{"ticker": {"uuid": "918e718a-08b0-4a40-96ee-5fb8bf12c814", "symbol": "3172", "name": "Tea Life Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3172 rose 0.43%, moving from 1,156.00 to 1,161.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.44 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,161.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1159.0, "high": 1168.0, "low": 1156.0, "close": 1161.0, "volume": 36900}, "trend_line": 1151.679863, "activity_lines": {"activity_5": 1154.6, "activity_10": 1151.727273, "activity_20": 1151.261905, "activity_30": 1151.509184}, "trend_signal": 0, "fair_value": 1186.738506, "relative_strength": -22.444345, "rate_of_change": 0.06293883838503384, "market_dynamics": 0.385096, "expectation": {"probability": 51.3744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1388.05591, "high": 1424.344847, "low": 1387.148684, "close": 1421.623169, "volume": 146400}, "trend_line": 1221.366895, "activity_lines": {"activity_5": 1415.514543, "activity_10": 1369.284497, "activity_20": 1306.548033, "activity_30": 1267.668748}, "trend_signal": 1, "fair_value": 1157.717785, "relative_strength": 5.933249, "rate_of_change": 0.8056800791318566, "market_dynamics": 1.29404, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1421.62317, "high": 1442.489371, "low": 1362.493408, "close": 1362.493408, "volume": 370100}, "trend_line": 1228.565027, "activity_lines": {"activity_5": 1401.368937, "activity_10": 1375.160607, "activity_20": 1316.339471, "activity_30": 1276.773685}, "trend_signal": 1, "fair_value": 1161.245664, "relative_strength": 0.189775, "rate_of_change": 0.5893505079814683, "market_dynamics": 1.325848, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.508965, "high": 1346.811226, "low": 1272.090815, "close": 1290.540283, "volume": 276500}, "trend_line": 1233.542476, "activity_lines": {"activity_5": 1360.648909, "activity_10": 1365.697423, "activity_20": 1318.380406, "activity_30": 1280.772088}, "trend_signal": 1, "fair_value": 1164.031326, "relative_strength": -3.349191, "rate_of_change": 0.4051433087066036, "market_dynamics": 1.152053, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.540375, "high": 1312.679628, "low": 1277.625747, "close": 1306.222534, "volume": 63200}, "trend_line": 1239.398193, "activity_lines": {"activity_5": 1334.31853, "activity_10": 1358.20287, "activity_20": 1321.264657, "activity_30": 1285.461124}, "trend_signal": 1, "fair_value": 1166.599425, "relative_strength": -2.946584, "rate_of_change": 0.47470736629906796, "market_dynamics": 0.715457, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1309.912333, "high": 1309.912333, "low": 1280.393173, "close": 1280.393188, "volume": 81900}, "trend_line": 1244.274426, "activity_lines": {"activity_5": 1309.672461, "activity_10": 1344.926727, "activity_20": 1320.98998, "activity_30": 1288.105962}, "trend_signal": 1, "fair_value": 1167.941655, "relative_strength": -1.777421, "rate_of_change": 0.3934355421478299, "market_dynamics": 0.233294, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.393158, "high": 1306.222511, "low": 1280.393158, "close": 1294.230347, "volume": 46700}, "trend_line": 1249.493392, "activity_lines": {"activity_5": 1296.997738, "activity_10": 1333.765146, "activity_20": 1321.547857, "activity_30": 1291.328925}, "trend_signal": 1, "fair_value": 1169.149924, "relative_strength": -1.264689, "rate_of_change": 0.419438500940478, "market_dynamics": -0.248372, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1295.152734, "high": 1306.222439, "low": 1291.46284, "close": 1299.765259, "volume": 81700}, "trend_line": 1254.74565, "activity_lines": {"activity_5": 1294.66084, "activity_10": 1323.567358, "activity_20": 1322.09467, "activity_30": 1294.572271}, "trend_signal": 1, "fair_value": 1168.840338, "relative_strength": -4.064241, "rate_of_change": 0.42035100254455626, "market_dynamics": -0.530984, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.377409, "high": 1341.276346, "low": 1277.625729, "close": 1292.385132, "volume": 500500}, "trend_line": 1259.570463, "activity_lines": {"activity_5": 1294.045776, "activity_10": 1312.461865, "activity_20": 1321.421577, "activity_30": 1297.000625}, "trend_signal": 1, "fair_value": 1170.508609, "relative_strength": -4.315467, "rate_of_change": 0.3845251824543045, "market_dynamics": -0.506449, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.765125, "high": 1308.06741, "low": 1290.54039, "close": 1291.462769, "volume": 58300}, "trend_line": 1264.36453, "activity_lines": {"activity_5": 1293.000269, "activity_10": 1303.653917, "activity_20": 1320.200349, "activity_30": 1299.058193}, "trend_signal": 1, "fair_value": 1171.874086, "relative_strength": -6.957394, "rate_of_change": 0.3806112592209969, "market_dynamics": -0.551724, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1291.462997, "high": 1304.377579, "low": 1285.928108, "close": 1296.075317, "volume": 49600}, "trend_line": 1269.009941, "activity_lines": {"activity_5": 1294.476261, "activity_10": 1298.760454, "activity_20": 1319.018673, "activity_30": 1301.10405}, "trend_signal": 1, "fair_value": 1173.391064, "relative_strength": -3.377101, "rate_of_change": 0.3674107339914041, "market_dynamics": -0.583555, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1295.152789, "high": 1325.594463, "low": 1292.385404, "close": 1302.532593, "volume": 67200}, "trend_line": 1273.658903, "activity_lines": {"activity_5": 1297.059204, "activity_10": 1296.7629, "activity_20": 1318.064834, "activity_30": 1303.266802}, "trend_signal": 1, "fair_value": 1175.07137, "relative_strength": -1.225951, "rate_of_change": 0.36634559350547935, "market_dynamics": -0.632416, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.299966, "high": 1316.369647, "low": 1219.509885, "close": 1270.245972, "volume": 82800}, "trend_line": 1276.868754, "activity_lines": {"activity_5": 1288.326457, "activity_10": 1291.060334, "activity_20": 1313.717551, "activity_30": 1303.046613}, "trend_signal": 1, "fair_value": 1176.396268, "relative_strength": -1.029104, "rate_of_change": 0.25201810252647144, "market_dynamics": -0.860014, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1270.245871, "high": 1286.850392, "low": 1237.036999, "close": 1237.959473, "volume": 38900}, "trend_line": 1279.667688, "activity_lines": {"activity_5": 1270.799496, "activity_10": 1281.164722, "activity_20": 1306.143542, "activity_30": 1300.536337}, "trend_signal": 0, "fair_value": 1177.832289, "relative_strength": -7.400525, "rate_of_change": 0.21920295184855915, "market_dynamics": -0.972742, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1236.114344, "high": 1261.943741, "low": 1226.88961, "close": 1253.641479, "volume": 39400}, "trend_line": 1282.807914, "activity_lines": {"activity_5": 1262.128247, "activity_10": 1275.076398, "activity_20": 1300.082262, "activity_30": 1298.857227}, "trend_signal": 0, "fair_value": 1179.70283, "relative_strength": -3.030037, "rate_of_change": 0.2453938650985133, "market_dynamics": -1.065868, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1251.796423, "high": 1273.013311, "low": 1232.424632, "close": 1263.788696, "volume": 36200}, "trend_line": 1285.651322, "activity_lines": {"activity_5": 1259.360823, "activity_10": 1271.789043, "activity_20": 1294.953513, "activity_30": 1297.63018}, "trend_signal": 0, "fair_value": 1181.845176, "relative_strength": -1.428798, "rate_of_change": 0.2216550092159748, "market_dynamics": -1.150447, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1250.874053, "high": 1263.788681, "low": 1205.672852, "close": 1244.416748, "volume": 86400}, "trend_line": 1287.758268, "activity_lines": {"activity_5": 1252.288525, "activity_10": 1265.281414, "activity_20": 1287.953787, "activity_30": 1294.969885}, "trend_signal": 0, "fair_value": 1183.688392, "relative_strength": -5.787615, "rate_of_change": 0.16388160335124732, "market_dynamics": -1.208075, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.564122, "high": 1267.478555, "low": 1243.494275, "close": 1257.331543, "volume": 23300}, "trend_line": 1289.963057, "activity_lines": {"activity_5": 1253.395548, "activity_10": 1262.027632, "activity_20": 1282.410103, "activity_30": 1293.006871}, "trend_signal": 0, "fair_value": 1185.614396, "relative_strength": -6.547989, "rate_of_change": 0.17121140316374123, "market_dynamics": -1.164702, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1262.866223, "high": 1289.617884, "low": 1254.563961, "close": 1286.850464, "volume": 29700}, "trend_line": 1293.00061, "activity_lines": {"activity_5": 1265.203174, "activity_10": 1264.912449, "activity_20": 1279.993513, "activity_30": 1292.806058}, "trend_signal": 0, "fair_value": 1187.777336, "relative_strength": -7.105524, "rate_of_change": 