.106203, "activity_30": 20207.893464}, "trend_signal": 0, "fair_value": 25096.244303, "relative_strength": -5.734667, "rate_of_change": -0.2373587678442176, "market_dynamics": -0.651407, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19550.293283, "high": 19861.320676, "low": 18261.750721, "close": 19150.400391, "volume": 8490}, "trend_line": 20486.336979, "activity_lines": {"activity_5": 19476.238672, "activity_10": 19530.904119, "activity_20": 19736.909161, "activity_30": 20118.072967}, "trend_signal": 0, "fair_value": 25046.509115, "relative_strength": -5.936566, "rate_of_change": -0.27397247872090547, "market_dynamics": -0.509199, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19061.536105, "high": 19150.401022, "low": 18084.021382, "close": 18706.076172, "volume": 169226}, "trend_line": 20406.358529, "activity_lines": {"activity_5": 19206.681771, "activity_10": 19389.528125, "activity_20": 19593.878943, "activity_30": 20003.217431}, "trend_signal": 0, "fair_value": 24989.416028, "relative_strength": -5.844522, "rate_of_change": -0.3903989770449568, "market_dynamics": -0.346194, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19061.535781, "high": 19461.42814, "low": 18395.049609, "close": 18617.210938, "volume": 16963}, "trend_line": 20350.077409, "activity_lines": {"activity_5": 18948.973438, "activity_10": 19233.610547, "activity_20": 19457.619364, "activity_30": 19887.788554}, "trend_signal": 0, "fair_value": 24935.417393, "relative_strength": -8.06848, "rate_of_change": -0.27580187773343834, "market_dynamics": -0.29985, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18972.669679, "high": 19061.534642, "low": 17995.155375, "close": 18350.615234, "volume": 17604}, "trend_line": 20304.163867, "activity_lines": {"activity_5": 18679.416146, "activity_10": 19044.570419, "activity_20": 19312.261626, "activity_30": 19758.790995}, "trend_signal": 0, "fair_value": 24878.864258, "relative_strength": -6.283708, "rate_of_change": -0.22561851278116704, "market_dynamics": -0.367147, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18306.18503, "high": 19017.103024, "low": 17426.421769, "close": 18528.345703, "volume": 21242}, "trend_line": 20230.109766, "activity_lines": {"activity_5": 18563.891667, "activity_10": 18908.849361, "activity_20": 19203.296261, "activity_30": 19644.222081}, "trend_signal": 0, "fair_value": 24829.08749, "relative_strength": -2.484421, "rate_of_change": -0.36472371620461913, "market_dynamics": -0.381826, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18839.371641, "high": 19550.292969, "low": 18528.344279, "close": 19550.292969, "volume": 18523}, "trend_line": 20173.828581, "activity_lines": {"activity_5": 18857.146094, "activity_10": 18977.517756, "activity_20": 19208.585863, "activity_30": 19600.362933}, "trend_signal": 0, "fair_value": 24781.352001, "relative_strength": 0.001715, "rate_of_change": -0.27820504016537534, "market_dynamics": -0.234647, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19550.291856, "high": 19639.158633, "low": 18483.913484, "close": 18617.210938, "volume": 10589}, "trend_line": 20083.482552, "activity_lines": {"activity_5": 18812.713672, "activity_10": 18883.805646, "activity_20": 19132.415923, "activity_30": 19499.935988}, "trend_signal": 0, "fair_value": 24725.380396, "relative_strength": -6.09, "rate_of_change": -0.4478377945824792, "market_dynamics": -0.235663, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18617.210938, "high": 19328.129532, "low": 18172.883909, "close": 18839.371094, "volume": 19312}, "trend_line": 19987.212109, "activity_lines": {"activity_5": 18848.258985, "activity_10": 18843.41211, "activity_20": 19086.713756, "activity_30": 19419.670733}, "trend_signal": 0, "fair_value": 24667.450646, "relative_strength": -7.027094, "rate_of_change": -0.4793513413360384, "market_dynamics": -0.112356, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18839.372234, "high": 19194.832333, "low": 18217.319661, "close": 18395.048828, "volume": 13754}, "trend_line": 19880.574219, "activity_lines": {"activity_5": 18720.886198, "activity_10": 18739.197869, "activity_20": 19006.523772, "activity_30": 19316.950521}, "trend_signal": 0, "fair_value": 24611.464193, "relative_strength": -9.91747, "rate_of_change": -0.5335305865493069, "market_dynamics": -0.140342, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18261.749728, "high": 19328.129532, "low": 18039.58649, "close": 18217.316406, "volume": 25169}, "trend_line": 19791.70918, "activity_lines": {"activity_5": 18531.307031, "activity_10": 18627.712394, "activity_20": 18914.908054, "activity_30": 19209.643565}, "trend_signal": 0, "fair_value": 24555.747696, "relative_strength": -10.770109, "rate_of_change": -0.44699432733219396, "market_dynamics": -0.43565, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18084.021219, "high": 18306.181364, "low": 17772.993827, "close": 18217.316406, "volume": 22174}, "trend_line": 19673.222461, "activity_lines": {"activity_5": 18362.463151, "activity_10": 18540.462855, "activity_20": 18830.063002, "activity_30": 19108.069838}, "trend_signal": 0, "fair_value": 24498.058218, "relative_strength": -10.841806, "rate_of_change": -0.5986684521402231, "market_dynamics": -0.510081, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18217.317547, "high": 18261.750029, "low": 17621.923471, "close": 17764.107422, "volume": 15568}, "trend_line": 19535.185547, "activity_lines": {"activity_5": 18131.414713, "activity_10": 18387.776847, "activity_20": 18708.191109, "activity_30": 18984.901126}, "trend_signal": 0, "fair_value": 24439.718399, "relative_strength": -14.216081, "rate_of_change": -0.701648722133058, "market_dynamics": -0.797087, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17772.995175, "high": 18306.182209, "low": 17684.127227, "close": 17772.992188, "volume": 26261}, "trend_line": 19393.001563, "activity_lines": {"activity_5": 17960.201432, "activity_10": 18253.832955, "activity_20": 18592.074117, "activity_30": 18871.211232}, "trend_signal": 0, "fair_value": 24384.254044, "relative_strength": -15.061178, "rate_of_change": -0.7278353392544786, "market_dynamics": -0.965653, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17764.106756, "high": 18026.15386, "low": 17666.355293, "close": 17890.822266, "volume": 8040}, "trend_line": 19241.415495, "activity_lines": {"activity_5": 17899.356771, "activity_10": 18156.662145, "activity_20": 18495.219206, "activity_30": 18774.296438}, "trend_signal": 0, "fair_value": 24328.978491, "relative_strength": -15.93129, "rate_of_change": -0.7816534614693803, "market_dynamics": -1.095923, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17890.822132, "high": 18450.194484, "low": 17890.822132, "close": 18405.083984, "volume": 22492}, "trend_line": 19118.820182, "activity_lines": {"activity_5": 18043.547787, "activity_10": 18161.353338, "activity_20": 18455.032255, "activity_30": 18720.339567}, "trend_signal": 0, "fair_value": 24265.385542, "relative_strength": -10.654355, "rate_of_change": -0.6371429016324645, "market_dynamics": -0.938914, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18405.082611, "high": 18405.082906, "low": 18008.108871, "close": 18044.197266, "volume": 9014}, "trend_line": 19016.779102, "activity_lines": {"activity_5": 18054.925391, "activity_10": 18102.669886, "activity_20": 18385.928516, "activity_30": 18651.009056}, "trend_signal": 0, "fair_value": 24198.062863, "relative_strength": -10.183245, "rate_of_change": -0.533720590646429, "market_dynamics": -0.697603, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17999.08843, "high": 18811.077337, "low": 17908.867964, "close": 18224.640625, "volume": 22161}, "trend_line": 18938.525781, "activity_lines": {"activity_5": 18137.992057, "activity_10": 18104.177877, "activity_20": 18343.085993, "activity_30": 18599.903348}, "trend_signal": 0, "fair_value": 24129.630734, "relative_strength": -7.033864, "rate_of_change": -0.41149618755244527, "market_dynamics": -0.288605, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18035.175999, "high": 