{"ticker": {"uuid": "918e8a8f-6a79-44de-97d5-69c0a0d00ca0", "symbol": "LYEL", "name": "Lyell Immunopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYEL fell 18.45%, moving from 21.25 to 17.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.87 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.87"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.46, "high": 17.65, "low": 16.01, "close": 17.33, "volume": 340906}, "trend_line": 23.053, "activity_lines": {"activity_5": 17.982667, "activity_10": 19.480727, "activity_20": 20.580429, "activity_30": 21.943247}, "trend_signal": 0, "fair_value": 27.801474, "relative_strength": -22.870689, "rate_of_change": 0.09697070432219664, "market_dynamics": -1.113, "expectation": {"probability": 48.207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.0, "high": 72.2, "low": 55.6, "close": 55.6, "volume": 5067878}, "trend_line": 57.863333, "activity_lines": {"activity_5": 59.48, "activity_10": 55.207273, "activity_20": 51.600952, "activity_30": 53.298925}, "trend_signal": 0, "fair_value": 140.552427, "relative_strength": -47.701817, "rate_of_change": -1.9763967474165745, "market_dynamics": 1.280426, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.4, "high": 79.4, "low": 55.0, "close": 63.8, "volume": 12489364}, "trend_line": 57.063333, "activity_lines": {"activity_5": 61.48, "activity_10": 57.2, "activity_20": 52.775238, "activity_30": 53.681935}, "trend_signal": 0, "fair_value": 139.814423, "relative_strength": -41.3245, "rate_of_change": -1.3825681282479825, "market_dynamics": 1.439188, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.6, "high": 66.6, "low": 55.2, "close": 65.2, "volume": 7246318}, "trend_line": 56.463333, "activity_lines": {"activity_5": 63.053333, "activity_10": 59.301818, "activity_20": 54.097143, "activity_30": 54.206882}, "trend_signal": 0, "fair_value": 139.10381, "relative_strength": -38.121072, "rate_of_change": -1.0514632925490024, "market_dynamics": 1.57988, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.6, "high": 67.2, "low": 60.9, "close": 63.6, "volume": 4007543}, "trend_line": 55.896667, "activity_lines": {"activity_5": 63.426667, "activity_10": 60.785455, "activity_20": 55.28, "activity_30": 54.667312}, "trend_signal": 0, "fair_value": 138.391509, "relative_strength": -39.745049, "rate_of_change": -1.0035999823106403, "market_dynamics": 1.459896, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.0, "high": 64.6, "low": 55.4, "close": 58.6, "volume": 2182888}, "trend_line": 55.513333, "activity_lines": {"activity_5": 61.746667, "activity_10": 61.043636, "activity_20": 55.95619, "activity_30": 54.84172}, "trend_signal": 0, "fair_value": 137.645794, "relative_strength": -42.852643, "rate_of_change": -0.6857904425678866, "market_dynamics": 1.374497, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.8, "high": 64.55, "low": 56.3, "close": 58.6, "volume": 2727177}, "trend_line": 55.313333, "activity_lines": {"activity_5": 60.826667, "activity_10": 60.974545, "activity_20": 56.601905, "activity_30": 55.04086}, "trend_signal": 0, "fair_value": 136.913889, "relative_strength": -43.812048, "rate_of_change": -0.36027381025744365, "market_dynamics": 1.102373, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.6, "high": 68.2, "low": 57.4, "close": 64.4, "volume": 5032448}, "trend_line": 55.426667, "activity_lines": {"activity_5": 61.64, "activity_10": 61.796364, "activity_20": 57.72381, "activity_30": 55.627097}, "trend_signal": 1, "fair_value": 136.248624, "relative_strength": -36.756604, "rate_of_change": 0.20489454143000535, "market_dynamics": 1.017456, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.4, "high": 64.8, "low": 55.4, "close": 58.8, "volume": 3049540}, "trend_line": 55.073333, "activity_lines": {"activity_5": 60.546667, "activity_10": 61.345455, "activity_20": 58.217143, "activity_30": 55.844731}, "trend_signal": 1, "fair_value": 135.544545, "relative_strength": -42.614429, "rate_of_change": -0.6374801501234122, "market_dynamics": 0.878296, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 59.0, "low": 50.9, "close": 52.6, "volume": 3256729}, "trend_line": 54.646667, "activity_lines": {"activity_5": 57.813333, "activity_10": 59.701818, "activity_20": 58.029524, "activity_30": 55.685161}, "trend_signal": 1, "fair_value": 134.797297, "relative_strength": -45.864319, "rate_of_change": -0.7747234037932611, "market_dynamics": 0.736578, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.4, "high": 53.4, "low": 45.2, "close": 46.2, "volume": 3088406}, "trend_line": 54.033333, "activity_lines": {"activity_5": 53.68, "activity_10": 56.989091, "activity_20": 57.184762, "activity_30": 55.140215}, "trend_signal": 0, "fair_value": 