{"ticker": {"uuid": "918e718a-08b0-4a40-96ee-5fb8bf12c814", "symbol": "3172", "name": "Tea Life Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3172 rose 1.14%, moving from 1,136.00 to 1,149.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.60 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,149.00"}, {"label": "12-Week Change", "value": "1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1157.0, "low": 1145.0, "close": 1149.0, "volume": 12400}, "trend_line": 1149.069792, "activity_lines": {"activity_5": 1150.0, "activity_10": 1152.218182, "activity_20": 1151.088957, "activity_30": 1151.07884}, "trend_signal": 1, "fair_value": 1194.727224, "relative_strength": -25.597515, "rate_of_change": 0.051168318871881883, "market_dynamics": -0.425299, "expectation": {"probability": 52.7893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1212.961081, "high": 1260.136962, "low": 1206.6105, "close": 1258.32251, "volume": 94100}, "trend_line": 1175.147477, "activity_lines": {"activity_5": 1247.738184, "activity_10": 1234.091309, "activity_20": 1208.926186, "activity_30": 1192.290691}, "trend_signal": 1, "fair_value": 1137.791606, "relative_strength": -6.973929, "rate_of_change": 0.34851027477063345, "market_dynamics": 1.584933, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.044194, "high": 1293.704218, "low": 1261.044194, "close": 1291.889893, "volume": 74100}, "trend_line": 1179.458883, "activity_lines": {"activity_5": 1263.644898, "activity_10": 1246.957431, "activity_20": 1218.763114, "activity_30": 1199.82246}, "trend_signal": 1, "fair_value": 1140.707045, "relative_strength": -8.255785, "rate_of_change": 0.36688212197897896, "market_dynamics": 1.638185, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1297.333255, "high": 1324.550048, "low": 1294.611576, "close": 1323.642822, "volume": 71100}, "trend_line": 1184.384318, "activity_lines": {"activity_5": 1286.386051, "activity_10": 1263.584419, "activity_20": 1230.889708, "activity_30": 1209.12465}, "trend_signal": 1, "fair_value": 1143.675388, "relative_strength": -3.108284, "rate_of_change": 0.41760124672356885, "market_dynamics": 1.542616, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1327.271495, "high": 1433.417111, "low": 1326.364269, "close": 1427.973755, "volume": 195700}, "trend_line": 1193.70588, "activity_lines": {"activity_5": 1338.218888, "activity_10": 1296.772394, "activity_20": 1252.088557, "activity_30": 1224.840097}, "trend_signal": 1, "fair_value": 1147.250186, "relative_strength": 3.445247, "rate_of_change": 0.7870386206852906, "market_dynamics": 1.404241, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1438.860357, "high": 1541.376903, "low": 1434.324227, "close": 1460.633911, "volume": 326300}, "trend_line": 1203.879093, "activity_lines": {"activity_5": 1388.539689, "activity_10": 1331.675855, "activity_20": 1275.062978, "activity_30": 1242.061261}, "trend_signal": 1, "fair_value": 1150.899286, "relative_strength": 8.459446, "rate_of_change": 0.8522378226033396, "market_dynamics": 1.279396, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1460.633767, "high": 1464.262671, "low": 1378.983528, "close": 1390.777466, "volume": 250300}, "trend_line": 1211.605253, "activity_lines": {"activity_5": 1401.301318, "activity_10": 1349.276032, "activity_20": 1289.893961, "activity_30": 1254.11922}, "trend_signal": 1, "fair_value": 1154.19409, "relative_strength": 3.367684, "rate_of_change": 0.6417720886527544, "market_dynamics": 1.231612, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1388.055788, "high": 1424.344847, "low": 1387.148562, "close": 1421.623169, "volume": 146400}, "trend_line": 1221.366911, "activity_lines": {"activity_5": 1415.514518, "activity_10": 1369.284488, "activity_20": 1306.548038, "activity_30": 1267.668763}, "trend_signal": 1, "fair_value": 1157.71779, "relative_strength": 5.933246, "rate_of_change": 0.8056797356919453, "market_dynamics": 1.295298, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1421.62317, "high": 1442.489371, "low": 1362.493286, "close": 1362.493286, "volume": 370100}, "trend_line": 1228.565039, "activity_lines": {"activity_5": 1401.368872, "activity_10": 1375.160578, "activity_20": 1316.339462, "activity_30": 1276.773691}, "trend_signal": 1, "fair_value": 1161.245667, "relative_strength": 0.189764, "rate_of_change": 0.5893501727590191, "market_dynamics": 1.327298, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.508965, "high": 1346.811226, "low": 1272.090936, "close": 1290.540405, "volume": 276500}, "trend_line": 1233.542501, "activity_lines": {"activity_5": 1360.648901, "activity_10": 1365.697419, "activity_20": 1318.380408, "activity_30": 1280.772101}, "trend_signal": 1, "fair_value": 1164.031329, "relative_strength": -3.349184, "rate_of_change": 0.40514436289439554, "market_dynamics": 1.152421, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.540375, "high": 1312.67975, "low": 1277.625747, "close": 1306.222534, "volume": 63200}, "trend_line": 1239.398214, "activity_lines": {"activity_5": 1334.31853, "activity_10": 1358.202865, "activity_20": 1321.264658, "activity_30": 1285.461136}, "trend_signal": 1, "fair_value": 1166.599429, "relative_strength": -2.946586, "rate_of_change": 0.47470703240894263, "market_dynamics": 0.715591, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1309.91221, "high": 1309.912294, "low": 1280.393173, "close": 1280.393188, "volume": 81900}, "trend_line": 1244.274447, "activity_lines": {"activity_5": 1309.672469, "activity_10": 1344.926722, "activity_20": 1320.989981, "activity_30": 1288.105973}, "trend_signal": 1, "fair_value": 1167.941659, "relative_strength": -1.777423, "rate_of_change": 0.3934355354815734, "market_dynamics": 0.232345, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1280.393279, "high": 1306.222388, "low": 1280.393279, "close": 1294.230347, "volume": 46700}, "trend_line": 1249.493416, "activity_lines": {"activity_5": 1296.997746, "activity_10": 1333.765141, "activity_20": 1321.547859, "activity_30": 1291.328934}, "trend_signal": 1, "fair_value": 1169.149927, "relative_strength": -1.264691, "rate_of_change": 0.41943873496584116, "market_dynamics": -0.249467, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1295.152856, "high": 1306.2224, "low": 1291.46295, "close": 1299.765259, "volume": 81700}, "trend_line": 1254.745675, "activity_lines": {"activity_5": 1294.660848, "activity_10": 1323.567354, "activity_20": 1322.09467, "activity_30": 1294.572279}, "trend_signal": 1, "fair_value": 1168.840343, "relative_strength": -4.064243, "rate_of_change": 0.42035107450297016, "market_dynamics": -0.531149, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.377529, "high": 1341.276469, "low": 1277.625729, "close": 1292.385376, "volume": 500500}, "trend_line": 1259.570492, "activity_lines": {"activity_5": 1294.045858, "activity_10": 1312.461907, "activity_20": 1321.4216, "activity_30": 1297.000647}, "trend_signal": 1, "fair_value": 1170.508618, "relative_strength": -4.315451, "rate_of_change": 0.38452549358260724, "market_dynamics": -0.507461, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.765003, "high": 1308.06741, "low": 1290.540269, "close": 1291.462891, "volume": 58300}, "trend_line": 1264.364559, "activity_lines": {"activity_5": 1293.000375, "activity_10": 1303.65398, "activity_20": 1320.200381, "activity_30": 1299.058221}, "trend_signal": 1, "fair_value": 1171.874095, "relative_strength": -6.957388, "rate_of_change": 0.38061125045790933, "market_dynamics": -0.552819, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1291.462997, "high": 1304.377591, "low": 1285.928108, "close": 1296.075317, "volume": 49600}, "trend_line": 1269.009965, "activity_lines": {"activity_5": 1294.476343, "activity_10": 1298.760511, "activity_20": 1319.018703, "activity_30": 1301.104076}, "trend_signal": 1, "fair_value": 1173.391073, "relative_strength": -3.377104, "rate_of_change": 0.367410330108744, "market_dynamics": -0.584649, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1295.152789, "high": 1325.59434, "low": 1292.385404, "close": 1302.532593, "volume": 67200}, "trend_line": 1273.658927, "activity_lines": {"activity_5": 1297.059261, "activity_10": 1296.762951, "activity_20": 1318.064862, "activity_30": 1303.266826}, "trend_signal": 1, "fair_value": 1175.071379, "relative_strength": -1.225954, "rate_of_change": 0.3663455865770119, "market_dynamics": -0.63351, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.299843, "high": 1316.369524, "low": 1219.509885, "close": 1270.246094, "volume": 82800}, "trend_line": 1276.868783, "activity_lines": {"activity_5": 1288.32653, "activity_10": 1291.0604, "activity_20": 1313.71759, "activity_30": 1303.046643}, "trend_signal": 1, "fair_value": 1176.396278, "relative_strength": -1.029097, "rate_of_change": 