18314.861473, "low": 17999.087603, "close": 18026.154297, "volume": 31394}, "trend_line": 18856.618425, "activity_lines": {"activity_5": 18124.194401, "activity_10": 18076.735085, "activity_20": 18286.594727, "activity_30": 18541.040671}, "trend_signal": 0, "fair_value": 24070.690417, "relative_strength": -7.98918, "rate_of_change": -0.4324906645171555, "market_dynamics": 0.15382, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18035.175167, "high": 18314.860737, "low": 17872.779936, "close": 18035.177734, "volume": 15806}, "trend_line": 18806.114583, "activity_lines": {"activity_5": 18096.527083, "activity_10": 18065.718679, "activity_20": 18239.278553, "activity_30": 18488.044498}, "trend_signal": 0, "fair_value": 24005.009515, "relative_strength": -12.401421, "rate_of_change": -0.2678308531345375, "market_dynamics": 0.210124, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18035.175167, "high": 18224.641102, "low": 17999.086772, "close": 18035.177734, "volume": 8138}, "trend_line": 18752.648633, "activity_lines": {"activity_5": 18059.236068, "activity_10": 18061.245383, "activity_20": 18200.235128, "activity_30": 18438.306636}, "trend_signal": 0, "fair_value": 23940.178423, "relative_strength": -12.216185, "rate_of_change": -0.2843008839706269, "market_dynamics": 0.192727, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18026.153068, "high": 18179.528745, "low": 17981.045135, "close": 18044.197266, "volume": 11883}, "trend_line": 18703.926563, "activity_lines": {"activity_5": 18049.611979, "activity_10": 18061.723615, "activity_20": 18169.265541, "activity_30": 18392.600097}, "trend_signal": 0, "fair_value": 23872.572479, "relative_strength": -12.788883, "rate_of_change": -0.2598143385156861, "market_dynamics": 0.122846, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18044.198927, "high": 18179.528745, "low": 18008.108871, "close": 18044.197266, "volume": 9914}, "trend_line": 18678.901758, "activity_lines": {"activity_5": 18039.987891, "activity_10": 18065.349467, "activity_20": 18143.563588, "activity_30": 18350.036916}, "trend_signal": 0, "fair_value": 23810.065342, "relative_strength": -12.999464, "rate_of_change": -0.1337943929351436, "market_dynamics": -0.014935, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18008.110713, "high": 18179.528745, "low": 17917.889503, "close": 18044.197266, "volume": 8680}, "trend_line": 18631.660742, "activity_lines": {"activity_5": 18042.39336, "activity_10": 18063.882777, "activity_20": 18121.013439, "activity_30": 18309.088239}, "trend_signal": 0, "fair_value": 23740.476525, "relative_strength": -11.785573, "rate_of_change": -0.2529111005135356, "market_dynamics": 0.030055, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17963.000722, "high": 18179.529544, "low": 17611.137197, "close": 17881.800781, "volume": 24588}, "trend_line": 18577.525456, "activity_lines": {"activity_5": 17989.463802, "activity_10": 18027.958452, "activity_20": 18085.725595, "activity_30": 18260.710177}, "trend_signal": 0, "fair_value": 23656.816406, "relative_strength": -13.357433, "rate_of_change": -0.29055534420486406, "market_dynamics": 0.284615, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17881.801181, "high": 17972.020603, "low": 17674.292175, "close": 17773.537109, "volume": 11645}, "trend_line": 18518.30026, "activity_lines": {"activity_5": 17910.671484, "activity_10": 17972.513849, "activity_20": 18042.359375, "activity_30": 18208.839961}, "trend_signal": 0, "fair_value": 23511.843137, "relative_strength": -13.052414, "rate_of_change": -0.31880024140067265, "market_dynamics": 0.268388, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17773.53633, "high": 18044.198532, "low": 17322.431347, "close": 17710.380859, "volume": 22289}, "trend_line": 18443.640104, "activity_lines": {"activity_5": 17828.269791, "activity_10": 17917.068963, "activity_20": 17996.5726, "activity_30": 18156.716129}, "trend_signal": 0, "fair_value": 23393.658654, "relative_strength": -15.571795, "rate_of_change": -0.4031695941407191, "market_dynamics": 0.412506, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17629.181966, "high": 17899.844944, "low": 17593.093569, "close": 17647.226563, "volume": 16057}, "trend_line": 18387.609961, "activity_lines": {"activity_5": 17747.071094, "activity_10": 17856.210866, "activity_20": 17953.532617, "activity_30": 18105.33461}, "trend_signal": 0, "fair_value": 23275.352589, "relative_strength": -15.397514, "rate_of_change": -0.30379113170750016, "market_dynamics": 0.36467, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17656.249171, "high": 17863.75811, "low": 17538.961874, "close": 17773.537109, "volume": 27446}, "trend_line": 18320.979362, "activity_lines": {"activity_5": 17734.440625, "activity_10": 17828.816761, "activity_20": 17927.141183, "activity_30": 18065.717007}, "trend_signal": 0, "fair_value": 23157.856207, "relative_strength": -13.339728, "rate_of_change": -0.362366828213798, "market_dynamics": 0.349086, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17953.977944, "high": 18089.309179, "low": 17340.476685, "close": 17538.962891, "volume": 7730}, "trend_line": 18246.529622, "activity_lines": {"activity_5": 17661.66276, "activity_10": 17763.365838, "activity_20": 17883.484747, "activity_30": 18015.264331}, "trend_signal": 0, "fair_value": 23038.856145, "relative_strength": -13.06257, "rate_of_change": -0.4063633200440043, "market_dynamics": 0.146228, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17538.961739, "high": 18359.974014, "low": 17069.812529, "close": 17475.806641, "volume": 15727}, "trend_line": 18177.380078, "activity_lines": {"activity_5": 17590.688672, "activity_10": 17695.454048, "activity_20": 17837.89003, "activity_30": 17965.540268}, "trend_signal": 0, "fair_value": 22931.631748, "relative_strength": -9.955412, "rate_of_change": -0.37897367572091994, "market_dynamics": -0.133401, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17331.454082, "high": 17854.734707, "low": 17241.230689, "close": 17295.363281, "volume": 7559}, "trend_line": 18115.545508, "activity_lines": {"activity_5": 17479.415495, "activity_10": 17604.904759, "activity_20": 17778.64123, "activity_30": 17908.635959}, "trend_signal": 0, "fair_value": 22832.031939, "relative_strength": -12.571674, "rate_of_change": -0.340173169811403, "market_dynamics": -0.404169, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17322.432485, "high": 17683.314126, "low": 17141.988281, "close": 17602.115234, "volume": 15248}, "trend_line": 18078.74681, "activity_lines": {"activity_5": 17498.060807, "activity_10": 17583.743714, "activity_20": 17752.997154, "activity_30": 17875.511425}, "trend_signal": 0, "fair_value": 22722.501252, "relative_strength": -11.289498, "rate_of_change": -0.20313325913231833, "market_dynamics": -0.564959, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17457.763082, "high": 18008.111711, "low": 17439.718883, "close": 17656.25, "volume": 15019}, "trend_line": 18046.714779, "activity_lines": {"activity_5": 17537.758463, "activity_10": 17580.46321, "activity_20": 17733.280162, "activity_30": 17848.253566}, "trend_signal": 0, "fair_value": 22622.66539, "relative_strength": -12.151244, "rate_of_change": -0.17718059407901418, "market_dynamics": -0.318496, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17827.669603, "high": 17972.021484, "low": 17566.0272, "close": 17972.021484, "volume": 11822}, "trend_line": 18034.094987, "activity_lines": {"activity_5": 17690.532422, "activity_10": 17641.64929, "activity_20": 17744.192559, "activity_30": 17843.434644}, "trend_signal": 0, "fair_value": 22533.068485, "relative_strength": -10.003256, "rate_of_change": -0.06992847260314826, "market_dynamics": 0.096229, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18044.199834, "high": 18224.639791, "low": 17764.512208, "close": 18008.109375, "volume": 13670}, "trend_line": 18016.753776, "activity_lines": {"activity_5": 17826.465104, "activity_10": 