134.00625, "relative_strength": -50.53432, "rate_of_change": -1.1223630528097932, "market_dynamics": 0.469172, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 48.7, "low": 43.2, "close": 44.8, "volume": 3319536}, "trend_line": 53.533333, "activity_lines": {"activity_5": 49.906667, "activity_10": 54.454545, "activity_20": 56.178095, "activity_30": 54.544516}, "trend_signal": 0, "fair_value": 133.216814, "relative_strength": -49.756903, "rate_of_change": -0.925354725017611, "market_dynamics": -0.021643, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.6, "high": 46.996, "low": 41.8, "close": 45.8, "volume": 2041479}, "trend_line": 52.833333, "activity_lines": {"activity_5": 47.386667, "activity_10": 52.298182, "activity_20": 55.278095, "activity_30": 54.045591}, "trend_signal": 0, "fair_value": 132.45, "relative_strength": -48.323792, "rate_of_change": -1.307596521217903, "market_dynamics": -0.396113, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 50.2, "low": 41.2, "close": 46.8, "volume": 4051212}, "trend_line": 52.126667, "activity_lines": {"activity_5": 46.44, "activity_10": 50.650909, "activity_20": 54.520952, "activity_30": 53.656344}, "trend_signal": 0, "fair_value": 131.705217, "relative_strength": -47.664765, "rate_of_change": -1.3375381787857403, "market_dynamics": -0.611674, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.8, "high": 48.4, "low": 36.2, "close": 36.4, "volume": 2135811}, "trend_line": 51.433333, "activity_lines": {"activity_5": 42.826667, "activity_10": 47.447273, "activity_20": 52.775238, "activity_30": 52.64172}, "trend_signal": 0, "fair_value": 130.883621, "relative_strength": -57.36202, "rate_of_change": -1.3300946327529442, "market_dynamics": -0.811407, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.0, "high": 40.996, "low": 33.2, "close": 33.8, "volume": 6512727}, "trend_line": 50.82, "activity_lines": {"activity_5": 39.426667, "activity_10": 44.265455, "activity_20": 50.828571, "activity_30": 51.504086}, "trend_signal": 0, "fair_value": 130.053846, "relative_strength": -58.802955, "rate_of_change": -1.1924815372163364, "market_dynamics": -0.843224, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.8, "high": 33.8, "low": 27.8, "close": 29.2, "volume": 3919446}, "trend_line": 50.373333, "activity_lines": {"activity_5": 35.32, "activity_10": 40.698182, "activity_20": 48.47619, "activity_30": 50.109247}, "trend_signal": 0, "fair_value": 129.199153, "relative_strength": -61.908569, "rate_of_change": -0.8789197166469852, "market_dynamics": -0.940408, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 32.5, "low": 28.2, "close": 29.4, "volume": 2965450}, "trend_line": 49.873333, "activity_lines": {"activity_5": 32.32, "activity_10": 37.701818, "activity_20": 46.24, "activity_30": 48.756129}, "trend_signal": 0, "fair_value": 128.360504, "relative_strength": -59.99735, "rate_of_change": -0.9925886778228471, "market_dynamics": -1.107433, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.2, "high": 32.8, "low": 26.6, "close": 28.6, "volume": 3573624}, "trend_line": 49.5, "activity_lines": {"activity_5": 30.146667, "activity_10": 35.196364, "activity_20": 44.027619, "activity_30": 47.383656}, "trend_signal": 0, "fair_value": 127.529167, "relative_strength": -60.085854, "rate_of_change": -0.7485623629766279, "market_dynamics": -1.073903, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.8, "high": 33.6, "low": 26.4, "close": 32.8, "volume": 3620156}, "trend_line": 49.173333, "activity_lines": {"activity_5": 30.586667, "activity_10": 34.003636, "activity_20": 42.341905, "activity_30": 46.306237}, "trend_signal": 0, "fair_value": 126.746281, "relative_strength": -52.360612, "rate_of_change": -0.6599333333333344, "market_dynamics": -1.085568, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.8, "high": 33.4, "low": 30.1, "close": 31.0, "volume": 3586301}, "trend_line": 48.866667, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.843636, "activity_20": 40.60381, "activity_30": 45.133763}, "trend_signal": 0, "fair_value": 125.961475, "relative_strength": -51.689399, "rate_of_change": -0.623642900106039, "market_dynamics": -1.000222, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4, "high": 33.2, "low": 30.0, "close": 31.4, "volume": 3481106}, "trend_line": 48.34, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.032727, "activity_20": 39.089524, "activity_30": 44.006882}, "trend_signal": 0, "fair_value": 125.192683, "relative_strength": -47.828067, "rate_of_change": -1.0777632941489468, "market_dynamics": -0.931767, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.2, "high": 43.2, "low": 30.4, "close": 42.8, "volume": 4400957}, "trend_line": 47.906667, "activity_lines": {"activity_5": 35.12, "activity_10": 33.538182, "activity_20": 