0.23547596836334178, "market_dynamics": -0.986081, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1289.617824, "high": 1297.920085, "low": 1268.401025, "close": 1289.61792, "volume": 22800}, "trend_line": 1295.737284, "activity_lines": {"activity_5": 1274.673885, "activity_10": 1268.40107, "activity_20": 1278.512506, "activity_30": 1292.58782}, "trend_signal": 0, "fair_value": 1189.194605, "relative_strength": -6.877472, "rate_of_change": 0.2116529550593169, "market_dynamics": -0.770402, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1298.842702, "high": 1309.912294, "low": 1286.850547, "close": 1305.299927, "volume": 34000}, "trend_line": 1298.754765, "activity_lines": {"activity_5": 1286.973503, "activity_10": 1274.774507, "activity_20": 1279.339386, "activity_30": 1293.204765}, "trend_signal": 0, "fair_value": 1190.468531, "relative_strength": -5.096349, "rate_of_change": 0.23287753136845457, "market_dynamics": -0.454296, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1305.299986, "high": 1332.974191, "low": 1234.269533, "close": 1257.331543, "volume": 171100}, "trend_line": 1299.477755, "activity_lines": {"activity_5": 1280.516244, "activity_10": 1272.2587, "activity_20": 1276.004884, "activity_30": 1290.532299}, "trend_signal": 0, "fair_value": 1192.48466, "relative_strength": -5.294106, "rate_of_change": 0.05566793820386728, "market_dynamics": -0.270169, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.555894, "high": 1281.315554, "low": 1245.339257, "close": 1253.641479, "volume": 28600}, "trend_line": 1299.98702, "activity_lines": {"activity_5": 1271.967977, "activity_10": 1269.89381, "activity_20": 1273.101289, "activity_30": 1287.57512}, "trend_signal": 0, "fair_value": 1194.307487, "relative_strength": -7.292968, "rate_of_change": 0.039189974437087716, "market_dynamics": -0.296117, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1253.641449, "high": 1286.850404, "low": 1253.641449, "close": 1282.238037, "volume": 22500}, "trend_line": 1301.32854, "activity_lines": {"activity_5": 1273.1979, "activity_10": 1273.030193, "activity_20": 1273.439518, "activity_30": 1286.430024}, "trend_signal": 0, "fair_value": 1196.488575, "relative_strength": -5.552298, "rate_of_change": 0.10319487651499365, "market_dynamics": -0.241265, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1288.695517, "high": 1299.765113, "low": 1259.176275, "close": 1297.920166, "volume": 47700}, "trend_line": 1303.041593, "activity_lines": {"activity_5": 1279.962695, "activity_10": 1278.212808, "activity_20": 1275.310817, "activity_30": 1286.210129}, "trend_signal": 0, "fair_value": 1198.796697, "relative_strength": -5.01032, "rate_of_change": 0.13163877893586698, "market_dynamics": -0.166028, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.920139, "high": 1316.369727, "low": 1296.075192, "close": 1314.52478, "volume": 27300}, "trend_line": 1304.915002, "activity_lines": {"activity_5": 1291.708878, "activity_10": 1285.609377, "activity_20": 1278.803044, "activity_30": 1286.95098}, "trend_signal": 0, "fair_value": 1201.062817, "relative_strength": -3.337747, "rate_of_change": 0.14377200313973693, "market_dynamics": 0.012609, "expectation": {"probability": 61.3832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1314.52478, "high": 1346.81125, "low": 1312.679771, "close": 1325.59436, "volume": 76900}, "trend_line": 1306.038485, "activity_lines": {"activity_5": 1306.529931, "activity_10": 1294.096122, "activity_20": 1283.186984, "activity_30": 1288.285132}, "trend_signal": 0, "fair_value": 1203.585448, "relative_strength": -8.28983, "rate_of_change": 0.08609625901136497, "market_dynamics": 0.370119, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.439292, "high": 1341.276394, "low": 1325.594345, "close": 1332.974121, "volume": 64400}, "trend_line": 1306.349532, "activity_lines": {"activity_5": 1319.26005, "activity_10": 1302.448686, "activity_20": 1288.124407, "activity_30": 1290.022915}, "trend_signal": 0, "fair_value": 1206.006944, "relative_strength": -8.525063, "rate_of_change": 0.023816066951496975, "market_dynamics": 0.643165, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1332.974023, "high": 1340.353873, "low": 1310.834839, "close": 1318.2146, "volume": 94600}, "trend_line": 1302.690894, "activity_lines": {"activity_5": 1321.781486, "activity_10": 1306.742381, "activity_20": 1291.498024, "activity_30": 1290.788403}, "trend_signal": 0, "fair_value": 1208.360708, "relative_strength": -8.798643, "rate_of_change": -0.28006577951603556, "market_dynamics": 0.810244, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1311.757193, "high": 1362.696595, "low": 1300.687512, "close": 1329.803833, "volume": 223300}, "trend_line": 1298.329891, "activity_lines": {"activity_5": 1325.767562, "activity_10": 1312.572951, "activity_20": 1295.852379, "activity_30": 1292.537625}, "trend_signal": 0, "fair_value": 1210.508224, "relative_strength": -8.826631, "rate_of_change": -0.3347688250594298, "market_dynamics": 1.02464, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1329.803804, "high": 1332.623176, "low": 1309.128418, "close": 1309.128418, "volume": 31800}, "trend_line": 1295.608252, "activity_lines": {"activity_5": 1320.736255, "activity_10": 1313.913703, "activity_20": 1298.055071, "activity_30": 1293.234304}, "trend_signal": 0, "fair_value": 1212.291221, "relative_strength": -11.790744, "rate_of_change": -0.20962615271099042, "market_dynamics": 0.938832, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1322.285509, "high": 1322.285509, "low": 1306.30896, "close": 1316.646729, "volume": 20300}, "trend_line": 1292.109037, "activity_lines": {"activity_5": 1318.570809, "activity_10": 1316.551811, "activity_20": 1300.911635, "activity_30": 1294.591625}, "trend_signal": 1, "fair_value": 1214.322026, "relative_strength": -14.642623, "rate_of_change": -0.270082796601395, "market_dynamics": 0.809827, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1313.827385, "high": 1323.225263, "low": 1309.128432, "close": 1311.947754, "volume": 15500}, "trend_line": 1290.424182, "activity_lines": {"activity_5": 1315.435547, "activity_10": 1317.257102, "activity_20": 1303.253467, "activity_30": 1295.871542}, "trend_signal": 1, "fair_value": 1216.230995, "relative_strength": -15.93129, "rate_of_change": -0.13039572913380765, "market_dynamics": 0.592467, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.345718, "high": 1321.345718, "low": 1309.128439, "close": 1315.706909, "volume": 23400}, "trend_line": 1291.26307, "activity_lines": {"activity_5": 1314.955094, "activity_10": 1317.585762, "activity_20": 1305.754735, "activity_30": 1297.502686}, "trend_signal": 1, "fair_value": 1218.018397, "relative_strength": -17.059155, "rate_of_change": 0.06500870114661236, "market_dynamics": 0.305236, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1309.128288, "high": 1315.706844, "low": 1207.630979, "close": 1308.188599, "volume": 162100}, "trend_line": 1291.328605, "activity_lines": {"activity_5": 1312.135718, "activity_10": 1315.938932, "activity_20": 1307.169746, "activity_30": 1298.594656}, "trend_signal": 1, "fair_value": 1218.905196, "relative_strength": -16.719451, "rate_of_change": 0.00507526324592822, "market_dynamics": 0.259093, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.309084, "high": 1306.309084, "low": 1269.657225, "close": 1287.513184, "volume": 33100}, "trend_line": 1291.565938, "activity_lines": {"activity_5": 1303.865552, "activity_10": 1310.346236, "activity_20": 1306.355923, "activity_30": 1298.3485}, "trend_signal": 1, "fair_value": 1219.146938, "relative_strength": -15.590421, "rate_of_change": 0.018378977982915132, "market_dynamics": 0.059973, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.513327, "high": 1296.911169, "low": 1282.814308, "close": 1294.091797, "volume": 21800}, "trend_line": 1291.56132, "activity_lines": {"activity_5": 1299.229273, "activity_10": 1306.440772, "activity_20": 1306.05566, "activity_30": 1298.511458}, "trend_signal": 1, "fair_value": 1219.948768, "relative_strength": -19.262983, "rate_of_change": -0.0003575504636710796, "market_dynamics": -0.057382, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.21216, "high": 1299.730485, "low": 1231.125732, "close": 1281.874512, "volume": 99600}, "trend_line": 1290.964962, "activity_lines": {"activity_5": 1292.024227, "activity_10": 1300.886757, "activity_20": 1304.355299, "activity_30": 1297.886503}, "trend_signal": 1, "fair_value": 1220.828738, "relative_strength": -18.586759, "rate_of_change": -0.04617341745725315, "market_dynamics": -0.249301, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.3927, "high": 1313.827285, "low": 1279.055104, "close": 1306.30896, "volume": 31900}, "trend_line": 