17707.756427, "activity_20": 17758.155236, "activity_30": 17841.758153}, "trend_signal": 0, "fair_value": 22441.720027, "relative_strength": -8.119379, "rate_of_change": -0.09615792204987025, "market_dynamics": 0.640195, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18008.110682, "high": 18134.41989, "low": 17773.535912, "close": 17953.978516, "volume": 16805}, "trend_line": 17963.543294, "activity_lines": {"activity_5": 17908.867318, "activity_10": 17759.756641, "activity_20": 17768.852948, "activity_30": 17837.708136}, "trend_signal": 0, "fair_value": 22341.52658, "relative_strength": -6.171503, "rate_of_change": -0.2953388976813546, "market_dynamics": 0.96534, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17683.316109, "high": 17881.80231, "low": 17295.364652, "close": 17475.806641, "volume": 12541}, "trend_line": 17925.496484, "activity_lines": {"activity_5": 17787.971224, "activity_10": 17720.387465, "activity_20": 17734.440095, "activity_30": 17806.241255}, "trend_signal": 0, "fair_value": 22246.199382, "relative_strength": -11.102727, "rate_of_change": -0.21180014085922477, "market_dynamics": 0.985906, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17412.652746, "high": 17475.807445, "low": 17141.990463, "close": 17412.652344, "volume": 13568}, "trend_line": 17877.939193, "activity_lines": {"activity_5": 17654.444271, "activity_10": 17672.652415, "activity_20": 17697.578423, "activity_30": 17773.154536}, "trend_signal": 0, "fair_value": 22146.784893, "relative_strength": -12.168375, "rate_of_change": -0.26530529317528156, "market_dynamics": 0.801853, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17412.652236, "high": 17475.806934, "low": 16988.612883, "close": 17051.767578, "volume": 11051}, "trend_line": 17833.163151, "activity_lines": {"activity_5": 17416.86224, "activity_10": 17565.863494, "activity_20": 17629.268211, "activity_30": 17719.853142}, "trend_signal": 0, "fair_value": 22045.623573, "relative_strength": -14.356129, "rate_of_change": -0.25045415758841755, "market_dynamics": 0.400663, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16907.414865, "high": 17123.945177, "low": 15788.673089, "close": 16402.177734, "volume": 16124}, "trend_line": 17772.658529, "activity_lines": {"activity_5": 17024.100521, "activity_10": 17349.825426, "activity_20": 17503.775205, "activity_30": 17627.531502}, "trend_signal": 0, "fair_value": 21939.448405, "relative_strength": -17.546719, "rate_of_change": -0.33928149194669127, "market_dynamics": -0.105614, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16402.175891, "high": 16447.286385, "low": 15833.783583, "close": 16329.999023, "volume": 18308}, "trend_line": 17709.747949, "activity_lines": {"activity_5": 16714.341341, "activity_10": 17140.184481, "activity_20": 17379.184226, "activity_30": 17534.456695}, "trend_signal": 0, "fair_value": 21846.407383, "relative_strength": -19.313396, "rate_of_change": -0.35397394203769406, "market_dynamics": -0.396823, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16329.99953, "high": 16357.0667, "low": 16113.470261, "close": 16248.801758, "volume": 10592}, "trend_line": 17659.23776, "activity_lines": {"activity_5": 16485.781706, "activity_10": 16933.332475, "activity_20": 17255.023024, "activity_30": 17440.202102}, "trend_signal": 0, "fair_value": 21744.347832, "relative_strength": -19.175289, "rate_of_change": -0.28521122460612236, "market_dynamics": -0.81441, "expectation": {"probability": 41.7005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16239.779658, "high": 16456.310053, "low": 15987.160732, "close": 16050.31543, "volume": 10114}, "trend_line": 17601.815202, "activity_lines": {"activity_5": 16272.860286, "activity_10": 16714.997745, "activity_20": 17120.507864, "activity_30": 17336.400662}, "trend_signal": 0, "fair_value": 21648.09765, "relative_strength": -18.016831, "rate_of_change": -0.32517008253927254, "market_dynamics": -1.054638, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16050.315215, "high": 16492.397835, "low": 15815.740625, "close": 15996.182617, "volume": 5676}, "trend_line": 17538.660547, "activity_lines": {"activity_5": 16132.717057, "activity_10": 16516.019496, "activity_20": 16990.331873, "activity_30": 17232.811463}, "trend_signal": 0, "fair_value": 21543.568973, "relative_strength": -16.081169, "rate_of_change": -0.35879626206293863, "market_dynamics": -1.186569, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15996.18251, "high": 16501.419448, "low": 15382.679863, "close": 15508.989258, "volume": 8811}, "trend_line": 17442.124056, "activity_lines": {"activity_5": 15900.548372, "activity_10": 16264.384979, "activity_20": 16822.735649, "activity_30": 17101.864928}, "trend_signal": 0, "fair_value": 21440.16626, "relative_strength": -16.556531, "rate_of_change": -0.5504211153485811, "market_dynamics": -1.339789, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15382.679177, "high": 15382.679177, "low": 12360.276448, "close": 13839.900391, "volume": 59308}, "trend_line": 17301.980827, "activity_lines": {"activity_5": 15171.56263, "activity_10": 15754.718306, "activity_20": 16506.962142, "activity_30": 16869.463401}, "trend_signal": 0, "fair_value": 21339.094545, "relative_strength": -22.544414, "rate_of_change": -0.8034757037047482, "market_dynamics": -1.270289, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13839.900668, "high": 15481.923242, "low": 13839.900668, "close": 14724.066406, "volume": 24632}, "trend_line": 17185.29502, "activity_lines": {"activity_5": 14903.305469, "activity_10": 15480.610511, "activity_20": 16293.825781, "activity_30": 16703.146342}, "trend_signal": 0, "fair_value": 21264.369072, "relative_strength": -20.399648, "rate_of_change": -0.6744072147965168, "market_dynamics": -1.188474, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14868.420244, "high": 15472.9008, "low": 14399.271337, "close": 14444.381836, "volume": 6192}, "trend_line": 17065.902604, "activity_lines": {"activity_5": 14643.469141, "activity_10": 15205.682617, "activity_20": 16067.972605, "activity_30": 16526.313233}, "trend_signal": 0, "fair_value": 21177.653133, "relative_strength": -21.473994, "rate_of_change": -0.6947359114932575, "market_dynamics": -1.212134, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14408.293437, "high": 15166.149823, "low": 14011.320813, "close": 14200.785156, "volume": 6208}, "trend_line": 16938.089518, "activity_lines": {"activity_5": 14409.496159, "activity_10": 14940.432972, "activity_20": 15834.772866, "activity_30": 16341.466946}, "trend_signal": 0, "fair_value": 21087.959335, "relative_strength": -21.513741, "rate_of_change": -0.7489383302236868, "market_dynamics": -1.206693, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14200.784611, "high": 14570.690285, "low": 13533.149414, "close": 13533.149414, "volume": 8271}, "trend_line": 16788.021908, "activity_lines": {"activity_5": 14072.671094, "activity_10": 14605.631055, "activity_20": 15553.884854, "activity_30": 16121.793391}, "trend_signal": 0, "fair_value": 20995.118897, "relative_strength": -20.831588, "rate_of_change": -0.8859771926493007, "market_dynamics": -1.303172, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13424.883972, "high": 14787.22125, "low": 12639.961321, "close": 14678.956055, "volume": 8132}, "trend_line": 16675.847201, "activity_lines": {"activity_5": 14249.504232, "activity_10": 14531.321769, "activity_20": 15400.895843, "activity_30": 15985.724626}, "trend_signal": 0, "fair_value": 20912.172776, "relative_strength": -14.702401, "rate_of_change": -0.6681829915086284, "market_dynamics": -1.220647, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14678.955999, "high": 15869.874412, "low": 14678.955999, "close": 15635.299805, "volume": 4804}, "trend_line": 16595.550619, "activity_lines": {"activity_5": 14689.181576, "activity_10": 14660.912127, "activity_20": 15351.446271, "activity_30": 15918.592536}, "trend_signal": 0, "fair_value": 