38.77619, "activity_30": 43.649462}, "trend_signal": 0, "fair_value": 124.528226, "relative_strength": -30.808377, "rate_of_change": -0.8964273893256198, "market_dynamics": -0.573178, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.8, "high": 49.0, "low": 31.8, "close": 33.1, "volume": 7401291}, "trend_line": 47.436667, "activity_lines": {"activity_5": 35.046667, "activity_10": 33.334545, "activity_20": 37.639048, "activity_30": 42.694194}, "trend_signal": 0, "fair_value": 123.7968, "relative_strength": -46.600235, "rate_of_change": -0.9810743043342984, "market_dynamics": -0.326766, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.2, "high": 43.3, "low": 30.8, "close": 38.8, "volume": 6552548}, "trend_line": 47.19, "activity_lines": {"activity_5": 36.573333, "activity_10": 34.416364, "activity_20": 37.197619, "activity_30": 42.136989}, "trend_signal": 0, "fair_value": 123.122222, "relative_strength": -37.095192, "rate_of_change": -0.5199922667416794, "market_dynamics": 0.051477, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.2, "high": 44.6, "low": 32.8, "close": 33.6, "volume": 3560393}, "trend_line": 46.956667, "activity_lines": {"activity_5": 35.966667, "activity_10": 34.509091, "activity_20": 36.379048, "activity_30": 41.260215}, "trend_signal": 0, "fair_value": 122.417323, "relative_strength": -44.640498, "rate_of_change": -0.49445433354523133, "market_dynamics": 0.340872, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 38.4, "low": 30.5, "close": 38.2, "volume": 5036795}, "trend_line": 46.576667, "activity_lines": {"activity_5": 36.72, "activity_10": 35.441818, "activity_20": 36.117619, "activity_30": 40.695269}, "trend_signal": 0, "fair_value": 121.759375, "relative_strength": -35.70725, "rate_of_change": -0.8092567558085043, "market_dynamics": 0.424302, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.4, "high": 42.5, "low": 36.2, "close": 38.4, "volume": 4779203}, "trend_line": 46.176667, "activity_lines": {"activity_5": 37.086667, "activity_10": 36.247273, "activity_20": 35.972381, "activity_30": 40.167742}, "trend_signal": 0, "fair_value": 121.113178, "relative_strength": -34.478499, "rate_of_change": -0.8587991064281147, "market_dynamics": 0.53482, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.8, "high": 46.6, "low": 36.4, "close": 38.4, "volume": 17088329}, "trend_line": 45.616667, "activity_lines": {"activity_5": 37.746667, "activity_10": 36.889091, "activity_20": 35.950952, "activity_30": 39.666022}, "trend_signal": 0, "fair_value": 120.476923, "relative_strength": -35.423869, "rate_of_change": -1.212733695136555, "market_dynamics": 0.624999, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.6, "high": 43.8, "low": 36.6, "close": 42.4, "volume": 6370931}, "trend_line": 45.103333, "activity_lines": {"activity_5": 39.386667, "activity_10": 38.08, "activity_20": 36.407619, "activity_30": 39.458495}, "trend_signal": 0, "fair_value": 119.880916, "relative_strength": -28.186445, "rate_of_change": -1.1253211463257506, "market_dynamics": 0.804905, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.2, "high": 45.0, "low": 38.1, "close": 38.8, "volume": 4415955}, "trend_line": 44.063333, "activity_lines": {"activity_5": 39.586667, "activity_10": 38.441818, "activity_20": 36.57, "activity_30": 39.051828}, "trend_signal": 0, "fair_value": 119.266667, "relative_strength": -33.007687, "rate_of_change": -2.3058162907827655, "market_dynamics": 0.799218, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.8, "high": 46.2, "low": 38.01, "close": 40.8, "volume": 5559926}, "trend_line": 43.57, "activity_lines": {"activity_5": 40.106667, "activity_10": 39.025455, "activity_20": 36.958095, "activity_30": 38.84129}, "trend_signal": 0, "fair_value": 118.676692, "relative_strength": -25.853932, "rate_of_change": -1.1195998269127754, "market_dynamics": 0.834382, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.8, "high": 46.8, "low": 40.2, "close": 44.4, "volume": 8574879}, "trend_line": 42.923333, "activity_lines": {"activity_5": 41.653333, "activity_10": 40.092727, "activity_20": 37.708095, "activity_30": 38.894839}, "trend_signal": 0, "fair_value": 118.122388, "relative_strength": -20.478083, "rate_of_change": -1.4842024328666532, "market_dynamics": 0.870672, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.4, "high": 45.592, "low": 36.2, "close": 38.0, "volume": 4300952}, "trend_line": 42.016667, "activity_lines": {"activity_5": 40.666667, "activity_10": 39.967273, "activity_20": 37.855238, "activity_30": 38.577204}, "trend_signal": 0, "fair_value": 117.528889, "relative_strength": -32.651908, "rate_of_change": -2.1122916992489875, "market_dynamics": 0.748438, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.0, "high": 44.4, "low": 