1291.429089, "activity_lines": {"activity_5": 1294.96888, "activity_10": 1300.704452, "activity_20": 1304.865156, "activity_30": 1298.876438}, "trend_signal": 1, "fair_value": 1221.660328, "relative_strength": -13.703304, "rate_of_change": 0.03595194398467045, "market_dynamics": -0.488143, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.707068, "high": 1320.405956, "low": 1306.309003, "close": 1314.767212, "volume": 28900}, "trend_line": 1292.205904, "activity_lines": {"activity_5": 1301.359481, "activity_10": 1302.276478, "activity_20": 1306.087902, "activity_30": 1300.382123}, "trend_signal": 1, "fair_value": 1222.810494, "relative_strength": -13.948443, "rate_of_change": 0.06015157987508692, "market_dynamics": -0.541058, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1312.887523, "high": 1314.767104, "low": 1295.031609, "close": 1298.790771, "volume": 22700}, "trend_line": 1292.296419, "activity_lines": {"activity_5": 1301.986027, "activity_10": 1301.21709, "activity_20": 1305.669323, "activity_30": 1300.806954}, "trend_signal": 1, "fair_value": 1224.127995, "relative_strength": -9.055105, "rate_of_change": 0.007004688627401274, "market_dynamics": -0.655402, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1311.008007, "high": 1325.104912, "low": 1298.790728, "close": 1298.790771, "volume": 41700}, "trend_line": 1292.171692, "activity_lines": {"activity_5": 1301.860734, "activity_10": 1300.345659, "activity_20": 1305.281741, "activity_30": 1301.225944}, "trend_signal": 1, "fair_value": 1225.542605, "relative_strength": -10.793459, "rate_of_change": -0.009651578242137094, "market_dynamics": -0.693617, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.887682, "high": 1322.285522, "low": 1301.610193, "close": 1322.285522, "volume": 14200}, "trend_line": 1293.906344, "activity_lines": {"activity_5": 1309.253759, "activity_10": 1304.070654, "activity_20": 1306.934328, "activity_30": 1303.168772}, "trend_signal": 1, "fair_value": 1226.918999, "relative_strength": -9.574647, "rate_of_change": 0.1342431513350392, "market_dynamics": -0.585876, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.104736, "high": 1328.863899, "low": 1320.405884, "close": 1320.405884, "volume": 15400}, "trend_line": 1296.654557, "activity_lines": {"activity_5": 1313.326172, "activity_10": 1307.265938, "activity_20": 1308.081027, "activity_30": 1304.87842}, "trend_signal": 1, "fair_value": 1228.110705, "relative_strength": -9.344576, "rate_of_change": 0.21239659367494976, "market_dynamics": -0.505391, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1320.405912, "high": 1327.924238, "low": 1315.706966, "close": 1317.586548, "volume": 19700}, "trend_line": 1298.78606, "activity_lines": {"activity_5": 1315.51901, "activity_10": 1309.863179, "activity_20": 1308.777465, "activity_30": 1306.228871}, "trend_signal": 1, "fair_value": 1228.847345, "relative_strength": -10.559081, "rate_of_change": 0.16438479998338051, "market_dynamics": -0.28586, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1323.225227, "high": 1326.044766, "low": 1311.007956, "close": 1312.887695, "volume": 14500}, "trend_line": 1300.422693, "activity_lines": {"activity_5": 1315.957609, "activity_10": 1311.435212, "activity_20": 1308.932744, "activity_30": 1307.138653}, "trend_signal": 1, "fair_value": 1229.570048, "relative_strength": -10.270548, "rate_of_change": 0.12601251664189209, "market_dynamics": -0.135339, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.887558, "high": 1320.405884, "low": 1304.429565, "close": 1304.429565, "volume": 19000}, "trend_line": 1302.42312, "activity_lines": {"activity_5": 1312.637036, "activity_10": 1311.008048, "activity_20": 1308.290283, "activity_30": 1307.397161}, "trend_signal": 1, "fair_value": 1229.440074, "relative_strength": -10.224507, "rate_of_change": 0.1538289827429169, "market_dynamics": -0.191101, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.188615, "high": 1325.104895, "low": 1268.717407, "close": 1321.345703, "volume": 78600}, "trend_line": 1304.556925, "activity_lines": {"activity_5": 1314.579256, "activity_10": 1313.468586, "activity_20": 1309.359667, "activity_30": 1308.617973}, "trend_signal": 1, "fair_value": 1229.990407, "relative_strength": -9.297401, "rate_of_change": 0.16383347064663334, "market_dynamics": 0.002013, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1321.345667, "high": 1339.201754, "low": 1321.345667, "close": 1338.261963, "volume": 34900}, "trend_line": 1306.270642, "activity_lines": {"activity_5": 1322.222884, "activity_10": 1318.287149, "activity_20": 1312.095497, "activity_30": 1310.792492}, "trend_signal": 1, "fair_value": 1230.438772, "relative_strength": -8.265021, "rate_of_change": 0.13136391116086102, "market_dynamics": 0.236056, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1343.900671, "high": 1347.659928, "low": 1328.863999, "close": 1336.382324, "volume": 43000}, "trend_line": 1307.829456, "activity_lines": {"activity_5": 1328.04956, "activity_10": 1322.182997, "activity_20": 1314.55685, "activity_30": 1312.735181}, "trend_signal": 1, "fair_value": 1230.691658, "relative_strength": -7.604258, "rate_of_change": 0.11933315730140891, "market_dynamics": 0.571481, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.322172, "high": 1359.87722, "low": 1333.563009, "close": 1342.960815, "volume": 59900}, "trend_line": 1309.084818, "activity_lines": {"activity_5": 1334.816015, "activity_10": 1326.881931, "activity_20": 1317.6134, "activity_30": 1315.00172}, "trend_signal": 1, "fair_value": 1230.452612, "relative_strength": -9.039057, "rate_of_change": 0.09598820352614117, "market_dynamics": 1.00731, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.08122, "high": 1343.900513, "low": 1330.743523, "close": 1339.20166, "volume": 85300}, "trend_line": 1311.813822, "activity_lines": {"activity_5": 1338.324544, "activity_10": 1330.094291, "activity_20": 1320.150829, "activity_30": 1316.944742}, "trend_signal": 1, "fair_value": 1230.664228, "relative_strength": -11.677807, "rate_of_change": 0.2084665533108361, "market_dynamics": 1.22448, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1340.141544, "high": 1343.900707, "low": 1328.864099, "close": 1331.683472, "volume": 83200}, "trend_line": 1314.415222, "activity_lines": {"activity_5": 1337.00887, "activity_10": 1331.204965, "activity_20": 1321.864835, "activity_30": 1318.226655}, "trend_signal": 1, "fair_value": 1231.054238, "relative_strength": -12.284269, "rate_of_change": 0.1983055793720713, "market_dynamics": 1.229368, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1334.502657, "high": 1335.442447, "low": 1326.984404, "close": 1327.924194, "volume": 71300}, "trend_line": 1315.938094, "activity_lines": {"activity_5": 1333.750919, "activity_10": 1331.461261, "activity_20": 1323.126835, "activity_30": 1319.098202}, "trend_signal": 1, "fair_value": 1231.652135, "relative_strength": -9.559069, "rate_of_change": 0.11585927905512393, "market_dynamics": 1.091835, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1325.104923, "high": 1329.803877, "low": 1300.67041, "close": 1300.67041, "volume": 210900}, "trend_line": 1316.029769, "activity_lines": {"activity_5": 1322.097558, "activity_10": 1326.625628, "activity_20": 1321.735059, "activity_30": 1318.11319}, "trend_signal": 1, "fair_value": 1232.289144, "relative_strength": -5.429144, "rate_of_change": 0.006966513122303121, "market_dynamics": 0.734478, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1309.128468, "high": 1317.586584, "low": 1204.170288, "close": 1204.170288, "volume": 298900}, "trend_line": 1312.351286, "activity_lines": {"activity_5": 1280.658284, "activity_10": 1304.552084, "activity_20": 1311.188596, "activity_30": 1310.896449}, "trend_signal": 0, "fair_value": 1232.817647, "relative_strength": -7.841831, "rate_of_change": -0.2795136619740032, "market_dynamics": 0.113997, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1182.241704, "high": 1182.241704, "low": 969.628882, "close": 1162.219849, "volume": 133600}, "trend_line": 1306.905469, "activity_lines": {"activity_5": 1234.488232, "activity_10": 1276.827868, "activity_20": 1297.043724, "activity_30": 1301.21055}, "trend_signal": 0, "fair_value": 1232.435519, "relative_strength": -8.46502, "rate_of_change": -0.41496640862056755, "market_dynamics": -0.432552, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1160.312912, "high": 1160.312912, "low": 1143.151341, "close": 1153.639038, "volume": 33700}, "trend_line": 1300.927633, "activity_lines": {"activity_5": 1197.256698, "activity_10": 1250.129135, "activity_20": 1282.709594, "activity_30": 1291.322393}, "trend_signal": 0, "fair_value": 1232.283593, "relative_strength": -15.928119, "rate_of_change": -0.4574038552745565, "market_dynamics": -0.949619, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1157.452783, "high": 