20836.490141, "relative_strength": -9.313549, "rate_of_change": -0.48151425850906027, "market_dynamics": -0.859454, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15635.297813, "high": 15779.6514, "low": 15202.237089, "close": 15391.701172, "volume": 4693}, "trend_line": 16507.134082, "activity_lines": {"activity_5": 14986.910482, "activity_10": 14757.366406, "activity_20": 15288.162616, "activity_30": 15840.92483}, "trend_signal": 0, "fair_value": 20765.19458, "relative_strength": -12.128746, "rate_of_change": -0.5327725426523311, "market_dynamics": -0.478341, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15184.193146, "high": 16104.44773, "low": 14534.602406, "close": 15021.795898, "volume": 8511}, "trend_line": 16411.800586, "activity_lines": {"activity_5": 15098.183008, "activity_10": 14798.539986, "activity_20": 15200.433454, "activity_30": 15745.09656}, "trend_signal": 0, "fair_value": 20692.660882, "relative_strength": -11.071564, "rate_of_change": -0.5775290582025048, "market_dynamics": -0.079349, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14904.508961, "high": 15698.45339, "low": 14886.464762, "close": 15436.8125, "volume": 4257}, "trend_line": 16333.909766, "activity_lines": {"activity_5": 15293.060352, "activity_10": 14932.887251, "activity_20": 15166.278376, "activity_30": 15682.194103}, "trend_signal": 0, "fair_value": 20621.087953, "relative_strength": -9.137093, "rate_of_change": -0.47460252512722384, "market_dynamics": 0.190282, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15427.790332, "high": 16420.221369, "low": 14940.596425, "close": 15166.149414, "volume": 21746}, "trend_line": 16249.102051, "activity_lines": {"activity_5": 15270.805794, "activity_10": 15019.335352, "activity_20": 15118.590132, "activity_30": 15606.854725}, "trend_signal": 0, "fair_value": 20548.346548, "relative_strength": -10.127358, "rate_of_change": -0.5192125842187099, "market_dynamics": 0.345761, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14958.640302, "high": 15310.502167, "low": 14236.873474, "close": 14345.138672, "volume": 13441}, "trend_line": 16139.032454, "activity_lines": {"activity_5": 14942.401432, "activity_10": 14932.395153, "activity_20": 15005.985765, "activity_30": 15484.018378}, "trend_signal": 0, "fair_value": 20470.342254, "relative_strength": -14.011772, "rate_of_change": -0.6773887975749763, "market_dynamics": 0.377655, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14345.138203, "high": 15743.562732, "low": 14155.674641, "close": 15039.839844, "volume": 7177}, "trend_line": 16047.909212, "activity_lines": {"activity_5": 14931.57487, "activity_10": 14978.653853, "activity_20": 14974.451358, "activity_30": 15413.102726}, "trend_signal": 0, "fair_value": 20399.907108, "relative_strength": -7.754347, "rate_of_change": -0.5646140328407054, "market_dynamics": 0.42624, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15247.347984, "high": 16113.469527, "low": 14552.646409, "close": 14697.0, "volume": 7621}, "trend_line": 15953.177116, "activity_lines": {"activity_5": 14829.925781, "activity_10": 14951.751527, "activity_20": 14921.564644, "activity_30": 15325.947293}, "trend_signal": 0, "fair_value": 20329.540396, "relative_strength": -9.981917, "rate_of_change": -0.5903080254788753, "market_dynamics": 0.403898, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14697.000264, "high": 14706.022363, "low": 13803.811919, "close": 13993.276367, "volume": 11454}, "trend_line": 15837.092773, "activity_lines": {"activity_5": 14515.355208, "activity_10": 14787.877362, "activity_20": 14812.86981, "activity_30": 15199.502083}, "trend_signal": 0, "fair_value": 20258.061849, "relative_strength": -8.668931, "rate_of_change": -0.7276565799772597, "market_dynamics": 0.325842, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13993.275831, "high": 14886.464013, "low": 13894.03274, "close": 14489.492188, "volume": 30015}, "trend_line": 15743.563737, "activity_lines": {"activity_5": 14462.425651, "activity_10": 14705.85831, "activity_20": 14762.904585, "activity_30": 15112.56011}, "trend_signal": 0, "fair_value": 20192.313577, "relative_strength": -8.181874, "rate_of_change": -0.5905694772430308, "market_dynamics": 0.448664, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14706.022067, "high": 14967.663474, "low": 14300.027343, "close": 14543.624023, "volume": 12920}, "trend_line": 15641.61403, "activity_lines": {"activity_5": 14472.650521, "activity_10": 14637.126207, "activity_20": 14726.859091, "activity_30": 15035.144645}, "trend_signal": 0, "fair_value": 20133.144187, "relative_strength": -5.749813, "rate_of_change": -0.647564355206318, "market_dynamics": 0.471416, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14525.580653, "high": 14706.022176, "low": 13262.486388, "close": 13605.326172, "volume": 20110}, "trend_line": 15506.583236, "activity_lines": {"activity_5": 14156.877083, "activity_10": 14417.643146, "activity_20": 14609.571791, "activity_30": 14903.771234}, "trend_signal": 0, "fair_value": 20062.011462, "relative_strength": -10.375116, "rate_of_change": -0.8632791586662124, "market_dynamics": 0.423146, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13036.933746, "high": 13704.569375, "low": 12748.22645, "close": 13343.685547, "volume": 60996}, "trend_line": 15352.305371, "activity_lines": {"activity_5": 13849.524349, "activity_10": 14183.068608, "activity_20": 14479.009143, "activity_30": 14764.229448}, "trend_signal": 0, "fair_value": 19994.017096, "relative_strength": -14.017065, "rate_of_change": -0.9949184978534108, "market_dynamics": 0.397731, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13578.259404, "high": 13984.254901, "low": 13379.77322, "close": 13542.170898, "volume": 9209}, "trend_line": 15203.440755, "activity_lines": {"activity_5": 13698.554362, "activity_10": 14015.093413, "activity_20": 14379.980799, "activity_30": 14647.446579}, "trend_signal": 0, "fair_value": 19925.595465, "relative_strength": -9.121874, "rate_of_change": -0.9696564288071101, "market_dynamics": 0.030637, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13623.369974, "high": 13735.872672, "low": 13181.287107, "close": 13625.396484, "volume": 7938}, "trend_line": 15059.154688, "activity_lines": {"activity_5": 13605.399935, "activity_10": 13896.698171, "activity_20": 14298.244503, "activity_30": 14545.637271}, "trend_signal": 0, "fair_value": 19853.436523, "relative_strength": -8.281936, "rate_of_change": -0.9490356119061228, "market_dynamics": -0.325665, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13533.333471, "high": 14048.88851, "low": 13349.20599, "close": 13920.0, "volume": 2643}, "trend_line": 14940.627799, "activity_lines": {"activity_5": 13668.05306, "activity_10": 13859.880895, "activity_20": 14245.587133, "activity_30": 14472.14342}, "trend_signal": 0, "fair_value": 19764.652544, "relative_strength": -7.309244, "rate_of_change": -0.787075313692406, "market_dynamics": -0.512751, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14159.364711, "high": 14260.635281, "low": 13634.603519, "close": 13855.555664, "volume": 8876}, "trend_line": 14822.05791, "activity_lines": {"activity_5": 13750.799674, "activity_10": 13819.076261, "activity_20": 14190.621094, "activity_30": 14402.138766}, "trend_signal": 0, "fair_value": 19691.120762, "relative_strength": -9.985826, "rate_of_change": -0.793607140176107, "market_dynamics": -0.673942, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13984.444851, "high": 14039.682555, "low": 13689.841668, "close": 13827.936523, "volume": 2345}, "trend_line": 14714.596875, "activity_lines": {"activity_5": 13807.657942, "activity_10": 13794.782404, "activity_20": 14135.828595, "activity_30": 14338.001903}, "trend_signal": 0, "fair_value": 19627.095929, "relative_strength": -9.906476, "rate_of_change": -0.7250075236010212, "market_dynamics": -0.613267, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13791.111345, "high": 14039.682761, "low": 13643.809156, "close": 13809.523438, "volume": 5158}, "trend_line": 14628.175065, "activity_lines": {"activity_5": 