0.25201849034737267, "market_dynamics": -0.860622, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1270.245992, "high": 1286.850515, "low": 1237.036999, "close": 1237.959473, "volume": 38900}, "trend_line": 1279.667712, "activity_lines": {"activity_5": 1270.799536, "activity_10": 1281.164777, "activity_20": 1306.143579, "activity_30": 1300.536365}, "trend_signal": 0, "fair_value": 1177.8323, "relative_strength": -7.400528, "rate_of_change": 0.2192025552871586, "market_dynamics": -0.973712, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1236.114466, "high": 1261.943741, "low": 1226.889732, "close": 1253.641479, "volume": 39400}, "trend_line": 1282.807931, "activity_lines": {"activity_5": 1262.128271, "activity_10": 1275.076445, "activity_20": 1300.082296, "activity_30": 1298.857254}, "trend_signal": 0, "fair_value": 1179.702841, "relative_strength": -3.03004, "rate_of_change": 0.24539331347918822, "market_dynamics": -1.067037, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1251.796544, "high": 1273.013435, "low": 1232.424632, "close": 1263.788574, "volume": 36200}, "trend_line": 1285.651335, "activity_lines": {"activity_5": 1259.360799, "activity_10": 1271.789058, "activity_20": 1294.953533, "activity_30": 1297.630198}, "trend_signal": 0, "fair_value": 1181.845185, "relative_strength": -1.42881, "rate_of_change": 0.22165469446259323, "market_dynamics": -1.15206, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1250.874053, "high": 1263.788681, "low": 1205.672852, "close": 1244.416626, "volume": 86400}, "trend_line": 1287.75828, "activity_lines": {"activity_5": 1252.28846, "activity_10": 1265.281401, "activity_20": 1287.953793, "activity_30": 1294.969895}, "trend_signal": 0, "fair_value": 1183.6884, "relative_strength": -5.787626, "rate_of_change": 0.16388152391254632, "market_dynamics": -1.209891, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.563879, "high": 1267.478555, "low": 1243.494153, "close": 1257.331299, "volume": 23300}, "trend_line": 1289.963066, "activity_lines": {"activity_5": 1253.39541, "activity_10": 1262.02757, "activity_20": 1282.410086, "activity_30": 1293.006864}, "trend_signal": 0, "fair_value": 1185.614402, "relative_strength": -6.548008, "rate_of_change": 0.17121116860533894, "market_dynamics": -1.166076, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1262.866101, "high": 1289.617947, "low": 1254.56384, "close": 1286.850464, "volume": 29700}, "trend_line": 1293.000619, "activity_lines": {"activity_5": 1265.203068, "activity_10": 1264.912387, "activity_20": 1279.993497, "activity_30": 1292.806051}, "trend_signal": 0, "fair_value": 1187.777343, "relative_strength": -7.105526, "rate_of_change": 0.2354759667204215, "market_dynamics": -0.987173, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1289.617947, "high": 1297.920209, "low": 1268.401147, "close": 1289.61792, "volume": 22800}, "trend_line": 1295.737288, "activity_lines": {"activity_5": 1274.673812, "activity_10": 1268.401012, "activity_20": 1278.51249, "activity_30": 1292.587812}, "trend_signal": 0, "fair_value": 1189.19461, "relative_strength": -6.877473, "rate_of_change": 0.2116525668886876, "market_dynamics": -0.771051, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1298.84258, "high": 1309.912294, "low": 1286.850425, "close": 1305.299927, "volume": 34000}, "trend_line": 1298.754761, "activity_lines": {"activity_5": 1286.973462, "activity_10": 1274.774456, "activity_20": 1279.33937, "activity_30": 1293.204756}, "trend_signal": 0, "fair_value": 1190.468537, "relative_strength": -5.096351, "rate_of_change": 0.23287691324044707, "market_dynamics": -0.454299, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1305.299986, "high": 1332.974191, "low": 1234.269533, "close": 1257.331299, "volume": 171100}, "trend_line": 1299.477743, "activity_lines": {"activity_5": 1280.516146, "activity_10": 1272.258612, "activity_20": 1276.004845, "activity_30": 1290.532275}, "trend_signal": 0, "fair_value": 1192.484664, "relative_strength": -5.294125, "rate_of_change": 0.05566732240067622, "market_dynamics": -0.270171, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.556016, "high": 1281.315554, "low": 1245.339257, "close": 1253.641479, "volume": 28600}, "trend_line": 1299.987012, "activity_lines": {"activity_5": 1271.967912, "activity_10": 1269.893732, "activity_20": 1273.101251, "activity_30": 1287.575097}, "trend_signal": 0, "fair_value": 1194.307492, "relative_strength": -7.292968, "rate_of_change": 0.03919028261495443, "market_dynamics": -0.296119, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1253.64157, "high": 1286.850527, "low": 1253.64157, "close": 1282.238159, "volume": 22500}, "trend_line": 1301.328536, "activity_lines": {"activity_5": 1273.197892, "activity_10": 1273.030151, "activity_20": 1273.439492, "activity_30": 1286.430009}, "trend_signal": 0, "fair_value": 1196.48858, "relative_strength": -5.552289, "rate_of_change": 0.10319518484542642, "market_dynamics": -0.241266, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1288.695517, "high": 1299.765113, "low": 1259.176275, "close": 1297.920166, "volume": 47700}, "trend_line": 1303.041589, "activity_lines": {"activity_5": 1279.962695, "activity_10": 1278.212777, "activity_20": 1275.310792, "activity_30": 1286.210115}, "trend_signal": 0, "fair_value": 1198.796701, "relative_strength": -5.010321, "rate_of_change": 0.13163877934049587, "market_dynamics": -0.166029, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.920139, "high": 1316.369605, "low": 1296.075192, "close": 1314.524658, "volume": 27300}, "trend_line": 1304.914994, "activity_lines": {"activity_5": 1291.708846, "activity_10": 1285.609335, "activity_20": 1278.803008, "activity_30": 1286.950958}, "trend_signal": 0, "fair_value": 1201.062821, "relative_strength": -3.337757, "rate_of_change": 0.1437716966069951, "market_dynamics": 0.012609, "expectation": {"probability": 61.3832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1314.524658, "high": 1346.811374, "low": 1312.679771, "close": 1325.594482, "volume": 76900}, "trend_line": 1306.038481, "activity_lines": {"activity_5": 1306.529956, "activity_10": 1294.096114, "activity_20": 1283.186961, "activity_30": 1288.285118}, "trend_signal": 0, "fair_value": 1203.585452, "relative_strength": -8.289822, "rate_of_change": 0.0860965660725689, "market_dynamics": 0.370119, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.439292, "high": 1341.276394, "low": 1325.594345, "close": 1332.974121, "volume": 64400}, "trend_line": 1306.349524, "activity_lines": {"activity_5": 1319.260067, "activity_10": 1302.448684, "activity_20": 1288.124384, "activity_30": 1290.022901}, "trend_signal": 0, "fair_value": 1206.006947, "relative_strength": -8.525064, "rate_of_change": 0.023815760754749685, "market_dynamics": 0.643327, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1332.974023, "high": 1340.353996, "low": 1310.834839, "close": 1318.214478, "volume": 94600}, "trend_line": 1302.690881, "activity_lines": {"activity_5": 1321.781453, "activity_10": 1306.742358, "activity_20": 1291.49799, "activity_30": 1290.788382}, "trend_signal": 0, "fair_value": 1208.360712, "relative_strength": -8.798653, "rate_of_change": -0.28006616397710604, "market_dynamics": 0.810406, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1311.757316, "high": 1362.69647, "low": 1300.687634, "close": 1329.803833, "volume": 223300}, "trend_line": 1298.329879, "activity_lines": {"activity_5": 1325.767537, "activity_10": 1312.572934, "activity_20": 1295.852348, "activity_30": 1292.537605}, "trend_signal": 0, "fair_value": 1210.508227, "relative_strength": -8.826632, "rate_of_change": -0.3347687516360298, "market_dynamics": 1.024542, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1329.803804, "high": 1332.623176, "low": 1309.128418, "close": 1309.128418, "volume": 31800}, "trend_line": 1295.608244, "activity_lines": {"activity_5": 1320.736239, "activity_10": 1313.91369, "activity_20": 1298.055043, "activity_30": 1293.234285}, "trend_signal": 0, "fair_value": 1212.291222, "relative_strength": -11.790745, "rate_of_change": -0.2096258465603624, "market_dynamics": 0.938734, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1322.285386, "high": 1322.285386, "low": 1306.30896, "close": 1316.646729, "volume": 20300}, "trend_line": 1292.109029, "activity_lines": {"activity_5": 1318.570793, "activity_10": 1316.551802, "activity_20": 1300.911609, "activity_30": 1294.591607}, "trend_signal": 1, "fair_value": 1214.322027, "relative_strength": -14.642623, "rate_of_change": -0.2700827982690769, "market_dynamics": 0.809567, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1313.827385, "high": 1323.225263, "low": 1309.128432, "close": 1311.947754, "volume": 15500}, "trend_line": 1290.424178, "activity_lines": {"activity_5": 1315.435539, "activity_10": 