37.0, "close": 41.6, "volume": 4674809}, "trend_line": 41.283333, "activity_lines": {"activity_5": 40.906667, "activity_10": 40.407273, "activity_20": 38.387143, "activity_30": 38.550323}, "trend_signal": 0, "fair_value": 116.970588, "relative_strength": -25.348007, "rate_of_change": -1.7453407239560417, "market_dynamics": 0.77271, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.4, "high": 42.4, "low": 35.4, "close": 35.8, "volume": 4005203}, "trend_line": 40.523333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.741818, "activity_20": 38.341905, "activity_30": 38.196559}, "trend_signal": 0, "fair_value": 116.378102, "relative_strength": -35.206544, "rate_of_change": -1.8409366317394915, "market_dynamics": 0.611157, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.6, "high": 37.8, "low": 33.8, "close": 36.0, "volume": 3978000}, "trend_line": 39.77, "activity_lines": {"activity_5": 37.893333, "activity_10": 39.072727, "activity_20": 38.30619, "activity_30": 37.904731}, "trend_signal": 0, "fair_value": 115.795652, "relative_strength": -34.977071, "rate_of_change": -1.8590104619479297, "market_dynamics": 0.282997, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.4, "high": 38.9, "low": 34.6, "close": 37.2, "volume": 4055834}, "trend_line": 38.863333, "activity_lines": {"activity_5": 37.24, "activity_10": 38.661818, "activity_20": 38.352381, "activity_30": 37.738925}, "trend_signal": 0, "fair_value": 115.230216, "relative_strength": -30.873627, "rate_of_change": -2.2797762132260644, "market_dynamics": 0.239643, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.2, "high": 49.6, "low": 37.6, "close": 47.8, "volume": 4311223}, "trend_line": 38.496667, "activity_lines": {"activity_5": 40.6, "activity_10": 40.2, "activity_20": 39.370952, "activity_30": 38.315484}, "trend_signal": 0, "fair_value": 114.748571, "relative_strength": -11.930571, "rate_of_change": -0.9434754348012176, "market_dynamics": 0.342769, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.2, "high": 64.3, "low": 47.2, "close": 61.4, "volume": 5352427}, "trend_line": 38.79, "activity_lines": {"activity_5": 47.84, "activity_10": 44.04, "activity_20": 41.593333, "activity_30": 39.793118}, "trend_signal": 1, "fair_value": 114.370213, "relative_strength": 11.081, "rate_of_change": 0.7619698609232767, "market_dynamics": 0.820434, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.2, "high": 65.112, "low": 48.5, "close": 50.2, "volume": 3598636}, "trend_line": 38.923333, "activity_lines": {"activity_5": 50.026667, "activity_10": 45.498182, "activity_20": 42.612857, "activity_30": 40.529247}, "trend_signal": 1, "fair_value": 113.91831, "relative_strength": -7.466069, "rate_of_change": 0.34373034287187515, "market_dynamics": 1.250501, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.4, "high": 51.5, "low": 42.8, "close": 43.2, "volume": 5040942}, "trend_line": 38.87, "activity_lines": {"activity_5": 48.92, "activity_10": 45.476364, "activity_20": 42.874286, "activity_30": 40.805161}, "trend_signal": 1, "fair_value": 113.423776, "relative_strength": -18.917021, "rate_of_change": -0.13702064003615022, "market_dynamics": 1.458437, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.6, "high": 43.8, "low": 36.8, "close": 38.4, "volume": 4958660}, "trend_line": 38.623333, "activity_lines": {"activity_5": 45.733333, "activity_10": 44.538182, "activity_20": 42.622381, "activity_30": 40.774839}, "trend_signal": 1, "fair_value": 112.902778, "relative_strength": -29.54331, "rate_of_change": -0.6345948031901083, "market_dynamics": 1.292277, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.0, "high": 45.2, "low": 38.0, "close": 44.6, "volume": 2761509}, "trend_line": 38.55, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.836364, "activity_20": 42.981905, "activity_30": 41.16043}, "trend_signal": 1, "fair_value": 112.431724, "relative_strength": -17.109187, "rate_of_change": -0.189867094069808, "market_dynamics": 0.868542, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.4, "high": 45.6, "low": 40.2, "close": 41.8, "volume": 2999461}, "trend_line": 38.73, "activity_lines": {"activity_5": 42.613333, "activity_10": 44.505455, "activity_20": 43.02, "activity_30": 41.370108}, "trend_signal": 1, "fair_value": 111.947945, "relative_strength": -20.659879, "rate_of_change": 0.4669260700389098, "market_dynamics": 0.477907, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.4, "high": 62.9, "low": 41.2, "close": 60.2, "volume": 6559309}, "trend_line": 39.61, "activity_lines": {"activity_5": 48.133333, "activity_10": 47.516364, "activity_20": 44.79619, "activity_30": 42.755269}, "trend_signal": 1, "fair_value": 111.595918, "relative_strength": 15.056674, "rate_of_change": 2.2721404595920545, "market_dynamics": 