13826.095117, "activity_10": 13782.941868, "activity_20": 14081.057938, "activity_30": 14279.610068}, "trend_signal": 0, "fair_value": 19571.78259, "relative_strength": -9.975725, "rate_of_change": -0.5873202693498855, "market_dynamics": -0.450247, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13809.52395, "high": 13947.61919, "low": 13671.428711, "close": 13671.428711, "volume": 762}, "trend_line": 14539.556055, "activity_lines": {"activity_5": 13780.677214, "activity_10": 13749.334162, "activity_20": 14011.819336, "activity_30": 14217.884497}, "trend_signal": 0, "fair_value": 19507.608968, "relative_strength": -9.767626, "rate_of_change": -0.6058104282060036, "market_dynamics": -0.349124, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13551.745758, "high": 13938.412417, "low": 13551.745758, "close": 13597.77832, "volume": 13082}, "trend_line": 14451.188607, "activity_lines": {"activity_5": 13707.640365, "activity_10": 13717.209357, "activity_20": 13940.36416, "activity_30": 14157.124643}, "trend_signal": 0, "fair_value": 19435.272987, "relative_strength": -9.986821, "rate_of_change": -0.6077726697137388, "market_dynamics": -0.313795, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13726.666698, "high": 13873.967974, "low": 13560.952108, "close": 13671.428711, "volume": 7078}, "trend_line": 14371.892383, "activity_lines": {"activity_5": 13680.635091, "activity_10": 13715.672727, "activity_20": 13885.625791, "activity_30": 14106.817553}, "trend_signal": 0, "fair_value": 19369.1056, "relative_strength": -11.477366, "rate_of_change": -0.5487176602316952, "market_dynamics": -0.19566, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13257.142812, "high": 13846.349739, "low": 13257.142812, "close": 13689.841797, "volume": 8212}, "trend_line": 14295.014355, "activity_lines": {"activity_5": 13672.042643, "activity_10": 13716.282067, "activity_20": 13840.832822, "activity_30": 14062.814289}, "trend_signal": 0, "fair_value": 19297.929418, "relative_strength": -13.028644, "rate_of_change": -0.5349193129983166, "market_dynamics": -0.023377, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13689.841317, "high": 13984.444068, "low": 13606.984173, "close": 13699.047852, "volume": 3277}, "trend_line": 14234.682975, "activity_lines": {"activity_5": 13675.725195, "activity_10": 13712.271484, "activity_20": 13803.259259, "activity_30": 14024.364837}, "trend_signal": 0, "fair_value": 19226.527431, "relative_strength": -8.362887, "rate_of_change": -0.4220449067188057, "market_dynamics": 0.05425, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13699.047666, "high": 13800.317805, "low": 13422.857296, "close": 13634.603516, "volume": 4160}, "trend_line": 14227.839746, "activity_lines": {"activity_5": 13665.291341, "activity_10": 13693.691442, "activity_20": 13767.82321, "activity_30": 13985.650034}, "trend_signal": 0, "fair_value": 19158.130221, "relative_strength": -9.487341, "rate_of_change": -0.04807433373836739, "market_dynamics": 0.14219, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13634.602955, "high": 13634.602955, "low": 13091.428844, "close": 13422.857422, "volume": 8286}, "trend_line": 14184.466113, "activity_lines": {"activity_5": 13586.730469, "activity_10": 13636.444709, "activity_20": 13719.513942, "activity_30": 13933.71569}, "trend_signal": 0, "fair_value": 19083.533654, "relative_strength": -10.573239, "rate_of_change": -0.30485044654929616, "market_dynamics": 0.302196, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13533.333708, "high": 13570.159105, "low": 13119.047742, "close": 13183.492188, "volume": 6010}, "trend_line": 14142.436458, "activity_lines": {"activity_5": 13440.042578, "activity_10": 13544.71598, "activity_20": 13652.7998, "activity_30": 13869.136727}, "trend_signal": 0, "fair_value": 18996.579402, "relative_strength": -14.308894, "rate_of_change": -0.29630762740855143, "market_dynamics": 0.275772, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13321.587614, "high": 13735.87286, "low": 13183.492372, "close": 13680.634766, "volume": 11514}, "trend_line": 14125.098112, "activity_lines": {"activity_5": 13491.597982, "activity_10": 13555.596147, "activity_20": 13642.272322, "activity_30": 13839.34307}, "trend_signal": 0, "fair_value": 18916.799504, "relative_strength": -7.789425, "rate_of_change": -0.1225980123827434, "market_dynamics": 0.555513, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13643.809127, "high": 14619.682617, "low": 13165.079515, "close": 13625.396484, "volume": 19666}, "trend_line": 14128.173014, "activity_lines": {"activity_5": 13525.354427, "activity_10": 13559.111204, "activity_20": 13631.323889, "activity_30": 13807.104255}, "trend_signal": 0, "fair_value": 18842.931616, "relative_strength": -4.389934, "rate_of_change": 0.021769066491566562, "market_dynamics": 0.842866, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13284.761522, "high": 15043.175081, "low": 13284.761522, "close": 14573.650391, "volume": 14093}, "trend_line": 14124.662826, "activity_lines": {"activity_5": 13880.105599, "activity_10": 13738.383825, "activity_20": 13712.437161, "activity_30": 13835.844731}, "trend_signal": 0, "fair_value": 18747.514398, "relative_strength": 3.828347, "rate_of_change": -0.024845307291479622, "market_dynamics": 1.119454, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14573.651143, "high": 14766.984481, "low": 13717.460647, "close": 14674.920898, "volume": 12405}, "trend_line": 14092.650195, "activity_lines": {"activity_5": 14206.010482, "activity_10": 13919.665234, "activity_20": 13802.794489, "activity_30": 13871.345252}, "trend_signal": 0, "fair_value": 18621.70059, "relative_strength": 2.700693, "rate_of_change": -0.22664350572016695, "market_dynamics": 1.461494, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14674.920991, "high": 15162.857422, "low": 14500.000352, "close": 15162.857422, "volume": 9532}, "trend_line": 14085.02207, "activity_lines": {"activity_5": 14611.089974, "activity_10": 14170.077965, "activity_20": 13938.99674, "activity_30": 13940.390879}, "trend_signal": 0, "fair_value": 18530.06034, "relative_strength": 3.687702, "rate_of_change": -0.054128392420509326, "market_dynamics": 1.550107, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15043.174203, "high": 15227.301996, "low": 14481.586916, "close": 15006.349609, "volume": 12157}, "trend_line": 14084.507194, "activity_lines": {"activity_5": 14832.042513, "activity_10": 14364.917844, "activity_20": 14052.87667, "activity_30": 13999.831366}, "trend_signal": 0, "fair_value": 18449.094595, "relative_strength": 2.321264, "rate_of_change": -0.0036554859299634396, "market_dynamics": 1.64689, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15006.349664, "high": 15264.127248, "low": 14702.540131, "close": 15254.920898, "volume": 7226}, "trend_line": 14078.444141, "activity_lines": {"activity_5": 15047.471159, "activity_10": 14581.015998, "activity_20": 14182.512607, "activity_30": 14075.341927}, "trend_signal": 0, "fair_value": 18380.830391, "relative_strength": 3.503177, "rate_of_change": -0.04304767583620331, "market_dynamics": 1.58408, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15144.44478, "high": 15834.921215, "low": 15144.44478, "close": 15245.714844, "volume": 10617}, "trend_line": 14081.096322, "activity_lines": {"activity_5": 15151.196159, "activity_10": 14767.151722, "activity_20": 14303.115825, "activity_30": 14150.649714}, "trend_signal": 1, "fair_value": 18295.987405, "relative_strength": 1.75872, "rate_of_change": 0.018838594474197966, "market_dynamics": 1.562503, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15245.714192, "high": 15632.380856, "low": 14748.571289, "close": 15383.80957, "volume": 18928}, "trend_line": 14115.718685, "activity_lines": {"activity_5": 15256.148437, "activity_10": 14949.102645, "activity_20": 14429.15512, "activity_30": 14234.69573}, "trend_signal": 1, "fair_value": 18215.162692, "relative_strength": 4.327477, "rate_of_change": 0.24587831947365615, "market_dynamics": 