1317.257093, "activity_20": 1303.253445, "activity_30": 1295.871524}, "trend_signal": 1, "fair_value": 1216.230997, "relative_strength": -15.93129, "rate_of_change": -0.13039542036974502, "market_dynamics": 0.592207, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.345595, "high": 1321.345595, "low": 1309.128317, "close": 1315.706909, "volume": 23400}, "trend_line": 1291.263062, "activity_lines": {"activity_5": 1314.955094, "activity_10": 1317.585753, "activity_20": 1305.754715, "activity_30": 1297.502668}, "trend_signal": 1, "fair_value": 1218.018399, "relative_strength": -17.059156, "rate_of_change": 0.0650083913725311, "market_dynamics": 0.305236, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1309.128288, "high": 1315.706844, "low": 1207.631093, "close": 1308.188599, "volume": 162100}, "trend_line": 1291.328597, "activity_lines": {"activity_5": 1312.135718, "activity_10": 1315.938925, "activity_20": 1307.169731, "activity_30": 1298.594638}, "trend_signal": 1, "fair_value": 1218.9052, "relative_strength": -16.719451, "rate_of_change": 0.005075263277371934, "market_dynamics": 0.258163, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.309084, "high": 1306.309084, "low": 1269.657225, "close": 1287.513306, "volume": 33100}, "trend_line": 1291.565934, "activity_lines": {"activity_5": 1303.865593, "activity_10": 1310.346254, "activity_20": 1306.355922, "activity_30": 1298.348491}, "trend_signal": 1, "fair_value": 1219.146943, "relative_strength": -15.590413, "rate_of_change": 0.018379287855268104, "market_dynamics": 0.059044, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1287.513327, "high": 1296.911169, "low": 1282.814308, "close": 1294.091797, "volume": 21800}, "trend_line": 1291.561316, "activity_lines": {"activity_5": 1299.229305, "activity_10": 1306.440787, "activity_20": 1306.055662, "activity_30": 1298.511449}, "trend_signal": 1, "fair_value": 1219.948775, "relative_strength": -19.262983, "rate_of_change": -0.000357550464778419, "market_dynamics": -0.05831, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1292.212285, "high": 1299.730611, "low": 1231.125732, "close": 1281.87439, "volume": 99600}, "trend_line": 1290.964954, "activity_lines": {"activity_5": 1292.024211, "activity_10": 1300.88675, "activity_20": 1304.35529, "activity_30": 1297.886487}, "trend_signal": 1, "fair_value": 1220.828743, "relative_strength": -18.586767, "rate_of_change": -0.04617372730293195, "market_dynamics": -0.25023, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.3927, "high": 1313.827285, "low": 1279.055104, "close": 1306.30896, "volume": 31900}, "trend_line": 1291.429073, "activity_lines": {"activity_5": 1294.968864, "activity_10": 1300.704448, "activity_20": 1304.865149, "activity_30": 1298.876422}, "trend_signal": 1, "fair_value": 1221.660335, "relative_strength": -13.703303, "rate_of_change": 0.03595132451596997, "market_dynamics": -0.488142, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.706945, "high": 1320.405956, "low": 1306.309003, "close": 1314.767212, "volume": 28900}, "trend_line": 1292.205884, "activity_lines": {"activity_5": 1301.359465, "activity_10": 1302.276474, "activity_20": 1306.087896, "activity_30": 1300.382109}, "trend_signal": 1, "fair_value": 1222.8105, "relative_strength": -13.948443, "rate_of_change": 0.06015127088593524, "market_dynamics": -0.541058, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1312.887523, "high": 1314.767104, "low": 1295.031609, "close": 1298.790771, "volume": 22700}, "trend_line": 1292.296399, "activity_lines": {"activity_5": 1301.986011, "activity_10": 1301.217085, "activity_20": 1305.669319, "activity_30": 1300.80694}, "trend_signal": 1, "fair_value": 1224.128001, "relative_strength": -9.055105, "rate_of_change": 0.00700468873581571, "market_dynamics": -0.655403, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1311.008007, "high": 1325.104912, "low": 1298.790728, "close": 1298.790771, "volume": 41700}, "trend_line": 1292.171672, "activity_lines": {"activity_5": 1301.860726, "activity_10": 1300.345654, "activity_20": 1305.281737, "activity_30": 1301.225932}, "trend_signal": 1, "fair_value": 1225.542612, "relative_strength": -10.793459, "rate_of_change": -0.009651578391508063, "market_dynamics": -0.693616, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.887682, "high": 1322.285522, "low": 1301.610193, "close": 1322.285522, "volume": 14200}, "trend_line": 1293.906319, "activity_lines": {"activity_5": 1309.253759, "activity_10": 1304.07065, "activity_20": 1306.934325, "activity_30": 1303.168761}, "trend_signal": 1, "fair_value": 1226.919005, "relative_strength": -9.574647, "rate_of_change": 0.13424276646733327, "market_dynamics": -0.585875, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.104736, "high": 1328.863899, "low": 1320.405884, "close": 1320.405884, "volume": 15400}, "trend_line": 1296.654533, "activity_lines": {"activity_5": 1313.326172, "activity_10": 1307.265933, "activity_20": 1308.081023, "activity_30": 1304.87841}, "trend_signal": 1, "fair_value": 1228.11071, "relative_strength": -9.344575, "rate_of_change": 0.21239667506407484, "market_dynamics": -0.505391, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1320.405912, "high": 1327.924238, "low": 1315.706966, "close": 1317.586548, "volume": 19700}, "trend_line": 1298.786035, "activity_lines": {"activity_5": 1315.51901, "activity_10": 1309.863175, "activity_20": 1308.777462, "activity_30": 1306.228863}, "trend_signal": 1, "fair_value": 1228.847349, "relative_strength": -10.559081, "rate_of_change": 0.16438472590448905, "market_dynamics": -0.285859, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1323.225227, "high": 1326.044643, "low": 1311.007956, "close": 1312.887573, "volume": 14500}, "trend_line": 1300.422668, "activity_lines": {"activity_5": 1315.957568, "activity_10": 1311.435185, "activity_20": 1308.932731, "activity_30": 1307.13864}, "trend_signal": 1, "fair_value": 1229.570052, "relative_strength": -10.270556, "rate_of_change": 0.12601251906745725, "market_dynamics": -0.13534, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.887558, "high": 1320.405884, "low": 1304.429565, "close": 1304.429565, "volume": 19000}, "trend_line": 1302.4231, "activity_lines": {"activity_5": 1312.637003, "activity_10": 1311.008025, "activity_20": 1308.29027, "activity_30": 1307.397149}, "trend_signal": 1, "fair_value": 1229.440079, "relative_strength": -10.224507, "rate_of_change": 0.1538293701905884, "market_dynamics": -0.191102, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.188741, "high": 1325.104895, "low": 1268.717529, "close": 1321.345703, "volume": 78600}, "trend_line": 1304.556913, "activity_lines": {"activity_5": 1314.579232, "activity_10": 1313.468568, "activity_20": 1309.359655, "activity_30": 1308.617962}, "trend_signal": 1, "fair_value": 1229.99041, "relative_strength": -9.2974, "rate_of_change": 0.16383408740215974, "market_dynamics": 0.002012, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1321.345789, "high": 1339.201754, "low": 1321.345789, "close": 1338.261963, "volume": 34900}, "trend_line": 1306.27063, "activity_lines": {"activity_5": 1322.222868, "activity_10": 1318.287134, "activity_20": 1312.095486, "activity_30": 1310.792481}, "trend_signal": 1, "fair_value": 1230.438775, "relative_strength": -8.265021, "rate_of_change": 0.13136391236923275, "market_dynamics": 0.236143, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1343.900671, "high": 1347.659928, "low": 1328.86412, "close": 1336.382446, "volume": 43000}, "trend_line": 1307.829447, "activity_lines": {"activity_5": 1328.049593, "activity_10": 1322.183005, "activity_20": 1314.556852, "activity_30": 1312.735179}, "trend_signal": 1, "fair_value": 1230.691664, "relative_strength": -7.604249, "rate_of_change": 0.1193333880591107, "market_dynamics": 0.571732, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1337.322172, "high": 1359.87722, "low": 1333.563009, "close": 1342.960938, "volume": 59900}, "trend_line": 1309.084814, "activity_lines": {"activity_5": 1334.816089, "activity_10": 1326.881962, "activity_20": 1317.613413, "activity_30": 1315.001727}, "trend_signal": 1, "fair_value": 1230.452618, "relative_strength": -9.039048, "rate_of_change": 0.09598858649953447, "market_dynamics": 1.007724, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.081343, "high": 1343.900513, "low": 1330.743645, "close": 1339.20166, "volume": 85300}, "trend_line": 1311.813826, "activity_lines": {"activity_5": 1338.324601, "activity_10": 1330.09432, "activity_20": 1320.150841, "activity_30": 1316.944749}, "trend_signal": 1, "fair_value": 1230.664234, "relative_strength": -11.677806, "rate_of_change": 0.2084671650617751, "market_dynamics": 1.224797, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1340.141544, "high": 1343.900707, "low": 