0.608141, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.8, "high": 57.8, "low": 43.0, "close": 44.6, "volume": 6343756}, "trend_line": 40.123333, "activity_lines": {"activity_5": 47.786667, "activity_10": 47.247273, "activity_20": 44.96, "activity_30": 43.077204}, "trend_signal": 1, "fair_value": 111.143243, "relative_strength": -9.328539, "rate_of_change": 1.295968189851055, "market_dynamics": 0.684562, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 51.0, "low": 42.2, "close": 43.4, "volume": 3314285}, "trend_line": 40.59, "activity_lines": {"activity_5": 46.946667, "activity_10": 46.603636, "activity_20": 44.979048, "activity_30": 43.288602}, "trend_signal": 1, "fair_value": 110.688591, "relative_strength": -14.755743, "rate_of_change": 1.1630813422205006, "market_dynamics": 0.630109, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.8, "high": 53.2, "low": 42.8, "close": 47.2, "volume": 3045868}, "trend_line": 41.21, "activity_lines": {"activity_5": 47.04, "activity_10": 46.538182, "activity_20": 45.33619, "activity_30": 43.715054}, "trend_signal": 1, "fair_value": 110.265333, "relative_strength": -7.5496, "rate_of_change": 1.5274698201527406, "market_dynamics": 0.657801, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.8, "high": 54.3, "low": 46.8, "close": 49.2, "volume": 4283583}, "trend_line": 41.756667, "activity_lines": {"activity_5": 47.626667, "activity_10": 46.847273, "activity_20": 45.841905, "activity_30": 44.230538}, "trend_signal": 1, "fair_value": 109.860927, "relative_strength": -4.363845, "rate_of_change": 1.3265396748362033, "market_dynamics": 0.390466, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.2, "high": 57.5, "low": 47.9, "close": 54.8, "volume": 3228333}, "trend_line": 42.55, "activity_lines": {"activity_5": 49.586667, "activity_10": 48.396364, "activity_20": 46.848571, "activity_30": 45.072043}, "trend_signal": 1, "fair_value": 109.498684, "relative_strength": 4.99477, "rate_of_change": 1.8998954107136878, "market_dynamics": 0.347933, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.2, "high": 56.4, "low": 50.2, "close": 55.4, "volume": 3975506}, "trend_line": 43.35, "activity_lines": {"activity_5": 52.106667, "activity_10": 49.970909, "activity_20": 47.83619, "activity_30": 45.901075}, "trend_signal": 1, "fair_value": 109.145098, "relative_strength": 5.51814, "rate_of_change": 1.8801410105758032, "market_dynamics": 0.506196, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.4, "high": 57.0, "low": 50.3, "close": 55.4, "volume": 2046440}, "trend_line": 43.77, "activity_lines": {"activity_5": 53.906667, "activity_10": 51.323636, "activity_20": 48.754286, "activity_30": 46.678495}, "trend_signal": 1, "fair_value": 108.796104, "relative_strength": 8.593422, "rate_of_change": 0.9688581314878932, "market_dynamics": 0.561401, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.2, "close": 48.6, "volume": 2308037}, "trend_line": 44.286667, "activity_lines": {"activity_5": 52.64, "activity_10": 51.130909, "activity_20": 48.972381, "activity_30": 46.990108}, "trend_signal": 1, "fair_value": 108.407742, "relative_strength": -6.415187, "rate_of_change": 1.1804135252455978, "market_dynamics": 0.342515, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.4, "high": 53.5, "low": 45.0, "close": 47.2, "volume": 5693216}, "trend_line": 44.566667, "activity_lines": {"activity_5": 50.813333, "activity_10": 50.610909, "activity_20": 49.006667, "activity_30": 47.178065}, "trend_signal": 1, "fair_value": 108.015385, "relative_strength": -11.0293, "rate_of_change": 0.6322444631021819, "market_dynamics": 0.248932, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.6, "high": 47.0, "low": 40.6, "close": 41.0, "volume": 3352950}, "trend_line": 44.813333, "activity_lines": {"activity_5": 47.053333, "activity_10": 48.865455, "activity_20": 48.42381, "activity_30": 46.947957}, "trend_signal": 1, "fair_value": 106.228205, "relative_strength": -21.575761, "rate_of_change": 0.5534764356508814, "market_dynamics": -0.119952, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.2, "high": 45.424, "low": 23.6, "close": 29.0, "volume": 19530431}, "trend_line": 44.506667, "activity_lines": {"activity_5": 40.213333, "activity_10": 45.287273, "activity_20": 46.673333, "activity_30": 45.927742}, "trend_signal": 0, "fair_value": 104.358974, "relative_strength": -43.367754, "rate_of_change": -0.6843186602522956, "market_dynamics": -0.461622, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.6, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 3828744}, "trend_line": 44.193333, "activity_lines": {"activity_5": 35.133333, "activity_10": 41.992727, "activity_20": 44.95619, "activity_30": 44.927312}, "trend_signal": 0, "fair_value": 