1175.567706, "low": 1155.545941, "close": 1163.173218, "volume": 23100}, "trend_line": 1295.759587, "activity_lines": {"activity_5": 1175.072852, "activity_10": 1228.213101, "activity_20": 1269.894126, "activity_30": 1282.435012}, "trend_signal": 0, "fair_value": 1231.529126, "relative_strength": -15.421188, "rate_of_change": -0.39725853067493444, "market_dynamics": -1.296861, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1168.89378, "high": 1176.521165, "low": 1158.406147, "close": 1160.312988, "volume": 27100}, "trend_line": 1290.109892, "activity_lines": {"activity_5": 1162.918994, "activity_10": 1208.960458, "activity_20": 1257.487854, "activity_30": 1273.696521}, "trend_signal": 0, "fair_value": 1230.986685, "relative_strength": -15.809358, "rate_of_change": -0.43601413847768544, "market_dynamics": -1.393213, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.313092, "high": 1166.03348, "low": 1079.27218, "close": 1106.921509, "volume": 101500}, "trend_line": 1283.369661, "activity_lines": {"activity_5": 1142.325138, "activity_10": 1183.201534, "activity_20": 1240.732175, "activity_30": 1261.877916}, "trend_signal": 0, "fair_value": 1229.438333, "relative_strength": -14.277569, "rate_of_change": -0.5224540205292832, "market_dynamics": -1.407099, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.10783, "high": 1105.968092, "low": 1048.762855, "close": 1055.436768, "volume": 51100}, "trend_line": 1274.662663, "activity_lines": {"activity_5": 1111.052954, "activity_10": 1152.373371, "activity_20": 1219.986851, "activity_30": 1247.172568}, "trend_signal": 0, "fair_value": 1227.587374, "relative_strength": -18.26183, "rate_of_change": -0.6784481716059427, "market_dynamics": -1.388595, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1058.297049, "high": 1074.505154, "low": 1054.483366, "close": 1068.784668, "volume": 20800}, "trend_line": 1266.557227, "activity_lines": {"activity_5": 1091.348942, "activity_10": 1129.131461, "activity_20": 1201.671584, "activity_30": 1233.890117}, "trend_signal": 0, "fair_value": 1226.035886, "relative_strength": -19.220653, "rate_of_change": -0.6358887127770254, "market_dynamics": -1.381341, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.59828, "high": 1084.039307, "low": 1060.2039, "close": 1084.039307, "volume": 29300}, "trend_line": 1258.834973, "activity_lines": {"activity_5": 1082.386768, "activity_10": 1113.4431, "activity_20": 1186.016287, "activity_30": 1222.114767}, "trend_signal": 0, "fair_value": 1224.867393, "relative_strength": -21.813172, "rate_of_change": -0.6097043098708734, "market_dynamics": -1.361685, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.505249, "high": 1093.573486, "low": 1070.691566, "close": 1093.573486, "volume": 15600}, "trend_line": 1251.681136, "activity_lines": {"activity_5": 1081.878247, "activity_10": 1103.922497, "activity_20": 1172.394562, "activity_30": 1211.452736}, "trend_signal": 0, "fair_value": 1223.924558, "relative_strength": -18.11458, "rate_of_change": -0.5682902964596985, "market_dynamics": -1.360625, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.38732, "high": 1119.315998, "low": 1096.433899, "close": 1104.061157, "volume": 25600}, "trend_line": 1245.566068, "activity_lines": {"activity_5": 1089.314917, "activity_10": 1100.074141, "activity_20": 1160.838392, "activity_30": 1201.928866}, "trend_signal": 0, "fair_value": 1223.136709, "relative_strength": -18.883601, "rate_of_change": -0.4885483869751184, "market_dynamics": -1.264057, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.061228, "high": 1120.269339, "low": 1101.200895, "close": 1119.315918, "volume": 18700}, "trend_line": 1239.740206, "activity_lines": {"activity_5": 1102.027197, "activity_10": 1100.819545, "activity_20": 1151.729468, "activity_30": 1193.783695}, "trend_signal": 0, "fair_value": 1222.605705, "relative_strength": -15.910304, "rate_of_change": -0.467728059528364, "market_dynamics": -1.082609, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1119.315937, "high": 1131.710341, "low": 1100.247559, "close": 1100.247559, "volume": 25100}, "trend_line": 1233.685974, "activity_lines": {"activity_5": 1104.124748, "activity_10": 1098.878045, "activity_20": 1141.686003, "activity_30": 1184.784169}, "trend_signal": 0, "fair_value": 1221.914075, "relative_strength": -14.448285, "rate_of_change": -0.4883468303035706, "market_dynamics": -0.904056, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.247563, "high": 1127.896723, "low": 1088.806537, "close": 1121.222778, "volume": 52300}, "trend_line": 1227.516435, "activity_lines": {"activity_5": 1111.116512, "activity_10": 1101.720976, "activity_20": 1134.693027, "activity_30": 1177.528479}, "trend_signal": 0, "fair_value": 1221.121055, "relative_strength": -12.667886, "rate_of_change": -0.5000899037537397, "market_dynamics": -0.615855, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.570627, "high": 1144.104962, "low": 1127.896682, "close": 1142.19812, "volume": 17300}, "trend_line": 1221.764132, "activity_lines": {"activity_5": 1122.621159, "activity_10": 1109.140341, "activity_20": 1130.731222, "activity_30": 1172.024072}, "trend_signal": 0, "fair_value": 1220.676399, "relative_strength": -13.816465, "rate_of_change": -0.46861311474008766, "market_dynamics": -0.310867, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1142.197947, "high": 1152.68565, "low": 1129.803478, "close": 1150.778809, "volume": 17200}, "trend_line": 1216.8304, "activity_lines": {"activity_5": 1133.744393, "activity_10": 1118.449192, "activity_20": 1128.511312, "activity_30": 1167.444374}, "trend_signal": 0, "fair_value": 1219.974116, "relative_strength": -10.805898, "rate_of_change": -0.4038203341199383, "market_dynamics": -0.031026, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1147.918546, "high": 1166.986971, "low": 1145.058284, "close": 1158.40625, "volume": 17700}, "trend_line": 1212.150916, "activity_lines": {"activity_5": 1144.295597, "activity_10": 1128.347445, "activity_20": 1127.932978, "activity_30": 1163.675074}, "trend_signal": 0, "fair_value": 1219.589481, "relative_strength": -8.948146, "rate_of_change": -0.38456337054038114, "market_dynamics": 0.250735, "expectation": {"probability": 66.2998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1158.40618, "high": 1162.219862, "low": 1134.570581, "close": 1143.151367, "volume": 20800}, "trend_line": 1206.179777, "activity_lines": {"activity_5": 1147.155819, "activity_10": 1133.599911, "activity_20": 1126.762728, "activity_30": 1159.22349}, "trend_signal": 0, "fair_value": 1219.29354, "relative_strength": -9.490966, "rate_of_change": -0.4926068958231925, "market_dynamics": 0.378839, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1144.104826, "high": 1176.521135, "low": 1097.387287, "close": 1116.455688, "volume": 99200}, "trend_line": 1199.381437, "activity_lines": {"activity_5": 1138.257226, "activity_10": 1132.646495, "activity_20": 1123.947805, "activity_30": 1153.434839}, "trend_signal": 0, "fair_value": 1219.161044, "relative_strength": -13.077889, "rate_of_change": -0.5636257653820748, "market_dynamics": 0.515821, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1113.595323, "high": 1128.850095, "low": 1098.340769, "close": 1099.294189, "volume": 36200}, "trend_line": 1192.105025, "activity_lines": {"activity_5": 1123.95594, "activity_10": 1127.983418, "activity_20": 1120.505446, "activity_30": 1146.977597}, "trend_signal": 0, "fair_value": 1218.87466, "relative_strength": -14.728737, "rate_of_change": -0.6066803917026053, "market_dynamics": 0.512971, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1097.387329, "high": 1105.014695, "low": 1060.203895, "close": 1064.017578, "volume": 34700}, "trend_line": 1183.809355, "activity_lines": {"activity_5": 1100.756046, "activity_10": 1116.802399, "activity_20": 1114.662344, "activity_30": 1138.713891}, "trend_signal": 0, "fair_value": 1218.170177, "relative_strength": -15.269128, "rate_of_change": -0.6958841566832564, "market_dynamics": 0.444371, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1058.297049, "high": 1083.08606, "low": 1034.461585, "close": 1083.08606, "volume": 78200}, "trend_line": 1176.431238, "activity_lines": {"activity_5": 1089.696395, "activity_10": 1109.816442, "activity_20": 1111.302682, "activity_30": 1132.215614}, "trend_signal": 0, "fair_value": 1217.203994, "relative_strength": -16.543665, "rate_of_change": -0.6232521282956243, "market_dynamics": 0.470659, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.085948, "high": 1096.433838, "low": 1083.085948, "close": 1096.433838, "volume": 8700}, "trend_line": 1168.934176, "activity_lines": {"activity_5": 