1328.863978, "close": 1331.68335, "volume": 83200}, "trend_line": 1314.415222, "activity_lines": {"activity_5": 1337.008871, "activity_10": 1331.204969, "activity_20": 1321.864835, "activity_30": 1318.226654}, "trend_signal": 1, "fair_value": 1231.054243, "relative_strength": -12.284277, "rate_of_change": 0.19830527384607868, "market_dynamics": 1.229595, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1334.502657, "high": 1335.442447, "low": 1326.984404, "close": 1327.924194, "volume": 71300}, "trend_line": 1315.93809, "activity_lines": {"activity_5": 1333.750911, "activity_10": 1331.461266, "activity_20": 1323.126835, "activity_30": 1319.098201}, "trend_signal": 1, "fair_value": 1231.652139, "relative_strength": -9.559069, "rate_of_change": 0.11585897473728561, "market_dynamics": 1.091899, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1325.104923, "high": 1329.803877, "low": 1300.670288, "close": 1300.670288, "volume": 210900}, "trend_line": 1316.029761, "activity_lines": {"activity_5": 1322.097502, "activity_10": 1326.62561, "activity_20": 1321.735047, "activity_30": 1318.113181}, "trend_signal": 1, "fair_value": 1232.289147, "relative_strength": -5.429153, "rate_of_change": 0.006966209177812133, "market_dynamics": 0.733448, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1309.128468, "high": 1317.586584, "low": 1204.170288, "close": 1204.170288, "volume": 298900}, "trend_line": 1312.351282, "activity_lines": {"activity_5": 1280.658236, "activity_10": 1304.552069, "activity_20": 1311.188585, "activity_30": 1310.896441}, "trend_signal": 0, "fair_value": 1232.81765, "relative_strength": -7.84183, "rate_of_change": -0.27951335972864255, "market_dynamics": 0.111387, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1182.241704, "high": 1182.241704, "low": 969.628882, "close": 1162.219849, "volume": 133600}, "trend_line": 1306.905461, "activity_lines": {"activity_5": 1234.4882, "activity_10": 1276.827852, "activity_20": 1297.043715, "activity_30": 1301.210542}, "trend_signal": 0, "fair_value": 1232.435521, "relative_strength": -8.46502, "rate_of_change": -0.41496671468181057, "market_dynamics": -0.436069, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1160.312912, "high": 1160.312912, "low": 1143.151341, "close": 1153.639038, "volume": 33700}, "trend_line": 1300.927625, "activity_lines": {"activity_5": 1197.256681, "activity_10": 1250.129119, "activity_20": 1282.709585, "activity_30": 1291.322386}, "trend_signal": 0, "fair_value": 1232.283595, "relative_strength": -15.928118, "rate_of_change": -0.45740385807447664, "market_dynamics": -0.954045, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1157.452783, "high": 1175.567706, "low": 1155.545941, "close": 1163.173218, "volume": 23100}, "trend_line": 1295.759583, "activity_lines": {"activity_5": 1175.072844, "activity_10": 1228.213086, "activity_20": 1269.894118, "activity_30": 1282.435005}, "trend_signal": 0, "fair_value": 1231.529129, "relative_strength": -15.421188, "rate_of_change": -0.39725822564495195, "market_dynamics": -1.301065, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1168.89378, "high": 1176.521165, "low": 1158.406147, "close": 1160.312988, "volume": 27100}, "trend_line": 1290.109888, "activity_lines": {"activity_5": 1162.918994, "activity_10": 1208.960443, "activity_20": 1257.487846, "activity_30": 1273.696515}, "trend_signal": 0, "fair_value": 1230.986687, "relative_strength": -15.809357, "rate_of_change": -0.4360141398236578, "market_dynamics": -1.396366, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1160.313092, "high": 1166.03348, "low": 1079.27218, "close": 1106.921509, "volume": 101500}, "trend_line": 1283.369657, "activity_lines": {"activity_5": 1142.325138, "activity_10": 1183.20152, "activity_20": 1240.732168, "activity_30": 1261.87791}, "trend_signal": 0, "fair_value": 1229.438337, "relative_strength": -14.277568, "rate_of_change": -0.5224540221491577, "market_dynamics": -1.40997, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.10783, "high": 1105.968092, "low": 1048.762855, "close": 1055.436768, "volume": 51100}, "trend_line": 1274.662659, "activity_lines": {"activity_5": 1111.052954, "activity_10": 1152.373362, "activity_20": 1219.986845, "activity_30": 1247.172562}, "trend_signal": 0, "fair_value": 1227.587378, "relative_strength": -18.261829, "rate_of_change": -0.6784481737205265, "market_dynamics": -1.391184, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1058.297049, "high": 1074.505154, "low": 1054.483366, "close": 1068.784668, "volume": 20800}, "trend_line": 1266.557223, "activity_lines": {"activity_5": 1091.348942, "activity_10": 1129.131457, "activity_20": 1201.671579, "activity_30": 1233.890111}, "trend_signal": 0, "fair_value": 1226.03589, "relative_strength": -19.220652, "rate_of_change": -0.6358887147724984, "market_dynamics": -1.383931, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1072.59828, "high": 1084.039307, "low": 1060.2039, "close": 1084.039307, "volume": 29300}, "trend_line": 1258.834969, "activity_lines": {"activity_5": 1082.386768, "activity_10": 1113.443098, "activity_20": 1186.016282, "activity_30": 1222.114762}, "trend_signal": 0, "fair_value": 1224.867396, "relative_strength": -21.813171, "rate_of_change": -0.6097043117964217, "market_dynamics": -1.36381, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.505249, "high": 1093.573486, "low": 1070.691566, "close": 1093.573486, "volume": 15600}, "trend_line": 1251.681132, "activity_lines": {"activity_5": 1081.878247, "activity_10": 1103.922497, "activity_20": 1172.394557, "activity_30": 1211.45273}, "trend_signal": 0, "fair_value": 1223.924563, "relative_strength": -18.114578, "rate_of_change": -0.5682902982654644, "market_dynamics": -1.362122, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.38732, "high": 1119.315998, "low": 1096.433899, "close": 1104.061157, "volume": 25600}, "trend_line": 1245.56606, "activity_lines": {"activity_5": 1089.314917, "activity_10": 1100.074141, "activity_20": 1160.838388, "activity_30": 1201.928861}, "trend_signal": 0, "fair_value": 1223.136714, "relative_strength": -18.8836, "rate_of_change": -0.48854870810658096, "market_dynamics": -1.264928, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.061228, "high": 1120.269339, "low": 1101.200895, "close": 1119.315918, "volume": 18700}, "trend_line": 1239.740198, "activity_lines": {"activity_5": 1102.027197, "activity_10": 1100.819545, "activity_20": 1151.729464, "activity_30": 1193.783691}, "trend_signal": 0, "fair_value": 1222.60571, "relative_strength": -15.910303, "rate_of_change": -0.4677280625324796, "market_dynamics": -1.082771, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1119.315937, "high": 1131.710341, "low": 1100.247559, "close": 1100.247559, "volume": 25100}, "trend_line": 1233.68597, "activity_lines": {"activity_5": 1104.124748, "activity_10": 1098.878045, "activity_20": 1141.685999, "activity_30": 1184.784166}, "trend_signal": 0, "fair_value": 1221.91408, "relative_strength": -14.448284, "rate_of_change": -0.4883465108066106, "market_dynamics": -0.904056, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.247563, "high": 1127.896723, "low": 1088.806537, "close": 1121.222778, "volume": 52300}, "trend_line": 1227.516431, "activity_lines": {"activity_5": 1111.116512, "activity_10": 1101.720976, "activity_20": 1134.693023, "activity_30": 1177.528476}, "trend_signal": 0, "fair_value": 1221.12106, "relative_strength": -12.667885, "rate_of_change": -0.5000899053751893, "market_dynamics": -0.615854, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.570627, "high": 1144.104962, "low": 1127.896682, "close": 1142.19812, "volume": 17300}, "trend_line": 1221.764128, "activity_lines": {"activity_5": 1122.621159, "activity_10": 1109.140341, "activity_20": 1130.731218, "activity_30": 1172.024069}, "trend_signal": 0, "fair_value": 1220.676404, "relative_strength": -13.816464, "rate_of_change": -0.4686131162671161, "market_dynamics": -0.310867, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1142.197947, "high": 1152.68565, "low": 1129.803478, "close": 1150.778809, "volume": 17200}, "trend_line": 1216.830396, "activity_lines": {"activity_5": 1133.744393, "activity_10": 1118.449192, "activity_20": 1128.511309, "activity_30": 1167.444371}, "trend_signal": 0, "fair_value": 1219.97412, "relative_strength": -10.805898, "rate_of_change": -0.4038203354420276, "market_dynamics": -0.031026, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1147.918546, "high": 1166.986971, "low": 1145.058284, "close": 1158.40625, "volume": 17700}, "trend_line": 1212.150911, "activity_lines": {"activity_5": 1144.295597, "activity_10": 1128.347445, "activity_20": 1127.932976, "activity_30": 1163.675071}, "trend_signal": 0, "fair_value": 