102.508974, "relative_strength": -44.284735, "rate_of_change": -0.7040158724983777, "market_dynamics": -0.727291, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.2, "high": 35.3, "low": 28.794, "close": 34.2, "volume": 2916981}, "trend_line": 44.053333, "activity_lines": {"activity_5": 33.546667, "activity_10": 39.905455, "activity_20": 43.773333, "activity_30": 44.282581}, "trend_signal": 0, "fair_value": 100.560256, "relative_strength": -33.05446, "rate_of_change": -0.3167898651138183, "market_dynamics": -1.06799, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.6, "high": 38.4, "low": 30.7, "close": 31.2, "volume": 4145930}, "trend_line": 43.68, "activity_lines": {"activity_5": 31.92, "activity_10": 37.509091, "activity_20": 42.369524, "activity_30": 43.453333}, "trend_signal": 0, "fair_value": 98.910256, "relative_strength": -35.117768, "rate_of_change": -0.847456876872409, "market_dynamics": -1.214503, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.2, "high": 34.9, "low": 30.3, "close": 32.8, "volume": 2473088}, "trend_line": 43.48, "activity_lines": {"activity_5": 31.893333, "activity_10": 35.730909, "activity_20": 41.261905, "activity_30": 42.751398}, "trend_signal": 0, "fair_value": 97.261538, "relative_strength": -28.853066, "rate_of_change": -0.4578754578754644, "market_dynamics": -1.261764, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.2, "high": 34.4, "low": 27.6, "close": 29.8, "volume": 3146044}, "trend_line": 43.113333, "activity_lines": {"activity_5": 31.413333, "activity_10": 33.807273, "activity_20": 39.951429, "activity_30": 41.868817}, "trend_signal": 0, "fair_value": 95.447436, "relative_strength": -32.319369, "rate_of_change": -0.8433003679852799, "market_dynamics": -1.205237, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 31.8, "low": 26.008, "close": 30.6, "volume": 3498445}, "trend_line": 42.653333, "activity_lines": {"activity_5": 31.146667, "activity_10": 32.494545, "activity_20": 38.780952, "activity_30": 41.061505}, "trend_signal": 0, "fair_value": 93.744872, "relative_strength": -29.947425, "rate_of_change": -1.0669553198310922, "market_dynamics": -1.221406, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.8, "high": 29.198, "low": 23.9, "close": 24.4, "volume": 3439810}, "trend_line": 42.2, "activity_lines": {"activity_5": 28.706667, "activity_10": 30.505455, "activity_20": 37.057143, "activity_30": 39.883871}, "trend_signal": 0, "fair_value": 91.960256, "relative_strength": -46.241003, "rate_of_change": -1.0628313618539509, "market_dynamics": -1.23571, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.2, "high": 32.4, "low": 24.2, "close": 31.2, "volume": 2802150}, "trend_line": 41.853333, "activity_lines": {"activity_5": 29.186667, "activity_10": 30.192727, "activity_20": 36.077143, "activity_30": 39.174194}, "trend_signal": 0, "fair_value": 90.079487, "relative_strength": -31.115504, "rate_of_change": -0.8214857819905299, "market_dynamics": -1.232001, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.4, "high": 32.1, "low": 28.4, "close": 29.0, "volume": 3011470}, "trend_line": 41.626667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.770909, "activity_20": 34.938095, "activity_30": 38.344946}, "trend_signal": 0, "fair_value": 88.152564, "relative_strength": -34.619753, "rate_of_change": -0.5415721610510723, "market_dynamics": -1.231361, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.2, "high": 30.2, "low": 23.0, "close": 23.4, "volume": 1617873}, "trend_line": 41.206667, "activity_lines": {"activity_5": 27.066667, "activity_10": 28.549091, "activity_20": 33.414286, "activity_30": 37.169032}, "trend_signal": 0, "fair_value": 86.001282, "relative_strength": -43.462574, "rate_of_change": -1.008968601785953, "market_dynamics": -1.299676, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.6, "high": 24.6, "low": 21.8, "close": 24.6, "volume": 2457551}, "trend_line": 40.786667, "activity_lines": {"activity_5": 26.026667, "activity_10": 27.647273, "activity_20": 32.105714, "activity_30": 36.097634}, "trend_signal": 0, "fair_value": 84.644872, "relative_strength": -43.423413, "rate_of_change": -1.0192525398863288, "market_dynamics": -1.273129, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 32.0, "low": 23.5, "close": 30.2, "volume": 6635288}, "trend_line": 40.2, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.843636, "activity_20": 31.42, "activity_30": 35.414624}, "trend_signal": 0, "fair_value": 83.264103, "relative_strength": -31.285678, "rate_of_change": -1.4383793605885926, "market_dynamics": -1.031226, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 32.0, "low": 26.8, "close": 30.2, "volume": 5116770}, "trend_line": 39.16, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.112727, "activity_20": 