1088.107349, "activity_10": 1105.916078, "activity_20": 1109.591064, "activity_30": 1127.054491}, "trend_signal": 0, "fair_value": 1216.339828, "relative_strength": -14.086149, "rate_of_change": -0.6372715852687953, "market_dynamics": 0.313263, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1094.527085, "high": 1110.735173, "low": 1091.666823, "close": 1096.433838, "volume": 27700}, "trend_line": 1160.873238, "activity_lines": {"activity_5": 1089.632804, "activity_10": 1102.085054, "activity_20": 1108.151853, "activity_30": 1122.37705}, "trend_signal": 0, "fair_value": 1215.629236, "relative_strength": -12.051736, "rate_of_change": -0.6895972558167448, "market_dynamics": 0.262615, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.527062, "high": 1097.387324, "low": 1070.691547, "close": 1072.598389, "volume": 23600}, "trend_line": 1152.08044, "activity_lines": {"activity_5": 1084.547901, "activity_10": 1094.371021, "activity_20": 1104.760404, "activity_30": 1116.681899}, "trend_signal": 0, "fair_value": 1215.018151, "relative_strength": -11.821428, "rate_of_change": -0.7574296410819619, "market_dynamics": 0.144179, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.598337, "high": 1085.946303, "low": 1072.598337, "close": 1081.179199, "volume": 15000}, "trend_line": 1143.354386, "activity_lines": {"activity_5": 1084.102987, "activity_10": 1089.482584, "activity_20": 1102.603865, "activity_30": 1112.107625}, "trend_signal": 0, "fair_value": 1214.894055, "relative_strength": -13.898701, "rate_of_change": -0.7574170775783656, "market_dynamics": -0.064579, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.899639, "high": 1095.480464, "low": 1037.37439, "close": 1048.04895, "volume": 112800}, "trend_line": 1133.649296, "activity_lines": {"activity_5": 1071.470548, "activity_10": 1079.835913, "activity_20": 1097.414646, "activity_30": 1105.958887}, "trend_signal": 0, "fair_value": 1214.193941, "relative_strength": -15.245352, "rate_of_change": -0.848826061178894, "market_dynamics": -0.108891, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.019467, "high": 1060.664426, "low": 1044.167346, "close": 1049.989868, "volume": 24400}, "trend_line": 1124.259509, "activity_lines": {"activity_5": 1061.82089, "activity_10": 1072.548633, "activity_20": 1092.445457, "activity_30": 1100.561505}, "trend_signal": 0, "fair_value": 1213.360809, "relative_strength": -12.918178, "rate_of_change": -0.8282797010619825, "market_dynamics": -0.327899, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1048.048966, "high": 1072.30939, "low": 1045.137719, "close": 1065.516479, "volume": 16900}, "trend_line": 1115.512585, "activity_lines": {"activity_5": 1060.443034, "activity_10": 1069.778218, "activity_20": 1089.044491, "activity_30": 1096.771632}, "trend_signal": 0, "fair_value": 1212.638397, "relative_strength": -12.068098, "rate_of_change": -0.7780164570527137, "market_dynamics": -0.410737, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1073.279821, "high": 1075.220637, "low": 1050.960248, "close": 1051.930664, "volume": 15200}, "trend_line": 1107.221261, "activity_lines": {"activity_5": 1056.597729, "activity_10": 1065.463823, "activity_20": 1084.437842, "activity_30": 1092.669572}, "trend_signal": 0, "fair_value": 1211.856869, "relative_strength": -12.003988, "rate_of_change": -0.7432748058149458, "market_dynamics": -0.517609, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.930636, "high": 1061.634873, "low": 1049.019467, "close": 1055.812378, "volume": 15400}, "trend_line": 1102.275997, "activity_lines": {"activity_5": 1055.424178, "activity_10": 1062.716348, "activity_20": 1080.39918, "activity_30": 1089.35287}, "trend_signal": 0, "fair_value": 1211.245683, "relative_strength": -7.562646, "rate_of_change": -0.44663737720621244, "market_dynamics": -0.670025, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.605225, "high": 1075.220613, "low": 1050.960221, "close": 1062.605225, "volume": 47900}, "trend_line": 1098.955509, "activity_lines": {"activity_5": 1058.20603, "activity_10": 1061.353123, "activity_20": 1077.237211, "activity_30": 1086.793466}, "trend_signal": 0, "fair_value": 1211.332602, "relative_strength": -6.047025, "rate_of_change": -0.3012392548723955, "market_dynamics": -0.542375, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.723597, "high": 1063.575676, "low": 1050.960327, "close": 1050.960327, "volume": 12000}, "trend_line": 1095.532886, "activity_lines": {"activity_5": 1056.135832, "activity_10": 1058.245022, "activity_20": 1073.236255, "activity_30": 1083.697002}, "trend_signal": 0, "fair_value": 1210.863743, "relative_strength": -7.207649, "rate_of_change": -0.3114432724500707, "market_dynamics": -0.516978, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1059.693985, "high": 1075.220703, "low": 1057.753154, "close": 1075.220703, "volume": 21000}, "trend_line": 1092.601135, "activity_lines": {"activity_5": 1062.087728, "activity_10": 1060.374689, "activity_20": 1071.780513, "activity_30": 1082.386539}, "trend_signal": 0, "fair_value": 1210.365779, "relative_strength": -6.454683, "rate_of_change": -0.2676095841088105, "market_dynamics": -0.220502, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1082.983996, "high": 1106.273926, "low": 1081.043164, "close": 1106.273926, "volume": 27800}, "trend_line": 1090.799833, "activity_lines": {"activity_5": 1077.74375, "activity_10": 1068.536091, "activity_20": 1073.501278, "activity_30": 1083.268654}, "trend_signal": 0, "fair_value": 1209.781552, "relative_strength": -2.189202, "rate_of_change": -0.16486363983138985, "market_dynamics": 0.29362, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.126048, "high": 1115.978142, "low": 1079.102275, "close": 1086.865601, "volume": 26800}, "trend_line": 1090.131303, "activity_lines": {"activity_5": 1083.307446, "activity_10": 1072.556423, "activity_20": 1073.544698, "activity_30": 1083.014833}, "trend_signal": 0, "fair_value": 1209.240749, "relative_strength": 5.683883, "rate_of_change": -0.06128805485434523, "market_dynamics": 0.600093, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1061.634816, "high": 1077.161499, "low": 1014.084445, "close": 1077.161499, "volume": 34600}, "trend_line": 1090.855461, "activity_lines": {"activity_5": 1083.566227, "activity_10": 1074.708984, "activity_20": 1072.968267, "activity_30": 1082.178071}, "trend_signal": 0, "fair_value": 1208.481093, "relative_strength": 5.427879, "rate_of_change": 0.06642851168546032, "market_dynamics": 0.949813, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.865601, "high": 1095.599422, "low": 1073.279785, "close": 1085.895264, "volume": 12600}, "trend_line": 1091.425814, "activity_lines": {"activity_5": 1085.765845, "activity_10": 1077.920184, "activity_20": 1073.610503, "activity_30": 1081.858059}, "trend_signal": 0, "fair_value": 1207.665532, "relative_strength": 3.025256, "rate_of_change": 0.052284928699627316, "market_dynamics": 1.049171, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1093.658455, "high": 1113.066895, "low": 1086.865631, "close": 1113.066895, "volume": 10500}, "trend_line": 1092.3934, "activity_lines": {"activity_5": 1094.693677, "activity_10": 1085.418855, "activity_20": 1077.113161, "activity_30": 1083.254258}, "trend_signal": 0, "fair_value": 1206.884284, "relative_strength": 2.918009, "rate_of_change": 0.08865339151672136, "market_dynamics": 1.005912, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1115.978063, "high": 1164.498925, "low": 1050.960211, "close": 1125.682251, "volume": 81800}, "trend_line": 1093.463692, "activity_lines": {"activity_5": 1105.303548, "activity_10": 1094.346673, "activity_20": 1081.833419, "activity_30": 1085.401925}, "trend_signal": 0, "fair_value": 1206.122362, "relative_strength": 1.163422, "rate_of_change": 0.09797679114503151, "market_dynamics": 1.167572, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1125.682196, "high": 1163.52842, "low": 1082.983917, "close": 1124.711792, "volume": 39600}, "trend_line": 1094.152047, "activity_lines": {"activity_5": 1114.296045, "activity_10": 1101.757107, "activity_20": 1086.335595, "activity_30": 1087.417932}, "trend_signal": 0, "fair_value": 1205.309464, "relative_strength": -0.448337, "rate_of_change": 0.06295179300749945, "market_dynamics": 1.319946, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1124.711871, "high": 1133.445533, "low": 1119.859792, "close": 1126.65271, "volume": 9300}, "trend_line": 1094.396606, "activity_lines": {"activity_5": 1121.412435, "activity_10": 1108.267718, "activity_20": 1090.7336, "activity_30": 1089.514749}, "trend_signal": 0, "fair_value": 1204.60971, "relative_strength": -0.676234, "rate_of_change": 0.022351463918613965, "market_dynamics": 