1.618782, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15383.810066, "high": 16065.079008, "low": 15199.682617, "close": 16037.459961, "volume": 9746}, "trend_line": 14148.972689, "activity_lines": {"activity_5": 15531.724935, "activity_10": 15214.245419, "activity_20": 14610.476311, "activity_30": 14358.679039}, "trend_signal": 1, "fair_value": 18141.661108, "relative_strength": 4.810109, "rate_of_change": 0.23558137380094968, "market_dynamics": 1.592517, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16065.07913, "high": 16516.190351, "low": 15512.698532, "close": 16396.507813, "volume": 8829}, "trend_line": 14205.622949, "activity_lines": {"activity_5": 15868.677214, "activity_10": 15492.779297, "activity_20": 14815.602516, "activity_30": 14503.681305}, "trend_signal": 1, "fair_value": 18080.14512, "relative_strength": 3.003294, "rate_of_change": 0.40038426283798406, "market_dynamics": 1.593247, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16396.507691, "high": 17031.745814, "low": 15926.983413, "close": 16599.046875, "volume": 20216}, "trend_line": 14292.481966, "activity_lines": {"activity_5": 16180.4653, "activity_10": 15758.758949, "activity_20": 15027.786863, "activity_30": 14658.095751}, "trend_signal": 1, "fair_value": 18036.162397, "relative_strength": 1.500488, "rate_of_change": 0.6114410984427351, "market_dynamics": 1.651923, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16534.60305, "high": 16847.61924, "low": 15936.190708, "close": 16295.238281, "volume": 28317}, "trend_line": 14352.673503, "activity_lines": {"activity_5": 16301.375456, "activity_10": 15915.434304, "activity_20": 15197.753613, "activity_30": 14787.305836}, "trend_signal": 1, "fair_value": 18002.479605, "relative_strength": -4.313861, "rate_of_change": 0.4211412485472337, "market_dynamics": 1.654713, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16304.444177, "high": 16994.920699, "low": 15190.476268, "close": 15199.682617, "volume": 17416}, "trend_line": 14374.542122, "activity_lines": {"activity_5": 15987.132161, "activity_10": 15841.616122, "activity_20": 15250.887398, "activity_30": 14841.951586}, "trend_signal": 1, "fair_value": 17965.76155, "relative_strength": -11.474481, "rate_of_change": 0.15236617063315608, "market_dynamics": 1.45966, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15199.682267, "high": 16626.666016, "low": 15190.476726, "close": 16626.666016, "volume": 13863}, "trend_line": 14475.253451, "activity_lines": {"activity_5": 16160.82513, "activity_10": 16017.708345, "activity_20": 15432.296247, "activity_30": 14987.249901}, "trend_signal": 1, "fair_value": 17930.500595, "relative_strength": -3.024024, "rate_of_change": 0.7006228660728101, "market_dynamics": 1.386263, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16755.556181, "high": 17123.809334, "low": 16065.078623, "close": 16783.173828, "volume": 12841}, "trend_line": 14589.90306, "activity_lines": {"activity_5": 16347.406966, "activity_10": 16195.641832, "activity_20": 15614.538044, "activity_30": 15136.14799}, "trend_signal": 1, "fair_value": 17903.363475, "relative_strength": -5.725919, "rate_of_change": 0.792038698238335, "market_dynamics": 1.227648, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16727.935806, "high": 17096.191038, "low": 16442.539745, "close": 16451.746094, "volume": 8365}, "trend_line": 14686.8889, "activity_lines": {"activity_5": 16397.735156, "activity_10": 16281.009837, "activity_20": 15750.485142, "activity_30": 15256.266896}, "trend_signal": 1, "fair_value": 17868.120524, "relative_strength": -7.760252, "rate_of_change": 0.6647462947570768, "market_dynamics": 0.959326, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16451.745411, "high": 16727.935877, "low": 15825.714807, "close": 16009.841797, "volume": 7163}, "trend_line": 14766.37041, "activity_lines": {"activity_5": 16310.581966, "activity_10": 16264.271147, "activity_20": 15831.23803, "activity_30": 15341.618695}, "trend_signal": 1, "fair_value": 17830.044853, "relative_strength": -10.200827, "rate_of_change": 0.5411732228736312, "market_dynamics": 0.826965, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15880.952267, "high": 16009.841155, "low": 14656.507624, "close": 15273.333008, "volume": 15542}, "trend_line": 14811.48151, "activity_lines": {"activity_5": 15996.952279, "activity_10": 16099.728551, "activity_20": 15830.536565, "activity_30": 15374.32596}, "trend_signal": 1, "fair_value": 17784.39974, "relative_strength": -11.954282, "rate_of_change": 0.30549890560411647, "market_dynamics": 0.44947, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15328.571786, "high": 15337.778339, "low": 14914.285331, "close": 15015.555664, "volume": 6807}, "trend_line": 14850.148177, "activity_lines": {"activity_5": 15592.486784, "activity_10": 15890.326012, "activity_20": 15796.473089, "activity_30": 15387.492034}, "trend_signal": 1, "fair_value": 17735.678079, "relative_strength": -15.688281, "rate_of_change": 0.26105873996395046, "market_dynamics": -0.058741, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15015.555832, "high": 15457.460255, "low": 14923.492338, "close": 15448.253906, "volume": 4004}, "trend_line": 14904.158757, "activity_lines": {"activity_5": 15439.661393, "activity_10": 15778.175959, "activity_20": 15794.894857, "activity_30": 15426.079501}, "trend_signal": 1, "fair_value": 17688.87567, "relative_strength": -13.478674, "rate_of_change": 0.363703980298675, "market_dynamics": -0.43216, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15448.253784, "high": 15669.206252, "low": 14831.428451, "close": 15567.936523, "volume": 9017}, "trend_line": 14962.772526, "activity_lines": {"activity_5": 15415.72487, "activity_10": 15705.027361, "activity_20": 15796.297735, "activity_30": 15468.903873}, "trend_signal": 1, "fair_value": 17637.713629, "relative_strength": -11.108007, "rate_of_change": 0.3932712335909092, "market_dynamics": -0.646509, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15577.14337, "high": 15982.222463, "low": 15282.539913, "close": 15466.666992, "volume": 4967}, "trend_line": 15022.613802, "activity_lines": {"activity_5": 15416.952474, "activity_10": 15632.213583, "activity_20": 15778.805706, "activity_30": 15501.413193}, "trend_signal": 1, "fair_value": 17595.016783, "relative_strength": -12.025804, "rate_of_change": 0.39993440985630335, "market_dynamics": -0.753692, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15457.460148, "high": 16212.381222, "low": 15328.57126, "close": 15834.920898, "volume": 6586}, "trend_line": 15097.185221, "activity_lines": {"activity_5": 15577.143034, "activity_10": 15641.419993, "activity_20": 15792.133017, "activity_30": 15553.820102}, "trend_signal": 1, "fair_value": 17558.09842, "relative_strength": -10.349936, "rate_of_change": 0.4963944356345764, "market_dynamics": -0.705114, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15669.206197, "high": 16332.063729, "low": 15669.206197, "close": 15982.222656, "volume": 4470}, "trend_line": 15174.211686, "activity_lines": {"activity_5": 15748.994987, "activity_10": 15665.858753, "activity_20": 15813.965258, "activity_30": 15610.919292}, "trend_signal": 1, "fair_value": 17524.40287, "relative_strength": -14.293335, "rate_of_change": 0.5102041464845908, "market_dynamics": -0.674392, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15788.888935, "high": 16101.904809, "low": 15475.873416, "close": 15586.349609, "volume": 11522}, "trend_line": 15237.428613, "activity_lines": {"activity_5": 15724.444791, "activity_10": 15630.037748, "activity_20": 15794.193564, "activity_30": 15637.508835}, "trend_signal": 1, "fair_value": 17490.448267, "relative_strength": -17.185587, "rate_of_change": 0.41660765190408244, "market_dynamics": -0.668546, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15466.66631, "high": 15761.270342, "low": 15218.095576, "close": 15613.96875, "volume": 5999}, "trend_line": 15301.25931, "activity_lines": {"activity_5": 15699.894596, "activity_10": 