30.815238, "activity_30": 34.769462}, "trend_signal": 0, "fair_value": 81.753846, "relative_strength": -31.693099, "rate_of_change": -2.5870646766169307, "market_dynamics": -0.721608, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.6, "high": 30.4, "low": 23.8, "close": 24.4, "volume": 2080173}, "trend_line": 38.3, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.345455, "activity_20": 29.748571, "activity_30": 33.817204}, "trend_signal": 0, "fair_value": 80.251282, "relative_strength": -44.536983, "rate_of_change": -2.1961184882533185, "market_dynamics": -0.433743, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.4, "high": 24.64, "low": 21.2, "close": 23.6, "volume": 2087102}, "trend_line": 37.646667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.585455, "activity_20": 28.750476, "activity_30": 32.868817}, "trend_signal": 0, "fair_value": 78.7, "relative_strength": -46.527237, "rate_of_change": -1.705830287206257, "market_dynamics": -0.215802, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 25.4, "low": 23.0, "close": 23.4, "volume": 2410282}, "trend_line": 37.146667, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.901818, "activity_20": 27.884762, "activity_30": 31.949677}, "trend_signal": 0, "fair_value": 77.082051, "relative_strength": -46.632509, "rate_of_change": -1.328138823019844, "market_dynamics": -0.26942, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 23.4, "low": 17.4, "close": 18.54, "volume": 18592139}, "trend_line": 36.278, "activity_lines": {"activity_5": 22.406667, "activity_10": 24.465455, "activity_20": 26.708571, "activity_30": 30.749247}, "trend_signal": 0, "fair_value": 75.413718, "relative_strength": -57.287733, "rate_of_change": -2.338478981169433, "market_dynamics": -0.330498, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.6, "high": 23.6, "low": 17.0, "close": 22.4, "volume": 11544306}, "trend_line": 35.631333, "activity_lines": {"activity_5": 21.864, "activity_10": 23.837455, "activity_20": 26.043143, "activity_30": 29.853892}, "trend_signal": 0, "fair_value": 73.785513, "relative_strength": -46.72697, "rate_of_change": -1.7825321131264151, "market_dynamics": -0.229437, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 29.998, "low": 21.0, "close": 24.4, "volume": 7634573}, "trend_line": 34.438, "activity_lines": {"activity_5": 22.508, "activity_10": 23.733091, "activity_20": 25.686286, "activity_30": 29.12929}, "trend_signal": 0, "fair_value": 72.481667, "relative_strength": -44.482432, "rate_of_change": -3.349111300438846, "market_dynamics": -0.068748, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.4, "high": 25.396, "low": 21.2, "close": 22.0, "volume": 5094817}, "trend_line": 33.684667, "activity_lines": {"activity_5": 22.352, "activity_10": 23.276, "activity_20": 25.179905, "activity_30": 28.326839}, "trend_signal": 0, "fair_value": 71.236795, "relative_strength": -47.500098, "rate_of_change": -2.1875050815959254, "market_dynamics": 0.01879, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.4, "high": 23.2, "low": 17.276, "close": 19.0, "volume": 8694990}, "trend_line": 32.871333, "activity_lines": {"activity_5": 21.302667, "activity_10": 22.298909, "activity_20": 24.421143, "activity_30": 27.379441}, "trend_signal": 0, "fair_value": 70.165, "relative_strength": -54.980032, "rate_of_change": -2.414552591539639, "market_dynamics": 0.037417, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.2, "high": 20.8, "low": 17.3, "close": 18.9, "volume": 5850156}, "trend_line": 31.928, "activity_lines": {"activity_5": 20.513333, "activity_10": 21.405455, "activity_20": 23.700476, "activity_30": 26.478065}, "trend_signal": 0, "fair_value": 69.14641, "relative_strength": -54.92451, "rate_of_change": -2.869774097691746, "market_dynamics": -0.123092, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.8, "high": 20.8, "low": 17.8, "close": 18.084, "volume": 4705616}, "trend_line": 30.8908, "activity_lines": {"activity_5": 19.428, "activity_10": 20.569091, "activity_20": 22.974952, "activity_30": 25.584903}, "trend_signal": 0, "fair_value": 68.063615, "relative_strength": -57.605277, "rate_of_change": -3.2485592583312517, "market_dynamics": -0.346401, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.736, "high": 19.002, "low": 12.946, "close": 13.476, "volume": 8216392}, "trend_line": 29.513333, "activity_lines": {"activity_5": 17.0944, "activity_10": 19.1152, "activity_20": 21.873029, "activity_30": 24.461368}, "trend_signal": 0, "fair_value": 67.080769, "relative_strength": -68.119529, "rate_of_change": -4.459149649733899, "market_dynamics": -0.509684, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.54, "high": 13.934, "low": 11.632, "close": 