1219.589484, "relative_strength": -8.948145, "rate_of_change": -0.38456345398525965, "market_dynamics": 0.250735, "expectation": {"probability": 66.2998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1158.40618, "high": 1162.219862, "low": 1134.570581, "close": 1143.151367, "volume": 20800}, "trend_line": 1206.179773, "activity_lines": {"activity_5": 1147.155819, "activity_10": 1133.599911, "activity_20": 1126.762727, "activity_30": 1159.223487}, "trend_signal": 0, "fair_value": 1219.293543, "relative_strength": -9.490966, "rate_of_change": -0.4926068153571584, "market_dynamics": 0.378839, "expectation": {"probability": 61.1372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1144.104826, "high": 1176.521135, "low": 1097.387287, "close": 1116.455688, "volume": 99200}, "trend_line": 1199.381433, "activity_lines": {"activity_5": 1138.257226, "activity_10": 1132.646495, "activity_20": 1123.947804, "activity_30": 1153.434837}, "trend_signal": 0, "fair_value": 1219.161048, "relative_strength": -13.077889, "rate_of_change": -0.5636257672512017, "market_dynamics": 0.51489, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1113.595323, "high": 1128.850095, "low": 1098.340769, "close": 1099.294189, "volume": 36200}, "trend_line": 1192.105021, "activity_lines": {"activity_5": 1123.95594, "activity_10": 1127.983418, "activity_20": 1120.505446, "activity_30": 1146.977595}, "trend_signal": 0, "fair_value": 1218.874663, "relative_strength": -14.728736, "rate_of_change": -0.6066803937259163, "market_dynamics": 0.512041, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1097.387329, "high": 1105.014695, "low": 1060.203895, "close": 1064.017578, "volume": 34700}, "trend_line": 1183.809355, "activity_lines": {"activity_5": 1100.756046, "activity_10": 1116.802399, "activity_20": 1114.662344, "activity_30": 1138.713889}, "trend_signal": 0, "fair_value": 1218.17018, "relative_strength": -15.269128, "rate_of_change": -0.6958838234773261, "market_dynamics": 0.44344, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1058.297049, "high": 1083.08606, "low": 1034.461585, "close": 1083.08606, "volume": 78200}, "trend_line": 1176.431238, "activity_lines": {"activity_5": 1089.696395, "activity_10": 1109.816442, "activity_20": 1111.302682, "activity_30": 1132.215612}, "trend_signal": 0, "fair_value": 1217.203998, "relative_strength": -16.543664, "rate_of_change": -0.6232521282956243, "market_dynamics": 0.469729, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.085948, "high": 1096.433838, "low": 1083.085948, "close": 1096.433838, "volume": 8700}, "trend_line": 1168.934176, "activity_lines": {"activity_5": 1088.107349, "activity_10": 1105.916078, "activity_20": 1109.591064, "activity_30": 1127.05449}, "trend_signal": 0, "fair_value": 1216.339832, "relative_strength": -14.086149, "rate_of_change": -0.6372715852687953, "market_dynamics": 0.313263, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1094.527085, "high": 1110.735173, "low": 1091.666823, "close": 1096.433838, "volume": 27700}, "trend_line": 1160.873238, "activity_lines": {"activity_5": 1089.632804, "activity_10": 1102.085054, "activity_20": 1108.151853, "activity_30": 1122.377048}, "trend_signal": 0, "fair_value": 1215.62924, "relative_strength": -12.051736, "rate_of_change": -0.6895972558167448, "market_dynamics": 0.262615, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.527062, "high": 1097.387324, "low": 1070.691547, "close": 1072.598389, "volume": 23600}, "trend_line": 1152.080436, "activity_lines": {"activity_5": 1084.547901, "activity_10": 1094.371021, "activity_20": 1104.760404, "activity_30": 1116.681897}, "trend_signal": 0, "fair_value": 1215.018156, "relative_strength": -11.821428, "rate_of_change": -0.7574299856501593, "market_dynamics": 0.144179, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.598337, "high": 1085.946303, "low": 1072.598337, "close": 1081.179199, "volume": 15000}, "trend_line": 1143.354378, "activity_lines": {"activity_5": 1084.102987, "activity_10": 1089.482584, "activity_20": 1102.603865, "activity_30": 1112.107623}, "trend_signal": 0, "fair_value": 1214.894061, "relative_strength": -13.898701, "rate_of_change": -0.7574174274060814, "market_dynamics": -0.064579, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.899639, "high": 1095.480464, "low": 1037.37439, "close": 1048.04895, "volume": 112800}, "trend_line": 1133.649288, "activity_lines": {"activity_5": 1071.470548, "activity_10": 1079.835913, "activity_20": 1097.414646, "activity_30": 1105.958886}, "trend_signal": 0, "fair_value": 1214.193946, "relative_strength": -15.245352, "rate_of_change": -0.8488260671180924, "market_dynamics": -0.110024, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1049.019467, "high": 1060.664426, "low": 1044.167346, "close": 1049.989868, "volume": 24400}, "trend_line": 1124.259505, "activity_lines": {"activity_5": 1061.82089, "activity_10": 1072.548633, "activity_20": 1092.445457, "activity_30": 1100.561504}, "trend_signal": 0, "fair_value": 1213.360815, "relative_strength": -12.918178, "rate_of_change": -0.8282793540642245, "market_dynamics": -0.329033, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1048.048966, "high": 1072.30939, "low": 1045.137719, "close": 1065.516479, "volume": 16900}, "trend_line": 1115.512581, "activity_lines": {"activity_5": 1060.443034, "activity_10": 1069.778218, "activity_20": 1089.044491, "activity_30": 1096.771632}, "trend_signal": 0, "fair_value": 1212.638402, "relative_strength": -12.068098, "rate_of_change": -0.7780164598208166, "market_dynamics": -0.411871, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1073.279821, "high": 1075.220637, "low": 1050.960248, "close": 1051.930664, "volume": 15200}, "trend_line": 1107.221261, "activity_lines": {"activity_5": 1056.597729, "activity_10": 1065.463823, "activity_20": 1084.437842, "activity_30": 1092.669572}, "trend_signal": 0, "fair_value": 1211.856873, "relative_strength": -12.003988, "rate_of_change": -0.7432744499006275, "market_dynamics": -0.518743, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.930636, "high": 1061.634873, "low": 1049.019467, "close": 1055.812378, "volume": 15400}, "trend_line": 1102.275997, "activity_lines": {"activity_5": 1055.424178, "activity_10": 1062.716348, "activity_20": 1080.39918, "activity_30": 1089.35287}, "trend_signal": 0, "fair_value": 1211.245685, "relative_strength": -7.562645, "rate_of_change": -0.44663737720621244, "market_dynamics": -0.670025, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.605225, "high": 1075.220613, "low": 1050.960221, "close": 1062.605225, "volume": 47900}, "trend_line": 1098.955509, "activity_lines": {"activity_5": 1058.20603, "activity_10": 1061.353123, "activity_20": 1077.237211, "activity_30": 1086.793466}, "trend_signal": 0, "fair_value": 1211.332605, "relative_strength": -6.047024, "rate_of_change": -0.3012392548723955, "market_dynamics": -0.542375, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.723597, "high": 1063.575676, "low": 1050.960327, "close": 1050.960327, "volume": 12000}, "trend_line": 1095.532886, "activity_lines": {"activity_5": 1056.135832, "activity_10": 1058.245022, "activity_20": 1073.236255, "activity_30": 1083.697002}, "trend_signal": 0, "fair_value": 1210.863747, "relative_strength": -7.207649, "rate_of_change": -0.3114432724500707, "market_dynamics": -0.516978, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1059.693985, "high": 1075.220703, "low": 1057.753154, "close": 1075.220703, "volume": 21000}, "trend_line": 1092.601135, "activity_lines": {"activity_5": 1062.087728, "activity_10": 1060.374689, "activity_20": 1071.780513, "activity_30": 1082.386539}, "trend_signal": 0, "fair_value": 1210.365784, "relative_strength": -6.454682, "rate_of_change": -0.2676095841088105, "market_dynamics": -0.220503, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1082.983996, "high": 1106.273926, "low": 1081.043164, "close": 1106.273926, "volume": 27800}, "trend_line": 1090.799833, "activity_lines": {"activity_5": 1077.74375, "activity_10": 1068.536091, "activity_20": 1073.501278, "activity_30": 1083.268654}, "trend_signal": 0, "fair_value": 1209.781556, "relative_strength": -2.189202, "rate_of_change": -0.16486363983138985, "market_dynamics": 0.293782, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1111.126048, "high": 1115.978142, "low": 1079.102275, "close": 1086.865601, "volume": 26800}, "trend_line": 1090.131303, "activity_lines": {"activity_5": 1083.307446, "activity_10": 1072.556423, "activity_20": 1073.544698, "activity_30": 1083.014833}, "trend_signal": 0, "fair_value": 1209.240755, "relative_strength": 5.683883, "rate_of_change": -0.06128805485434523, "market_dynamics": 0.600579, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1061.634816, "high": 1077.161499, "low": 1014.084445, "close": 1077.161499, "volume": 