15620.998846, "activity_20": 15774.29036, "activity_30": 15661.801747}, "trend_signal": 1, "fair_value": 17476.038712, "relative_strength": -15.231316, "rate_of_change": 0.41890727511295095, "market_dynamics": -0.685756, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15613.968446, "high": 15761.270121, "low": 15080.000185, "close": 15742.857422, "volume": 8227}, "trend_line": 15371.53444, "activity_lines": {"activity_5": 15715.238476, "activity_10": 15650.626562, "activity_20": 15764.952516, "activity_30": 15690.291948}, "trend_signal": 1, "fair_value": 17457.613369, "relative_strength": -18.052112, "rate_of_change": 0.4592767730828032, "market_dynamics": -0.57591, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15724.444888, "high": 15871.746479, "low": 15402.222656, "close": 15402.222656, "volume": 4089}, "trend_line": 15437.513281, "activity_lines": {"activity_5": 15598.624739, "activity_10": 15623.174947, "activity_20": 15720.80592, "activity_30": 15692.271833}, "trend_signal": 1, "fair_value": 17446.688477, "relative_strength": -20.715638, "rate_of_change": 0.42922742200875624, "market_dynamics": -0.675597, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15199.682135, "high": 15982.222367, "low": 15006.349117, "close": 15411.428711, "volume": 8792}, "trend_line": 15511.777832, "activity_lines": {"activity_5": 15513.926237, "activity_10": 15595.053711, "activity_20": 15677.448409, "activity_30": 15690.588957}, "trend_signal": 1, "fair_value": 17435.537779, "relative_strength": -23.117584, "rate_of_change": 0.4810655035445551, "market_dynamics": -0.717234, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15383.809976, "high": 16424.126634, "low": 14886.666859, "close": 15623.174805, "volume": 26833}, "trend_line": 15576.529167, "activity_lines": {"activity_5": 15537.862695, "activity_10": 15598.234073, "activity_20": 15657.238295, "activity_30": 15697.775859}, "trend_signal": 0, "fair_value": 17423.46582, "relative_strength": -25.445415, "rate_of_change": 0.4174333574222689, "market_dynamics": -0.566788, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15623.174216, "high": 16037.45992, "low": 15098.412835, "close": 15715.238281, "volume": 12585}, "trend_line": 15646.19056, "activity_lines": {"activity_5": 15590.031966, "activity_10": 15614.972869, "activity_20": 15649.478669, "activity_30": 15706.724834}, "trend_signal": 0, "fair_value": 17402.869666, "relative_strength": -27.487114, "rate_of_change": 0.4472202520416498, "market_dynamics": -0.545912, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15715.238315, "high": 16000.634969, "low": 14960.317736, "close": 15162.857422, "volume": 10162}, "trend_line": 15665.830794, "activity_lines": {"activity_5": 15451.322982, "activity_10": 15528.600568, "activity_20": 15593.319954, "activity_30": 15675.542051}, "trend_signal": 0, "fair_value": 17354.237793, "relative_strength": -26.807613, "rate_of_change": 0.12552725805482212, "market_dynamics": -0.476184, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15043.174664, "high": 15494.285522, "low": 14960.317521, "close": 15024.761719, "volume": 9266}, "trend_line": 15677.492155, "activity_lines": {"activity_5": 15305.248763, "activity_10": 15422.643768, "activity_20": 15529.401558, "activity_30": 15634.182756}, "trend_signal": 0, "fair_value": 17312.41092, "relative_strength": -27.97894, "rate_of_change": 0.0744381906924891, "market_dynamics": -0.497625, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14987.936948, "high": 15696.825821, "low": 14978.730599, "close": 15162.857422, "volume": 13437}, "trend_line": 15677.492155, "activity_lines": {"activity_5": 15230.370508, "activity_10": 15356.525444, "activity_20": 15479.46809, "activity_30": 15600.980515}, "trend_signal": 0, "fair_value": 17274.032677, "relative_strength": -23.807355, "rate_of_change": 0.0, "market_dynamics": -0.653705, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15107.618896, "high": 15613.968097, "low": 14822.222011, "close": 15208.888672, "volume": 14949}, "trend_line": 15684.243457, "activity_lines": {"activity_5": 15187.407422, "activity_10": 15313.673988, "activity_20": 15440.889067, "activity_30": 15570.748032}, "trend_signal": 0, "fair_value": 17234.525403, "relative_strength": -24.426816, "rate_of_change": 0.04306366052205228, "market_dynamics": -0.813302, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15208.889226, "high": 15816.50803, "low": 15098.413033, "close": 15687.619141, "volume": 13313}, "trend_line": 15698.666732, "activity_lines": {"activity_5": 15331.640235, "activity_10": 15364.727362, "activity_20": 15455.400019, "activity_30": 15570.965818}, "trend_signal": 0, "fair_value": 17196.377967, "relative_strength": -24.844803, "rate_of_change": 0.09196028510742081, "market_dynamics": -0.650025, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15687.619546, "high": 15816.508439, "low": 15411.428804, "close": 15494.286133, "volume": 5771}, "trend_line": 15706.952441, "activity_lines": {"activity_5": 15413.269987, "activity_10": 15379.290181, "activity_20": 15455.137002, "activity_30": 15557.779973}, "trend_signal": 0, "fair_value": 17161.548396, "relative_strength": -26.513658, "rate_of_change": 0.05277969869320345, "market_dynamics": -0.622072, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15494.286115, "high": 15917.777603, "low": 15457.460717, "close": 15512.698242, "volume": 4891}, "trend_line": 15711.24873, "activity_lines": {"activity_5": 15478.941862, "activity_10": 15401.720135, "activity_20": 15459.082547, "activity_30": 15545.247444}, "trend_signal": 0, "fair_value": 17137.660144, "relative_strength": -23.22566, "rate_of_change": 0.027352785437773693, "market_dynamics": -0.583248, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15512.698272, "high": 15770.476271, "low": 14730.158805, "close": 15080.0, "volume": 27417}, "trend_line": 15679.333398, "activity_lines": {"activity_5": 15367.851888, "activity_10": 15343.469034, "activity_20": 15420.678902, "activity_30": 15504.52172}, "trend_signal": 0, "fair_value": 17111.852664, "relative_strength": -26.774942, "rate_of_change": -0.20313682603126018, "market_dynamics": -0.541069, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16380.0, "high": 16380.0, "low": 16010.0, "close": 16130.0, "volume": 8481}, "trend_line": 15670.449805, "activity_lines": {"activity_5": 15612.285742, "activity_10": 15482.153001, "activity_20": 15481.968378, "activity_30": 15533.596984}, "trend_signal": 0, "fair_value": 17091.921474, "relative_strength": -24.375894, "rate_of_change": -0.056657976295941465, "market_dynamics": -0.368026, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16680.0, "high": 16710.0, "low": 16010.0, "close": 16050.0, "volume": 8291}, "trend_line": 15652.148242, "activity_lines": {"activity_5": 15768.645508, "activity_10": 15597.076509, "activity_20": 15532.392397, "activity_30": 15558.084094}, "trend_signal": 0, "fair_value": 17058.375576, "relative_strength": -28.73468, "rate_of_change": -0.11679028507631849, "market_dynamics": -0.014493, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16060.0, "high": 16470.0, "low": 16000.0, "close": 16180.0, "volume": 13519}, "trend_line": 15648.306966, "activity_lines": {"activity_5": 15944.179883, "activity_10": 15729.549805, "activity_20": 15592.901828, "activity_30": 15592.139046}, "trend_signal": 0, "fair_value": 17026.23266, "relative_strength": -31.358889, "rate_of_change": -0.024541525805970563, "market_dynamics": 0.435699, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16180.0, "high": 16690.0, "low": 15970.0, "close": 16160.0, "volume": 17301}, "trend_line": 15680.317546, "activity_lines": {"activity_5": 16067.333333, "activity_10": 15839.893235, "activity_20": 15648.109673, "activity_30": 15625.1515}, "trend_signal": 0, "fair_value": 16994.531187, "relative_strength": -32.911024, "rate_of_change": 0.2045625770861435, "market_dynamics": 0.886315, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16160.0, "high": 16880.0, "low": 