1.406346, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.623126, "high": 1131.504789, "low": 1125.682294, "close": 1129.563965, "volume": 8500}, "trend_line": 1095.37382, "activity_lines": {"activity_5": 1126.199829, "activity_10": 1114.143149, "activity_20": 1095.201407, "activity_30": 1091.783611}, "trend_signal": 0, "fair_value": 1203.682458, "relative_strength": 1.402211, "rate_of_change": 0.08929249182996858, "market_dynamics": 1.387438, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.623169, "high": 1132.475205, "low": 1123.741455, "close": 1126.65271, "volume": 20800}, "trend_line": 1095.554818, "activity_lines": {"activity_5": 1127.105558, "activity_10": 1118.060103, "activity_20": 1099.234189, "activity_30": 1093.801604}, "trend_signal": 0, "fair_value": 1202.859624, "relative_strength": -0.734239, "rate_of_change": 0.01652385666840614, "market_dynamics": 1.28534, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1131.504768, "high": 1149.9426, "low": 1097.54032, "close": 1122.770996, "volume": 86000}, "trend_line": 1094.907247, "activity_lines": {"activity_5": 1125.811662, "activity_10": 1120.336164, "activity_20": 1102.753385, "activity_30": 1095.557486}, "trend_signal": 1, "fair_value": 1202.274851, "relative_strength": -0.207452, "rate_of_change": -0.05910895460093452, "market_dynamics": 1.302762, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.711807, "high": 1149.942619, "low": 1123.741392, "close": 1147.031372, "volume": 25100}, "trend_line": 1094.782332, "activity_lines": {"activity_5": 1132.798641, "activity_10": 1126.723256, "activity_20": 1108.344176, "activity_30": 1098.920333}, "trend_signal": 1, "fair_value": 1201.985457, "relative_strength": 1.972919, "rate_of_change": -0.011408728944151458, "market_dynamics": 1.362922, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.942663, "high": 1154.794698, "low": 1146.060956, "close": 1147.031372, "volume": 13800}, "trend_line": 1094.40317, "activity_lines": {"activity_5": 1138.297648, "activity_10": 1132.016424, "activity_20": 1113.621384, "activity_30": 1102.291239}, "trend_signal": 1, "fair_value": 1201.561794, "relative_strength": 0.772126, "rate_of_change": -0.03463355124733152, "market_dynamics": 1.410356, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.001803, "high": 1159.646871, "low": 1145.090556, "close": 1151.883545, "volume": 42200}, "trend_line": 1094.694242, "activity_lines": {"activity_5": 1144.055469, "activity_10": 1136.921444, "activity_20": 1118.88936, "activity_30": 1105.99965}, "trend_signal": 1, "fair_value": 1201.096504, "relative_strength": -2.876111, "rate_of_change": 0.026596414189844274, "market_dynamics": 1.47908, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1147.031443, "high": 1148.972275, "low": 1134.415937, "close": 1135.386353, "volume": 92500}, "trend_line": 1095.325265, "activity_lines": {"activity_5": 1142.826253, "activity_10": 1137.627188, "activity_20": 1122.100967, "activity_30": 1108.624947}, "trend_signal": 1, "fair_value": 1200.598194, "relative_strength": -3.184126, "rate_of_change": 0.05764376716251273, "market_dynamics": 1.389405, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.386467, "high": 1142.179321, "low": 1130.534282, "close": 1142.179321, "volume": 57200}, "trend_line": 1096.754769, "activity_lines": {"activity_5": 1143.279118, "activity_10": 1139.162209, "activity_20": 1125.626809, "activity_30": 1111.64779}, "trend_signal": 1, "fair_value": 1200.1714, "relative_strength": -1.789062, "rate_of_change": 0.1305095432086059, "market_dynamics": 1.379955, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1137.327235, "high": 1142.179314, "low": 1135.38636, "close": 1138.297607, "volume": 58600}, "trend_line": 1099.23077, "activity_lines": {"activity_5": 1141.144189, "activity_10": 1139.691517, "activity_20": 1128.353209, "activity_30": 1114.327973}, "trend_signal": 1, "fair_value": 1199.635806, "relative_strength": -2.444965, "rate_of_change": 0.22575703064939184, "market_dynamics": 1.367198, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.386439, "high": 1144.120117, "low": 1135.386439, "close": 1144.120117, "volume": 91200}, "trend_line": 1101.265238, "activity_lines": {"activity_5": 1141.532348, "activity_10": 1141.032448, "activity_20": 1131.241346, "activity_30": 1117.22406}, "trend_signal": 1, "fair_value": 1199.278389, "relative_strength": -5.387726, "rate_of_change": 0.18508106355138337, "market_dynamics": 1.2889, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.297701, "high": 1147.031392, "low": 1095.829795, "close": 1110.638306, "volume": 280300}, "trend_line": 1101.738721, "activity_lines": {"activity_5": 1130.953988, "activity_10": 1135.968188, "activity_20": 1130.552574, "activity_30": 1117.828774}, "trend_signal": 1, "fair_value": 1198.82599, "relative_strength": -6.288422, "rate_of_change": 0.04299445616388261, "market_dynamics": 0.96777, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1110.638274, "high": 1119.52347, "low": 1103.727635, "close": 1111.625488, "volume": 74800}, "trend_line": 1102.245109, "activity_lines": {"activity_5": 1123.45437, "activity_10": 1131.427519, "activity_20": 1129.673638, "activity_30": 1118.46663}, "trend_signal": 1, "fair_value": 1198.288761, "relative_strength": -8.093075, "rate_of_change": 0.04596262165864418, "market_dynamics": 0.475256, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.62554, "high": 1112.612774, "low": 1101.753212, "close": 1106.689331, "volume": 36500}, "trend_line": 1103.381474, "activity_lines": {"activity_5": 1115.893424, "activity_10": 1126.262589, "activity_20": 1128.151236, "activity_30": 1118.753354}, "trend_signal": 1, "fair_value": 1197.856628, "relative_strength": -11.504911, "rate_of_change": 0.10309549035159918, "market_dynamics": -0.048369, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.702148, "high": 1110.638267, "low": 1100.765991, "close": 1100.765991, "volume": 37100}, "trend_line": 1104.034367, "activity_lines": {"activity_5": 1108.724031, "activity_10": 1120.313081, "activity_20": 1126.062728, "activity_30": 1118.584613}, "trend_signal": 1, "fair_value": 1197.415012, "relative_strength": -10.170752, "rate_of_change": 0.05917201035042474, "market_dynamics": -0.586391, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.765921, "high": 1100.766024, "low": 1097.804219, "close": 1099.778687, "volume": 23800}, "trend_line": 1105.758691, "activity_lines": {"activity_5": 1103.727645, "activity_10": 1115.025253, "activity_20": 1123.813999, "activity_30": 1118.310053}, "trend_signal": 0, "fair_value": 1197.13799, "relative_strength": -10.173172, "rate_of_change": 0.15618390618450959, "market_dynamics": -0.815145, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1101.753155, "high": 1164.936152, "low": 1097.804238, "close": 1121.497925, "volume": 227300}, "trend_line": 1108.142293, "activity_lines": {"activity_5": 1108.9271, "activity_10": 1114.545517, "activity_20": 1123.526067, "activity_30": 1119.325487}, "trend_signal": 1, "fair_value": 1197.199603, "relative_strength": -8.772507, "rate_of_change": 0.21556258335573056, "market_dynamics": -0.672138, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1133.344734, "high": 1133.344734, "low": 1111.625578, "close": 1118.536133, "volume": 41500}, "trend_line": 1109.909615, "activity_lines": {"activity_5": 1112.415316, "activity_10": 1114.079739, "activity_20": 1122.786524, "activity_30": 1119.996058}, "trend_signal": 1, "fair_value": 1197.287809, "relative_strength": -12.340771, "rate_of_change": 0.1594851140655744, "market_dynamics": -0.599404, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1115.574533, "high": 1120.510704, "low": 1112.612742, "close": 1114.58728, "volume": 15300}, "trend_line": 1111.998169, "activity_lines": {"activity_5": 1114.126538, "activity_10": 1113.202355, "activity_20": 1121.644856, "activity_30": 1120.297842}, "trend_signal": 1, "fair_value": 1197.51023, "relative_strength": -12.978028, "rate_of_change": 0.18817334058322677, "market_dynamics": -0.573405, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1114.587299, "high": 1133.344637, "low": 1113.600065, "close": 1130.382935, "volume": 30100}, "trend_line": 1114.483854, "activity_lines": {"activity_5": 1120.576449, "activity_10": 1115.698582, "activity_20": 1122.060368, "activity_30": 1121.483956}, "trend_signal": 1, "fair_value": 1197.925065, "relative_strength": -12.210195, "rate_of_change": 0.22353319180691053, "market_dynamics": -0.423861, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1124.459595, "high": 1125.446874, "low": 1115.574463, "close": 1117.54895, "volume": 11700}, "trend_line": 1116.315312, "activity_lines": {"activity_5": 1120.773901, "activity_10": 1116.00526, "activity_20": 1121.226592, "activity_30": 1121.681704}, "trend_signal": 