34600}, "trend_line": 1090.855461, "activity_lines": {"activity_5": 1083.566227, "activity_10": 1074.708984, "activity_20": 1072.968267, "activity_30": 1082.178071}, "trend_signal": 0, "fair_value": 1208.481098, "relative_strength": 5.427879, "rate_of_change": 0.06642851168546032, "market_dynamics": 0.950623, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.865601, "high": 1095.599422, "low": 1073.279785, "close": 1085.895264, "volume": 12600}, "trend_line": 1091.425814, "activity_lines": {"activity_5": 1085.765845, "activity_10": 1077.920184, "activity_20": 1073.610503, "activity_30": 1081.858059}, "trend_signal": 0, "fair_value": 1207.665536, "relative_strength": 3.025256, "rate_of_change": 0.052284928699627316, "market_dynamics": 1.050305, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1093.658455, "high": 1113.066895, "low": 1086.865631, "close": 1113.066895, "volume": 10500}, "trend_line": 1092.3934, "activity_lines": {"activity_5": 1094.693677, "activity_10": 1085.418855, "activity_20": 1077.113161, "activity_30": 1083.254258}, "trend_signal": 0, "fair_value": 1206.884288, "relative_strength": 2.91801, "rate_of_change": 0.08865339151672136, "market_dynamics": 1.00737, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1115.978063, "high": 1164.498925, "low": 1050.960211, "close": 1125.682251, "volume": 81800}, "trend_line": 1093.463692, "activity_lines": {"activity_5": 1105.303548, "activity_10": 1094.346673, "activity_20": 1081.833419, "activity_30": 1085.401925}, "trend_signal": 0, "fair_value": 1206.122368, "relative_strength": 1.163422, "rate_of_change": 0.09797679114503151, "market_dynamics": 1.16877, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1125.682196, "high": 1163.52842, "low": 1082.983917, "close": 1124.711792, "volume": 39600}, "trend_line": 1094.152047, "activity_lines": {"activity_5": 1114.296045, "activity_10": 1101.757107, "activity_20": 1086.335595, "activity_30": 1087.417932}, "trend_signal": 0, "fair_value": 1205.309471, "relative_strength": -0.448337, "rate_of_change": 0.06295179300749945, "market_dynamics": 1.321976, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1124.711871, "high": 1133.445533, "low": 1119.859792, "close": 1126.65271, "volume": 9300}, "trend_line": 1094.396606, "activity_lines": {"activity_5": 1121.412435, "activity_10": 1108.267718, "activity_20": 1090.7336, "activity_30": 1089.514749}, "trend_signal": 0, "fair_value": 1204.609717, "relative_strength": -0.676233, "rate_of_change": 0.022351463918613965, "market_dynamics": 1.408457, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.623126, "high": 1131.504789, "low": 1125.682294, "close": 1129.563965, "volume": 8500}, "trend_line": 1095.37382, "activity_lines": {"activity_5": 1126.199829, "activity_10": 1114.143149, "activity_20": 1095.201407, "activity_30": 1091.783611}, "trend_signal": 0, "fair_value": 1203.682465, "relative_strength": 1.402211, "rate_of_change": 0.08929249182996858, "market_dynamics": 1.389304, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.623169, "high": 1132.475205, "low": 1123.741455, "close": 1126.65271, "volume": 20800}, "trend_line": 1095.554818, "activity_lines": {"activity_5": 1127.105558, "activity_10": 1118.060103, "activity_20": 1099.234189, "activity_30": 1093.801604}, "trend_signal": 0, "fair_value": 1202.85963, "relative_strength": -0.734239, "rate_of_change": 0.01652385666840614, "market_dynamics": 1.287628, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1131.504768, "high": 1149.9426, "low": 1097.54032, "close": 1122.770996, "volume": 86000}, "trend_line": 1094.907247, "activity_lines": {"activity_5": 1125.811662, "activity_10": 1120.336164, "activity_20": 1102.753385, "activity_30": 1095.557486}, "trend_signal": 1, "fair_value": 1202.274858, "relative_strength": -0.207452, "rate_of_change": -0.05910895460093452, "market_dynamics": 1.303957, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1124.711807, "high": 1149.942619, "low": 1123.741392, "close": 1147.031372, "volume": 25100}, "trend_line": 1094.782332, "activity_lines": {"activity_5": 1132.798641, "activity_10": 1126.723256, "activity_20": 1108.344176, "activity_30": 1098.920333}, "trend_signal": 1, "fair_value": 1201.985463, "relative_strength": 1.972919, "rate_of_change": -0.011408728944151458, "market_dynamics": 1.364959, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1149.942663, "high": 1154.794698, "low": 1146.060956, "close": 1147.031372, "volume": 13800}, "trend_line": 1094.40317, "activity_lines": {"activity_5": 1138.297648, "activity_10": 1132.016424, "activity_20": 1113.621384, "activity_30": 1102.291239}, "trend_signal": 1, "fair_value": 1201.5618, "relative_strength": 0.772126, "rate_of_change": -0.03463355124733152, "market_dynamics": 1.413396, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.001803, "high": 1159.646871, "low": 1145.090556, "close": 1151.883545, "volume": 42200}, "trend_line": 1094.694242, "activity_lines": {"activity_5": 1144.055469, "activity_10": 1136.921444, "activity_20": 1118.88936, "activity_30": 1105.99965}, "trend_signal": 1, "fair_value": 1201.096511, "relative_strength": -2.876111, "rate_of_change": 0.026596414189844274, "market_dynamics": 1.48288, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1147.031443, "high": 1148.972275, "low": 1134.415937, "close": 1135.386353, "volume": 92500}, "trend_line": 1095.325265, "activity_lines": {"activity_5": 1142.826253, "activity_10": 1137.627188, "activity_20": 1122.100967, "activity_30": 1108.624947}, "trend_signal": 1, "fair_value": 1200.5982, "relative_strength": -3.184125, "rate_of_change": 0.05764376716251273, "market_dynamics": 1.393205, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.386467, "high": 1142.179321, "low": 1130.534282, "close": 1142.179321, "volume": 57200}, "trend_line": 1096.754769, "activity_lines": {"activity_5": 1143.279118, "activity_10": 1139.162209, "activity_20": 1125.626809, "activity_30": 1111.64779}, "trend_signal": 1, "fair_value": 1200.171407, "relative_strength": -1.789062, "rate_of_change": 0.1305095432086059, "market_dynamics": 1.383504, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1137.327235, "high": 1142.179314, "low": 1135.38636, "close": 1138.297607, "volume": 58600}, "trend_line": 1099.23077, "activity_lines": {"activity_5": 1141.144189, "activity_10": 1139.691517, "activity_20": 1128.353209, "activity_30": 1114.327973}, "trend_signal": 1, "fair_value": 1199.635813, "relative_strength": -2.444965, "rate_of_change": 0.22575703064939184, "market_dynamics": 1.369825, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1135.386439, "high": 1144.120117, "low": 1135.386439, "close": 1144.120117, "volume": 91200}, "trend_line": 1101.265238, "activity_lines": {"activity_5": 1141.532348, "activity_10": 1141.032448, "activity_20": 1131.241346, "activity_30": 1117.22406}, "trend_signal": 1, "fair_value": 1199.278395, "relative_strength": -5.387726, "rate_of_change": 0.18508106355138337, "market_dynamics": 1.289351, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.297701, "high": 1147.031392, "low": 1095.829795, "close": 1110.638306, "volume": 280300}, "trend_line": 1101.738721, "activity_lines": {"activity_5": 1130.953988, "activity_10": 1135.968188, "activity_20": 1130.552574, "activity_30": 1117.828774}, "trend_signal": 1, "fair_value": 1198.825997, "relative_strength": -6.288422, "rate_of_change": 0.04299445616388261, "market_dynamics": 0.966945, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1110.638274, "high": 1119.52347, "low": 1103.727635, "close": 1111.625488, "volume": 74800}, "trend_line": 1102.245109, "activity_lines": {"activity_5": 1123.45437, "activity_10": 1131.427519, "activity_20": 1129.673638, "activity_30": 1118.46663}, "trend_signal": 1, "fair_value": 1198.288766, "relative_strength": -8.093075, "rate_of_change": 0.04596262165864418, "market_dynamics": 0.473155, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.62554, "high": 1112.612774, "low": 1101.753212, "close": 1106.689331, "volume": 36500}, "trend_line": 1103.381474, "activity_lines": {"activity_5": 1115.893424, "activity_10": 1126.262589, "activity_20": 1128.151236, "activity_30": 1118.753354}, "trend_signal": 1, "fair_value": 1197.856634, "relative_strength": -11.504911, "rate_of_change": 0.10309549035159918, "market_dynamics": -0.050794, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1105.702148, "high": 1110.638267, "low": 1100.765991, "close": 1100.765991, "volume": 37100}, "trend_line": 1104.034367, "activity_lines": {"activity_5": 1108.724031, "activity_10": 1120.313081, "activity_20": 1126.062728, "activity_30": 1118.584613}, "trend_signal": 1, "fair_value": 1197.415018, "relative_strength": -10.170752, "rate_of_change": 0.05917201035042474, "market_dynamics": -0.587885, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1100.765921, "high": 