16130.0, "close": 16730.0, "volume": 21973}, "trend_line": 15683.762012, "activity_lines": {"activity_5": 16337.333333, "activity_10": 16033.232333, "activity_20": 15756.055236, "activity_30": 15692.872948}, "trend_signal": 1, "fair_value": 16965.629082, "relative_strength": -33.065146, "rate_of_change": 0.02196681278867138, "market_dynamics": 1.124827, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16570.0, "high": 18980.0, "low": 16530.0, "close": 18020.0, "volume": 58275}, "trend_line": 15724.989551, "activity_lines": {"activity_5": 16927.333333, "activity_10": 16432.623384, "activity_20": 15983.297098, "activity_30": 15843.59798}, "trend_signal": 1, "fair_value": 16946.135517, "relative_strength": -25.433604, "rate_of_change": 0.26286766509500226, "market_dynamics": 1.377927, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18020.0, "high": 20150.0, "low": 17850.0, "close": 19530.0, "volume": 40136}, "trend_line": 15827.598014, "activity_lines": {"activity_5": 17894.666667, "activity_10": 17055.448775, "activity_20": 16342.759673, "activity_30": 16089.082525}, "trend_signal": 1, "fair_value": 16940.308969, "relative_strength": -24.790516, "rate_of_change": 0.6525184812823832, "market_dynamics": 1.541752, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19530.0, "high": 21300.0, "low": 19150.0, "close": 21100.0, "volume": 29701}, "trend_line": 15997.269954, "activity_lines": {"activity_5": 19153.333333, "activity_10": 17893.867241, "activity_20": 16833.098289, "activity_30": 16429.237492}, "trend_signal": 1, "fair_value": 16940.843813, "relative_strength": -22.480488, "rate_of_change": 1.0720005641406871, "market_dynamics": 1.667907, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21100.0, "high": 23000.0, "low": 21000.0, "close": 22250.0, "volume": 67606}, "trend_line": 16229.825521, "activity_lines": {"activity_5": 20467.333333, "activity_10": 18839.454545, "activity_20": 17407.450512, "activity_30": 16832.63943}, "trend_signal": 1, "fair_value": 16949.889749, "relative_strength": -23.37785, "rate_of_change": 1.4537203389622892, "market_dynamics": 1.733226, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21200.0, "high": 22450.0, "low": 18750.0, "close": 21400.0, "volume": 53778}, "trend_line": 16442.640332, "activity_lines": {"activity_5": 21092.0, "activity_10": 19508.0, "activity_20": 17868.24189, "activity_30": 17166.199074}, "trend_signal": 1, "fair_value": 16951.77802, "relative_strength": -17.095965, "rate_of_change": 1.3112575407827662, "market_dynamics": 1.753818, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21000.0, "high": 22750.0, "low": 20000.0, "close": 21350.0, "volume": 46340}, "trend_line": 16639.365202, "activity_lines": {"activity_5": 21388.666667, "activity_10": 20052.545455, "activity_20": 18295.754357, "activity_30": 17482.802923}, "trend_signal": 1, "fair_value": 16958.472606, "relative_strength": -15.34628, "rate_of_change": 1.1964311450463578, "market_dynamics": 1.71628, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21200.0, "high": 22750.0, "low": 21050.0, "close": 21800.0, "volume": 17783}, "trend_line": 16847.100651, "activity_lines": {"activity_5": 21613.333333, "activity_10": 20584.0, "activity_20": 18738.853371, "activity_30": 17815.747104}, "trend_signal": 1, "fair_value": 16971.75452, "relative_strength": -17.537273, "rate_of_change": 1.2484577775541017, "market_dynamics": 1.589112, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21950.0, "high": 21950.0, "low": 20200.0, "close": 20950.0, "volume": 16602}, "trend_line": 17029.878418, "activity_lines": {"activity_5": 21403.333333, "activity_10": 20856.363636, "activity_20": 19072.024949, "activity_30": 18080.450288}, "trend_signal": 1, "fair_value": 16973.036771, "relative_strength": -15.231192, "rate_of_change": 1.084921202682732, "market_dynamics": 1.329003, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20950.0, "high": 21500.0, "low": 19990.0, "close": 20050.0, "volume": 17537}, "trend_line": 17170.381055, "activity_lines": {"activity_5": 20903.333333, "activity_10": 20878.363636, "activity_20": 19291.924419, "activity_30": 18275.296841}, "trend_signal": 1, "fair_value": 16965.416717, "relative_strength": -17.314733, "rate_of_change": 0.8250360545821332, "market_dynamics": 0.990142, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20900.0, "high": 24000.0, "low": 20250.0, "close": 23000.0, "volume": 51181}, "trend_line": 17404.306966, "activity_lines": {"activity_5": 21533.333333, "activity_10": 21366.0, "activity_20": 19768.846563, "activity_30": 18651.40129}, "trend_signal": 1, "fair_value": 16976.137282, "relative_strength": -12.171904, "rate_of_change": 1.3623804285454657, "market_dynamics": 0.894995, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22750.0, "high": 23950.0, "low": 22250.0, "close": 23550.0, "volume": 36135}, "trend_line": 17669.761979, "activity_lines": {"activity_5": 22240.0, "activity_10": 21839.636364, "activity_20": 20260.829934, "activity_30": 19047.897614}, "trend_signal": 1, "fair_value": 16987.820075, "relative_strength": -14.130725, "rate_of_change": 1.5252259887082877, "market_dynamics": 0.860611, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23300.0, "high": 24150.0, "low": 22300.0, "close": 23200.0, "volume": 39158}, "trend_line": 17922.629688, "activity_lines": {"activity_5": 22683.333333, "activity_10": 22149.090909, "activity_20": 20679.760393, "activity_30": 19404.687164}, "trend_signal": 1, "fair_value": 16998.113757, "relative_strength": -18.27133, "rate_of_change": 1.4310759211161297, "market_dynamics": 0.915077, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23450.0, "high": 24800.0, "low": 23000.0, "close": 23400.0, "volume": 38408}, "trend_line": 18177.867773, "activity_lines": {"activity_5": 23100.0, "activity_10": 22428.181818, "activity_20": 21081.96523, "activity_30": 19758.065894}, "trend_signal": 1, "fair_value": 17014.246657, "relative_strength": -18.275858, "rate_of_change": 1.4241106882373078, "market_dynamics": 1.055707, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23450.0, "high": 24900.0, "low": 23400.0, "close": 24050.0, "volume": 49476}, "trend_line": 18466.127018, "activity_lines": {"activity_5": 23570.0, "activity_10": 22783.636364, "activity_20": 21508.428571, "activity_30": 20136.913134}, "trend_signal": 1, "fair_value": 17028.849747, "relative_strength": -25.178839, "rate_of_change": 1.585770391773646, "market_dynamics": 1.031131, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24050.0, "high": 25450.0, "low": 21500.0, "close": 21550.0, "volume": 48346}, "trend_line": 18670.746061, "activity_lines": {"activity_5": 22940.0, "activity_10": 22651.818182, "activity_20": 21656.142857, "activity_30": 20335.872681}, "trend_signal": 1, "fair_value": 17026.572729, "relative_strength": -32.020546, "rate_of_change": 1.1080777403975854, "market_dynamics": 0.78451, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21550.0, "high": 22050.0, "low": 20050.0, "close": 20100.0, "volume": 40128}, "trend_line": 18819.973568, "activity_lines": {"activity_5": 21923.333333, "activity_10": 22253.636364, "activity_20": 21634.952381, "activity_30": 20428.082613}, "trend_signal": 1, "fair_value": 17014.146372, "relative_strength": -38.516111, "rate_of_change": 0.7992584040961832, "market_dynamics": 0.366886, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20600.0, "low": 18770.0, "close": 18810.0, "volume": 16641}, "trend_line": 18923.132292, "activity_lines": {"activity_5": 20706.666667, "activity_10": 21643.636364, "activity_20": 21472.0, "activity_30": 20427.439157}, "trend_signal": 1, "fair_value": 16990.88737, "relative_strength": -45.795785, "rate_of_change": 0.5481342661150179, "market_dynamics": -0.168552, "expectation": {"probability": 44.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/918d5947-3598-499f-9fab-10db79f2f917/", "share_image": "https://sharemaestro.com/terminal/918d5947-3598-499f-9fab-10db79f2f917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}