0, "fair_value": 1198.1038, "relative_strength": -13.765863, "rate_of_change": 0.16433239417750092, "market_dynamics": -0.5837, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1117.548969, "high": 1123.472406, "low": 1112.612831, "close": 1122.485107, "volume": 18400}, "trend_line": 1118.699471, "activity_lines": {"activity_5": 1121.432056, "activity_10": 1117.692534, "activity_20": 1120.906276, "activity_30": 1122.079756}, "trend_signal": 0, "fair_value": 1198.291387, "relative_strength": -17.307713, "rate_of_change": 0.2135739763103737, "market_dynamics": -0.534271, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1122.48512, "high": 1127.421265, "low": 1115.57452, "close": 1125.446777, "volume": 15000}, "trend_line": 1120.373674, "activity_lines": {"activity_5": 1123.011621, "activity_10": 1119.702896, "activity_20": 1120.901733, "activity_30": 1122.515066}, "trend_signal": 0, "fair_value": 1198.486564, "relative_strength": -15.91678, "rate_of_change": 0.1496561894771857, "market_dynamics": -0.389779, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1125.446848, "high": 1130.382986, "low": 1119.523405, "close": 1129.395752, "volume": 13000}, "trend_line": 1121.144401, "activity_lines": {"activity_5": 1125.446802, "activity_10": 1122.179958, "activity_20": 1121.279026, "activity_30": 1123.097135}, "trend_signal": 1, "fair_value": 1198.746937, "relative_strength": -18.219673, "rate_of_change": 0.0687919591370262, "market_dynamics": -0.28934, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1129.395803, "high": 1134.331974, "low": 1124.459531, "close": 1131.370239, "volume": 20000}, "trend_line": 1122.627889, "activity_lines": {"activity_5": 1127.552913, "activity_10": 1124.603174, "activity_20": 1121.812818, "activity_30": 1123.756867}, "trend_signal": 0, "fair_value": 1198.957297, "relative_strength": -22.521513, "rate_of_change": 0.132319083846549, "market_dynamics": -0.074932, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.331909, "high": 1139.268131, "low": 1128.408524, "close": 1131.370239, "volume": 13400}, "trend_line": 1124.434847, "activity_lines": {"activity_5": 1129.593205, "activity_10": 1126.469948, "activity_20": 1122.421188, "activity_30": 1124.320889}, "trend_signal": 0, "fair_value": 1198.928363, "relative_strength": -18.872298, "rate_of_change": 0.160957875508462, "market_dynamics": 0.150866, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1131.370245, "high": 1140.255333, "low": 1128.408543, "close": 1135.319214, "volume": 15900}, "trend_line": 1126.082312, "activity_lines": {"activity_5": 1132.028402, "activity_10": 1128.480327, "activity_20": 1123.480227, "activity_30": 1125.023107}, "trend_signal": 0, "fair_value": 1198.753821, "relative_strength": -18.340922, "rate_of_change": 0.14651493631627116, "market_dynamics": 0.371876, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1137.293598, "high": 1145.191471, "low": 1135.319182, "close": 1139.268066, "volume": 15500}, "trend_line": 1126.955684, "activity_lines": {"activity_5": 1134.924276, "activity_10": 1130.957382, "activity_20": 1124.994225, "activity_30": 1125.8738}, "trend_signal": 0, "fair_value": 1198.519131, "relative_strength": -14.700841, "rate_of_change": 0.07755845116231766, "market_dynamics": 0.555162, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1138.280871, "high": 1154.076577, "low": 1135.31913, "close": 1139.268066, "volume": 22200}, "trend_line": 1127.408545, "activity_lines": {"activity_5": 1136.89873, "activity_10": 1133.057493, "activity_20": 1126.489738, "activity_30": 1126.668148}, "trend_signal": 0, "fair_value": 1198.461061, "relative_strength": -17.043178, "rate_of_change": 0.04018445502600477, "market_dynamics": 0.707298, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1153.089349, "high": 1155.063844, "low": 1133.344649, "close": 1144.204224, "volume": 49800}, "trend_line": 1128.058293, "activity_lines": {"activity_5": 1139.860417, "activity_10": 1135.606345, "activity_20": 1128.469225, "activity_30": 1127.75174}, "trend_signal": 0, "fair_value": 1198.389054, "relative_strength": -16.730731, "rate_of_change": 0.057631991781652236, "market_dynamics": 0.838828, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1146.178782, "high": 1154.076654, "low": 1137.293618, "close": 1139.268066, "volume": 19400}, "trend_line": 1128.478804, "activity_lines": {"activity_5": 1140.321118, "activity_10": 1137.006419, "activity_20": 1129.950475, "activity_30": 1128.474951}, "trend_signal": 0, "fair_value": 1198.262615, "relative_strength": -17.334285, "rate_of_change": 0.037277417542112175, "market_dynamics": 0.835208, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.229807, "high": 1144.204275, "low": 1135.319111, "close": 1137.293579, "volume": 18800}, "trend_line": 1128.736458, "activity_lines": {"activity_5": 1139.597135, "activity_10": 1137.652601, "activity_20": 1131.266784, "activity_30": 1129.043646}, "trend_signal": 1, "fair_value": 1198.317233, "relative_strength": -14.989112, "rate_of_change": 0.022831975140935146, "market_dynamics": 0.786405, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1139.268047, "high": 1145.191451, "low": 1137.293579, "close": 1140.255371, "volume": 24600}, "trend_line": 1129.18988, "activity_lines": {"activity_5": 1139.728792, "activity_10": 1138.568046, "activity_20": 1132.738238, "activity_30": 1129.786802}, "trend_signal": 1, "fair_value": 1198.276886, "relative_strength": -16.593199, "rate_of_change": 0.04017075879725137, "market_dynamics": 0.789097, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.191528, "high": 1154.076641, "low": 1140.255358, "close": 1152.102173, "volume": 18100}, "trend_line": 1130.167586, "activity_lines": {"activity_5": 1143.743563, "activity_10": 1141.368208, "activity_20": 1135.201626, "activity_30": 1131.265014}, "trend_signal": 1, "fair_value": 1198.346664, "relative_strength": -14.759009, "rate_of_change": 0.08658472922199106, "market_dynamics": 0.755513, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.102141, "high": 1167.897911, "low": 1146.178736, "close": 1163.948975, "volume": 66900}, "trend_line": 1130.731506, "activity_lines": {"activity_5": 1150.85166, "activity_10": 1145.90949, "activity_20": 1138.57703, "activity_30": 1133.444459}, "trend_signal": 1, "fair_value": 1198.560753, "relative_strength": -16.201845, "rate_of_change": 0.04989702474090005, "market_dynamics": 0.994867, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1164.936157, "high": 1168.885113, "low": 1164.936157, "close": 1166.910645, "volume": 31600}, "trend_line": 1131.394149, "activity_lines": {"activity_5": 1157.630664, "activity_10": 1150.396917, "activity_20": 1141.933626, "activity_30": 1135.778597}, "trend_signal": 1, "fair_value": 1198.771038, "relative_strength": -18.732213, "rate_of_change": 0.05860303674954725, "market_dynamics": 1.232059, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1165.923481, "high": 1169.872417, "low": 1165.92343, "close": 1168.885132, "volume": 40600}, "trend_line": 1131.960868, "activity_lines": {"activity_5": 1163.224992, "activity_10": 1154.597153, "activity_20": 1145.158592, "activity_30": 1138.19737}, "trend_signal": 1, "fair_value": 1198.971191, "relative_strength": -18.142285, "rate_of_change": 0.05009032444624397, "market_dynamics": 1.420299, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.885164, "high": 1168.885164, "low": 1128.0, "close": 1142.0, "volume": 136500}, "trend_line": 1132.181323, "activity_lines": {"activity_5": 1157.751506, "activity_10": 1153.298893, "activity_20": 1145.597416, "activity_30": 1138.845056}, "trend_signal": 1, "fair_value": 1198.969925, "relative_strength": -18.941246, "rate_of_change": 0.019475496568148953, "market_dynamics": 1.360571, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.0, "high": 1165.0, "low": 1132.0, "close": 1160.0, "volume": 47800}, "trend_line": 1132.775346, "activity_lines": {"activity_5": 1158.161711, "activity_10": 1155.223688, "activity_20": 1147.638793, "activity_30": 1140.639809}, "trend_signal": 1, "fair_value": 1199.049151, "relative_strength": -18.73974, "rate_of_change": 0.05246712588632582, "market_dynamics": 1.218963, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1162.0, "low": 1150.0, "close": 1155.0, "volume": 19200}, "trend_line": 1133.332092, "activity_lines": {"activity_5": 1156.378727, "activity_10": 1155.862449, "activity_20": 1148.987729, "activity_30": 1142.073658}, "trend_signal": 1, "fair_value": 1199.096325, "relative_strength": -22.517233, "rate_of_change": 0.049148845087965305, "market_dynamics": 0.963362, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1162.0, "low": 1145.0, "close": 1153.0, "volume": 14700}, "trend_line": 1133.628088, "activity_lines": {"activity_5": 