1100.766024, "low": 1097.804219, "close": 1099.778687, "volume": 23800}, "trend_line": 1105.758691, "activity_lines": {"activity_5": 1103.727645, "activity_10": 1115.025253, "activity_20": 1123.813999, "activity_30": 1118.310053}, "trend_signal": 0, "fair_value": 1197.137996, "relative_strength": -10.173172, "rate_of_change": 0.15618390618450959, "market_dynamics": -0.815427, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1101.753155, "high": 1164.936152, "low": 1097.804238, "close": 1121.497925, "volume": 227300}, "trend_line": 1108.142293, "activity_lines": {"activity_5": 1108.9271, "activity_10": 1114.545517, "activity_20": 1123.526067, "activity_30": 1119.325487}, "trend_signal": 1, "fair_value": 1197.199608, "relative_strength": -8.772507, "rate_of_change": 0.21556258335573056, "market_dynamics": -0.673068, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1133.344734, "high": 1133.344734, "low": 1111.625578, "close": 1118.536133, "volume": 41500}, "trend_line": 1109.909615, "activity_lines": {"activity_5": 1112.415316, "activity_10": 1114.079739, "activity_20": 1122.786524, "activity_30": 1119.996058}, "trend_signal": 1, "fair_value": 1197.287815, "relative_strength": -12.340771, "rate_of_change": 0.1594851140655744, "market_dynamics": -0.600335, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1115.574533, "high": 1120.510704, "low": 1112.612742, "close": 1114.58728, "volume": 15300}, "trend_line": 1111.998169, "activity_lines": {"activity_5": 1114.126538, "activity_10": 1113.202355, "activity_20": 1121.644856, "activity_30": 1120.297842}, "trend_signal": 1, "fair_value": 1197.510237, "relative_strength": -12.978028, "rate_of_change": 0.18817334058322677, "market_dynamics": -0.574418, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1114.587299, "high": 1133.344637, "low": 1113.600065, "close": 1130.382935, "volume": 30100}, "trend_line": 1114.483854, "activity_lines": {"activity_5": 1120.576449, "activity_10": 1115.698582, "activity_20": 1122.060368, "activity_30": 1121.483956}, "trend_signal": 1, "fair_value": 1197.925072, "relative_strength": -12.210195, "rate_of_change": 0.22353319180691053, "market_dynamics": -0.424873, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1124.459595, "high": 1125.446874, "low": 1115.574463, "close": 1117.54895, "volume": 11700}, "trend_line": 1116.315312, "activity_lines": {"activity_5": 1120.773901, "activity_10": 1116.00526, "activity_20": 1121.226592, "activity_30": 1121.681704}, "trend_signal": 0, "fair_value": 1198.103806, "relative_strength": -13.765863, "rate_of_change": 0.16433239417750092, "market_dynamics": -0.583865, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1117.548969, "high": 1123.472406, "low": 1112.612831, "close": 1122.485107, "volume": 18400}, "trend_line": 1118.699471, "activity_lines": {"activity_5": 1121.432056, "activity_10": 1117.692534, "activity_20": 1120.906276, "activity_30": 1122.079756}, "trend_signal": 0, "fair_value": 1198.291393, "relative_strength": -17.307713, "rate_of_change": 0.2135739763103737, "market_dynamics": -0.534436, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1122.48512, "high": 1127.421265, "low": 1115.57452, "close": 1125.446777, "volume": 15000}, "trend_line": 1120.373674, "activity_lines": {"activity_5": 1123.011621, "activity_10": 1119.702896, "activity_20": 1120.901733, "activity_30": 1122.515066}, "trend_signal": 0, "fair_value": 1198.48657, "relative_strength": -15.91678, "rate_of_change": 0.1496561894771857, "market_dynamics": -0.389862, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1125.446848, "high": 1130.382986, "low": 1119.523405, "close": 1129.395752, "volume": 13000}, "trend_line": 1121.144401, "activity_lines": {"activity_5": 1125.446802, "activity_10": 1122.179958, "activity_20": 1121.279026, "activity_30": 1123.097135}, "trend_signal": 1, "fair_value": 1198.746943, "relative_strength": -18.219673, "rate_of_change": 0.0687919591370262, "market_dynamics": -0.289422, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1129.395803, "high": 1134.331974, "low": 1124.459531, "close": 1131.370239, "volume": 20000}, "trend_line": 1122.627889, "activity_lines": {"activity_5": 1127.552913, "activity_10": 1124.603174, "activity_20": 1121.812818, "activity_30": 1123.756867}, "trend_signal": 0, "fair_value": 1198.9573, "relative_strength": -22.521513, "rate_of_change": 0.132319083846549, "market_dynamics": -0.074932, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.331909, "high": 1139.268131, "low": 1128.408524, "close": 1131.370239, "volume": 13400}, "trend_line": 1124.434847, "activity_lines": {"activity_5": 1129.593205, "activity_10": 1126.469948, "activity_20": 1122.421188, "activity_30": 1124.320889}, "trend_signal": 0, "fair_value": 1198.928367, "relative_strength": -18.872298, "rate_of_change": 0.160957875508462, "market_dynamics": 0.150866, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1131.370245, "high": 1140.255333, "low": 1128.408543, "close": 1135.319214, "volume": 15900}, "trend_line": 1126.082312, "activity_lines": {"activity_5": 1132.028402, "activity_10": 1128.480327, "activity_20": 1123.480227, "activity_30": 1125.023107}, "trend_signal": 0, "fair_value": 1198.753825, "relative_strength": -18.340922, "rate_of_change": 0.14651493631627116, "market_dynamics": 0.371876, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1137.293598, "high": 1145.191471, "low": 1135.319182, "close": 1139.268066, "volume": 15500}, "trend_line": 1126.955684, "activity_lines": {"activity_5": 1134.924276, "activity_10": 1130.957382, "activity_20": 1124.994225, "activity_30": 1125.8738}, "trend_signal": 0, "fair_value": 1198.519135, "relative_strength": -14.700841, "rate_of_change": 0.07755845116231766, "market_dynamics": 0.555162, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1138.280871, "high": 1154.076577, "low": 1135.31913, "close": 1139.268066, "volume": 22200}, "trend_line": 1127.408545, "activity_lines": {"activity_5": 1136.89873, "activity_10": 1133.057493, "activity_20": 1126.489738, "activity_30": 1126.668148}, "trend_signal": 0, "fair_value": 1198.461065, "relative_strength": -17.043178, "rate_of_change": 0.04018445502600477, "market_dynamics": 0.70746, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1153.089349, "high": 1155.063844, "low": 1133.344649, "close": 1144.204224, "volume": 49800}, "trend_line": 1128.058293, "activity_lines": {"activity_5": 1139.860417, "activity_10": 1135.606345, "activity_20": 1128.469225, "activity_30": 1127.75174}, "trend_signal": 0, "fair_value": 1198.389057, "relative_strength": -16.730731, "rate_of_change": 0.057631991781652236, "market_dynamics": 0.839153, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1146.178782, "high": 1154.076654, "low": 1137.293618, "close": 1139.268066, "volume": 19400}, "trend_line": 1128.478804, "activity_lines": {"activity_5": 1140.321118, "activity_10": 1137.006419, "activity_20": 1129.950475, "activity_30": 1128.474951}, "trend_signal": 0, "fair_value": 1198.262617, "relative_strength": -17.334285, "rate_of_change": 0.037277417542112175, "market_dynamics": 0.835534, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.229807, "high": 1144.204275, "low": 1135.319111, "close": 1137.293579, "volume": 18800}, "trend_line": 1128.736458, "activity_lines": {"activity_5": 1139.597135, "activity_10": 1137.652601, "activity_20": 1131.266784, "activity_30": 1129.043646}, "trend_signal": 1, "fair_value": 1198.317233, "relative_strength": -14.989112, "rate_of_change": 0.022831975140935146, "market_dynamics": 0.78673, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1139.268047, "high": 1145.191451, "low": 1137.293579, "close": 1140.255371, "volume": 24600}, "trend_line": 1129.18988, "activity_lines": {"activity_5": 1139.728792, "activity_10": 1138.568046, "activity_20": 1132.738238, "activity_30": 1129.786802}, "trend_signal": 1, "fair_value": 1198.276887, "relative_strength": -16.593199, "rate_of_change": 0.04017075879725137, "market_dynamics": 0.78926, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.191528, "high": 1154.076641, "low": 1140.255358, "close": 1152.102173, "volume": 18100}, "trend_line": 1130.167586, "activity_lines": {"activity_5": 1143.743563, "activity_10": 1141.368208, "activity_20": 1135.201626, "activity_30": 1131.265014}, "trend_signal": 1, "fair_value": 1198.346666, "relative_strength": -14.759009, "rate_of_change": 0.08658472922199106, "market_dynamics": 0.755601, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.102141, "high": 1167.897911, "low": 1146.178736, "close": 1163.948975, "volume": 66900}, "trend_line": 1130.731506, "activity_lines": {"activity_5": 1150.85166, "activity_10": 1145.90949, "activity_20": 1138.57703, "activity_30": 1133.444459}, "trend_signal": 