1154.525675, "activity_10": 1155.941286, "activity_20": 1150.028964, "activity_30": 1143.342555}, "trend_signal": 1, "fair_value": 1199.072524, "relative_strength": -22.101864, "rate_of_change": 0.026117322723782168, "market_dynamics": 0.577914, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.0, "high": 1167.0, "low": 1146.0, "close": 1167.0, "volume": 17300}, "trend_line": 1135.506812, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1158.315907, "activity_20": 1152.234719, "activity_30": 1145.495582}, "trend_signal": 1, "fair_value": 1199.097756, "relative_strength": -23.382711, "rate_of_change": 0.16572666290535204, "market_dynamics": 0.52208, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1115.0, "close": 1155.0, "volume": 48100}, "trend_line": 1136.952629, "activity_lines": {"activity_5": 1158.133333, "activity_10": 1157.968592, "activity_20": 1153.08564, "activity_30": 1146.753207}, "trend_signal": 1, "fair_value": 1198.976279, "relative_strength": -19.28552, "rate_of_change": 0.12732790193070248, "market_dynamics": 0.274656, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1130.0, "close": 1136.0, "volume": 9600}, "trend_line": 1137.929651, "activity_lines": {"activity_5": 1150.8, "activity_10": 1153.898648, "activity_20": 1151.986308, "activity_30": 1146.691747}, "trend_signal": 1, "fair_value": 1198.860949, "relative_strength": -17.508965, "rate_of_change": 0.08593339555926509, "market_dynamics": -0.12352, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.0, "high": 1149.0, "low": 1131.0, "close": 1133.0, "volume": 12800}, "trend_line": 1139.004118, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1149.576017, "activity_20": 1150.569813, "activity_30": 1146.373705}, "trend_signal": 1, "fair_value": 1198.691496, "relative_strength": -16.57936, "rate_of_change": 0.09442297237407524, "market_dynamics": -0.42451, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1133.0, "high": 1142.0, "low": 1131.0, "close": 1135.0, "volume": 12600}, "trend_line": 1140.178162, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1146.17973, "activity_20": 1149.336033, "activity_30": 1146.115375}, "trend_signal": 0, "fair_value": 1198.412737, "relative_strength": -15.890312, "rate_of_change": 0.10307636130950906, "market_dynamics": -0.821163, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1134.0, "high": 1147.0, "low": 1131.0, "close": 1143.0, "volume": 14100}, "trend_line": 1140.894897, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1144.818182, "activity_20": 1148.846873, "activity_30": 1146.297429}, "trend_signal": 0, "fair_value": 1198.167811, "relative_strength": -14.203976, "rate_of_change": 0.06286166705234367, "market_dynamics": -1.046926, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.0, "high": 1160.0, "low": 1141.0, "close": 1154.0, "volume": 10200}, "trend_line": 1142.077026, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1145.927273, "activity_20": 1149.368758, "activity_30": 1147.142919}, "trend_signal": 1, "fair_value": 1197.929428, "relative_strength": -18.423585, "rate_of_change": 0.10361418944974314, "market_dynamics": -0.929679, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1155.0, "close": 1166.0, "volume": 7400}, "trend_line": 1143.790784, "activity_lines": {"activity_5": 1151.866667, "activity_10": 1149.0, "activity_20": 1150.963347, "activity_30": 1148.686337}, "trend_signal": 1, "fair_value": 1197.73889, "relative_strength": -19.053124, "rate_of_change": 0.15005625373643566, "market_dynamics": -0.715411, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1165.0, "high": 1168.0, "low": 1155.0, "close": 1156.0, "volume": 11000}, "trend_line": 1144.644686, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1150.145455, "activity_20": 1151.47826, "activity_30": 1149.474028}, "trend_signal": 1, "fair_value": 1197.408648, "relative_strength": -20.682554, "rate_of_change": 0.07465543628650725, "market_dynamics": -0.570443, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1160.0, "low": 1151.0, "close": 1158.0, "volume": 7500}, "trend_line": 1145.993054, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1151.636364, "activity_20": 1152.12748, "activity_30": 1150.335661}, "trend_signal": 1, "fair_value": 1197.044703, "relative_strength": -19.570401, "rate_of_change": 0.11779795219351909, "market_dynamics": -0.490555, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1151.0, "close": 1154.0, "volume": 5600}, "trend_line": 1147.043551, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1152.309091, "activity_20": 1152.306547, "activity_30": 1150.852238}, "trend_signal": 1, "fair_value": 1196.521358, "relative_strength": -23.23151, "rate_of_change": 0.09166696048752405, "market_dynamics": -0.390388, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1150.0, "close": 1153.0, "volume": 10600}, "trend_line": 1147.961991, "activity_lines": {"activity_5": 1155.533333, "activity_10": 1153.036364, "activity_20": 1152.310822, "activity_30": 1151.236526}, "trend_signal": 1, "fair_value": 1195.974156, "relative_strength": -20.967147, "rate_of_change": 0.08007019430074967, "market_dynamics": -0.429105, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1153.0, "high": 1155.0, "low": 1145.0, "close": 1145.0, "volume": 14100}, "trend_line": 1148.482133, "activity_lines": {"activity_5": 1151.4, "activity_10": 1152.345455, "activity_20": 1151.492503, "activity_30": 1151.045429}, "trend_signal": 1, "fair_value": 1195.352409, "relative_strength": -23.140247, "rate_of_change": 0.045310036750169556, "market_dynamics": -0.455921, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1157.0, "low": 1145.0, "close": 1149.0, "volume": 12400}, "trend_line": 1149.069792, "activity_lines": {"activity_5": 1150.0, "activity_10": 1152.218182, "activity_20": 1151.088957, "activity_30": 1151.07884}, "trend_signal": 1, "fair_value": 1194.727226, "relative_strength": -25.597515, "rate_of_change": 0.051168318871881883, "market_dynamics": -0.424171, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1123.0, "high": 1148.0, "low": 1123.0, "close": 1148.0, "volume": 8200}, "trend_line": 1149.624117, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1151.618182, "activity_20": 1150.661358, "activity_30": 1151.009821}, "trend_signal": 0, "fair_value": 1194.02003, "relative_strength": -25.177933, "rate_of_change": 0.04824119508313231, "market_dynamics": -0.568358, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1148.0, "high": 1150.0, "low": 1133.0, "close": 1145.0, "volume": 13600}, "trend_line": 1149.94681, "activity_lines": {"activity_5": 1147.133333, "activity_10": 1150.236364, "activity_20": 1150.038095, "activity_30": 1150.711491}, "trend_signal": 0, "fair_value": 1193.078429, "relative_strength": -23.90738, "rate_of_change": 0.028069435498789617, "market_dynamics": -0.596666, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1150.0, "high": 1154.0, "low": 1144.0, "close": 1145.0, "volume": 14100}, "trend_line": 1150.137874, "activity_lines": {"activity_5": 1146.133333, "activity_10": 1148.818182, "activity_20": 1149.528571, "activity_30": 1150.392342}, "trend_signal": 0, "fair_value": 1191.933283, "relative_strength": -28.66236, "rate_of_change": 0.016615029350800732, "market_dynamics": -0.496314, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1146.0, "high": 1155.0, "low": 1143.0, "close": 1153.0, "volume": 20500}, "trend_line": 1150.595606, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1149.018182, "activity_20": 1149.766667, "activity_30": 1150.576995}, "trend_signal": 0, "fair_value": 1190.170631, "relative_strength": -25.439339, "rate_of_change": 0.03979801120783526, "market_dynamics": -0.319716, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 1150.0, "close": 1155.0, "volume": 44500}, "trend_line": 1150.955465, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1149.818182, "activity_20": 1150.228571, "activity_30": 1150.86115}, "trend_signal": 0, "fair_value": 1188.211439, "relative_strength": -24.946159, "rate_of_change": 0.03127588860268208, "market_dynamics": 0.031151, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1159.0, "high": 1168.0, "low": 1156.0, "close": 1161.0, "volume": 36900}, "trend_line": 1151.679863, "activity_lines": {"activity_5": 1154.6, "activity_10": 1151.727273, "activity_20": 1151.261905, "activity_30": 1151.509184}, "trend_signal": 0, "fair_value": 1186.738506, "relative_strength": -22.444345, "rate_of_change": 0.06293883838503384, "market_dynamics": 0.385096, "expectation": {"probability": 51.3744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/918e718a-08b0-4a40-96ee-5fb8bf12c814/", "share_image": "https://sharemaestro.com/terminal/918e718a-08b0-4a40-96ee-5fb8bf12c814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}