1, "fair_value": 1198.560755, "relative_strength": -16.201845, "rate_of_change": 0.04989702474090005, "market_dynamics": 0.994947, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1164.936157, "high": 1168.885113, "low": 1164.936157, "close": 1166.910645, "volume": 31600}, "trend_line": 1131.394149, "activity_lines": {"activity_5": 1157.630664, "activity_10": 1150.396917, "activity_20": 1141.933626, "activity_30": 1135.778597}, "trend_signal": 1, "fair_value": 1198.77104, "relative_strength": -18.732213, "rate_of_change": 0.05860303674954725, "market_dynamics": 1.233384, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1165.923481, "high": 1169.872417, "low": 1165.92343, "close": 1168.885132, "volume": 40600}, "trend_line": 1131.960868, "activity_lines": {"activity_5": 1163.224992, "activity_10": 1154.597153, "activity_20": 1145.158592, "activity_30": 1138.19737}, "trend_signal": 1, "fair_value": 1198.971193, "relative_strength": -18.142285, "rate_of_change": 0.05009032444624397, "market_dynamics": 1.42287, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.885164, "high": 1168.885164, "low": 1128.0, "close": 1142.0, "volume": 136500}, "trend_line": 1132.181323, "activity_lines": {"activity_5": 1157.751506, "activity_10": 1153.298893, "activity_20": 1145.597416, "activity_30": 1138.845056}, "trend_signal": 1, "fair_value": 1198.969927, "relative_strength": -18.941246, "rate_of_change": 0.019475496568148953, "market_dynamics": 1.362446, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.0, "high": 1165.0, "low": 1132.0, "close": 1160.0, "volume": 47800}, "trend_line": 1132.775346, "activity_lines": {"activity_5": 1158.161711, "activity_10": 1155.223688, "activity_20": 1147.638793, "activity_30": 1140.639809}, "trend_signal": 1, "fair_value": 1199.049152, "relative_strength": -18.73974, "rate_of_change": 0.05246712588632582, "market_dynamics": 1.221171, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.0, "high": 1162.0, "low": 1150.0, "close": 1155.0, "volume": 19200}, "trend_line": 1133.332092, "activity_lines": {"activity_5": 1156.378727, "activity_10": 1155.862449, "activity_20": 1148.987729, "activity_30": 1142.073658}, "trend_signal": 1, "fair_value": 1199.096326, "relative_strength": -22.517233, "rate_of_change": 0.049148845087965305, "market_dynamics": 0.964324, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1162.0, "low": 1145.0, "close": 1153.0, "volume": 14700}, "trend_line": 1133.628088, "activity_lines": {"activity_5": 1154.525675, "activity_10": 1155.941286, "activity_20": 1150.028964, "activity_30": 1143.342555}, "trend_signal": 1, "fair_value": 1199.072524, "relative_strength": -22.101864, "rate_of_change": 0.026117322723782168, "market_dynamics": 0.577631, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.0, "high": 1167.0, "low": 1146.0, "close": 1167.0, "volume": 17300}, "trend_line": 1135.506812, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1158.315907, "activity_20": 1152.234719, "activity_30": 1145.495582}, "trend_signal": 1, "fair_value": 1199.097756, "relative_strength": -23.382711, "rate_of_change": 0.16572666290535204, "market_dynamics": 0.522492, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1115.0, "close": 1155.0, "volume": 48100}, "trend_line": 1136.952629, "activity_lines": {"activity_5": 1158.133333, "activity_10": 1157.968592, "activity_20": 1153.08564, "activity_30": 1146.753207}, "trend_signal": 1, "fair_value": 1198.976279, "relative_strength": -19.28552, "rate_of_change": 0.12732790193070248, "market_dynamics": 0.274744, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1132.0, "high": 1145.0, "low": 1130.0, "close": 1136.0, "volume": 9600}, "trend_line": 1137.929651, "activity_lines": {"activity_5": 1150.8, "activity_10": 1153.898648, "activity_20": 1151.986308, "activity_30": 1146.691747}, "trend_signal": 1, "fair_value": 1198.860949, "relative_strength": -17.508965, "rate_of_change": 0.08593339555926509, "market_dynamics": -0.123513, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.0, "high": 1149.0, "low": 1131.0, "close": 1133.0, "volume": 12800}, "trend_line": 1139.004118, "activity_lines": {"activity_5": 1144.066667, "activity_10": 1149.576017, "activity_20": 1150.569813, "activity_30": 1146.373705}, "trend_signal": 1, "fair_value": 1198.691494, "relative_strength": -16.57936, "rate_of_change": 0.09442297237407524, "market_dynamics": -0.424504, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1133.0, "high": 1142.0, "low": 1131.0, "close": 1135.0, "volume": 12600}, "trend_line": 1140.178162, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1146.17973, "activity_20": 1149.336033, "activity_30": 1146.115375}, "trend_signal": 0, "fair_value": 1198.412735, "relative_strength": -15.890312, "rate_of_change": 0.10307636130950906, "market_dynamics": -0.821245, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1134.0, "high": 1147.0, "low": 1131.0, "close": 1143.0, "volume": 14100}, "trend_line": 1140.894897, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1144.818182, "activity_20": 1148.846873, "activity_30": 1146.297429}, "trend_signal": 0, "fair_value": 1198.16781, "relative_strength": -14.203976, "rate_of_change": 0.06286166705234367, "market_dynamics": -1.047008, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.0, "high": 1160.0, "low": 1141.0, "close": 1154.0, "volume": 10200}, "trend_line": 1142.077026, "activity_lines": {"activity_5": 1143.266667, "activity_10": 1145.927273, "activity_20": 1149.368758, "activity_30": 1147.142919}, "trend_signal": 1, "fair_value": 1197.929427, "relative_strength": -18.423585, "rate_of_change": 0.10361418944974314, "market_dynamics": -0.929679, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1155.0, "close": 1166.0, "volume": 7400}, "trend_line": 1143.790784, "activity_lines": {"activity_5": 1151.866667, "activity_10": 1149.0, "activity_20": 1150.963347, "activity_30": 1148.686337}, "trend_signal": 1, "fair_value": 1197.738889, "relative_strength": -19.053124, "rate_of_change": 0.15005625373643566, "market_dynamics": -0.715411, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1165.0, "high": 1168.0, "low": 1155.0, "close": 1156.0, "volume": 11000}, "trend_line": 1144.644686, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1150.145455, "activity_20": 1151.47826, "activity_30": 1149.474028}, "trend_signal": 1, "fair_value": 1197.408647, "relative_strength": -20.682554, "rate_of_change": 0.07465543628650725, "market_dynamics": -0.570443, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1160.0, "low": 1151.0, "close": 1158.0, "volume": 7500}, "trend_line": 1145.993054, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1151.636364, "activity_20": 1152.12748, "activity_30": 1150.335661}, "trend_signal": 1, "fair_value": 1197.0447, "relative_strength": -19.570401, "rate_of_change": 0.11779795219351909, "market_dynamics": -0.4919, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1151.0, "close": 1154.0, "volume": 5600}, "trend_line": 1147.043551, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1152.309091, "activity_20": 1152.306547, "activity_30": 1150.852238}, "trend_signal": 1, "fair_value": 1196.521354, "relative_strength": -23.23151, "rate_of_change": 0.09166696048752405, "market_dynamics": -0.39286, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1150.0, "close": 1153.0, "volume": 10600}, "trend_line": 1147.961991, "activity_lines": {"activity_5": 1155.533333, "activity_10": 1153.036364, "activity_20": 1152.310822, "activity_30": 1151.236526}, "trend_signal": 1, "fair_value": 1195.974153, "relative_strength": -20.967147, "rate_of_change": 0.08007019430074967, "market_dynamics": -0.431577, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1153.0, "high": 1155.0, "low": 1145.0, "close": 1145.0, "volume": 14100}, "trend_line": 1148.482133, "activity_lines": {"activity_5": 1151.4, "activity_10": 1152.345455, "activity_20": 1151.492503, "activity_30": 1151.045429}, "trend_signal": 1, "fair_value": 1195.352407, "relative_strength": -23.140247, "rate_of_change": 0.045310036750169556, "market_dynamics": -0.458393, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1145.0, "high": 1157.0, "low": 1145.0, "close": 1149.0, "volume": 12400}, "trend_line": 1149.069792, "activity_lines": {"activity_5": 1150.0, "activity_10": 1152.218182, "activity_20": 1151.088957, "activity_30": 1151.07884}, "trend_signal": 1, "fair_value": 1194.727224, "relative_strength": -25.597515, "rate_of_change": 0.051168318871881883, "market_dynamics": -0.425299, "expectation": {"probability": 52.7893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/918e718a-08b0-4a40-96ee-5fb8bf12c814/", "share_image": "https://sharemaestro.com/terminal/918e718a-08b0-4a40-96ee-5fb8bf12c814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}