12.254, "volume": 10644803}, "trend_line": 28.075133, "activity_lines": {"activity_5": 15.081733, "activity_10": 17.637745, "activity_20": 20.746743, "activity_30": 23.347862}, "trend_signal": 0, "fair_value": 66.106756, "relative_strength": -69.757916, "rate_of_change": -4.873051783070379, "market_dynamics": -0.733565, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.462, "high": 14.094, "low": 11.944, "close": 13.0, "volume": 3122477}, "trend_line": 26.6618, "activity_lines": {"activity_5": 13.967467, "activity_10": 16.502218, "activity_20": 19.775057, "activity_30": 22.375273}, "trend_signal": 0, "fair_value": 65.197782, "relative_strength": -67.647035, "rate_of_change": -5.034109722650295, "market_dynamics": -0.978143, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 14.46, "low": 12.06, "close": 13.958, "volume": 3070976}, "trend_line": 25.507067, "activity_lines": {"activity_5": 13.572533, "activity_10": 15.729964, "activity_20": 18.978419, "activity_30": 21.555673}, "trend_signal": 0, "fair_value": 64.469308, "relative_strength": -64.313242, "rate_of_change": -4.331039164647549, "market_dynamics": -1.175528, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.14, "high": 14.34, "low": 12.002, "close": 12.08, "volume": 3074039}, "trend_line": 24.3364, "activity_lines": {"activity_5": 12.881067, "activity_10": 14.699564, "activity_20": 18.052648, "activity_30": 20.689411}, "trend_signal": 0, "fair_value": 63.772385, "relative_strength": -67.719642, "rate_of_change": -4.589579037056664, "market_dynamics": -1.32557, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.08, "high": 12.3, "low": 11.01, "close": 11.51, "volume": 4674495}, "trend_line": 23.3534, "activity_lines": {"activity_5": 12.399867, "activity_10": 13.753164, "activity_20": 17.163638, "activity_30": 19.861901}, "trend_signal": 0, "fair_value": 63.175654, "relative_strength": -69.555435, "rate_of_change": -4.039216975394884, "market_dynamics": -1.379232, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 12.694, "low": 11.364, "close": 12.1, "volume": 2970640}, "trend_line": 22.790067, "activity_lines": {"activity_5": 12.2464, "activity_10": 13.1484, "activity_20": 16.414105, "activity_30": 19.135875}, "trend_signal": 0, "fair_value": 62.580141, "relative_strength": -67.823569, "rate_of_change": -2.412209785298929, "market_dynamics": -1.285777, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.748, "high": 13.044, "low": 11.09, "close": 11.806, "volume": 3785407}, "trend_line": 22.216933, "activity_lines": {"activity_5": 12.0052, "activity_10": 12.670182, "activity_20": 15.690381, "activity_30": 18.427226}, "trend_signal": 0, "fair_value": 61.930179, "relative_strength": -67.626341, "rate_of_change": -2.5148412244685354, "market_dynamics": -1.129091, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 12.71, "low": 11.308, "close": 11.472, "volume": 7364485}, "trend_line": 21.459333, "activity_lines": {"activity_5": 11.732267, "activity_10": 12.262036, "activity_20": 14.995771, "activity_30": 17.734004}, "trend_signal": 0, "fair_value": 61.229359, "relative_strength": -68.043932, "rate_of_change": -3.4100116339190474, "market_dynamics": -0.974883, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.512, "high": 12.506, "low": 10.184, "close": 12.202, "volume": 10732234}, "trend_line": 20.826067, "activity_lines": {"activity_5": 11.8684, "activity_10": 12.121673, "activity_20": 14.459867, "activity_30": 17.136757}, "trend_signal": 0, "fair_value": 60.539628, "relative_strength": -66.367211, "rate_of_change": -2.951005047547389, "market_dynamics": -0.748966, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 14.546, "low": 11.434, "close": 14.014, "volume": 3961024}, "trend_line": 20.199867, "activity_lines": {"activity_5": 12.6004, "activity_10": 12.417709, "activity_20": 14.182238, "activity_30": 16.697269}, "trend_signal": 0, "fair_value": 59.742282, "relative_strength": -59.522996, "rate_of_change": -3.0068087267749464, "market_dynamics": -0.417182, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.2, "high": 15.398, "low": 12.882, "close": 14.216, "volume": 5388461}, "trend_line": 19.6804, "activity_lines": {"activity_5": 13.2328, "activity_10": 12.740691, "activity_20": 13.973305, "activity_30": 16.311213}, "trend_signal": 0, "fair_value": 58.997513, "relative_strength": -56.072347, "rate_of_change": -2.5716357439383253, "market_dynamics": -0.035928, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.114, "high": 15.618, "low": 12.6, "close": 14.864, "volume": 4348659}, "trend_line": 19.155867, "activity_lines": {"activity_5": 13.940133, "activity_10": 13.145818, "activity_20": 13.870771, "activity_30": 16.000477}, "trend_signal": 0, "fair_value": 58.253051, "relative_strength": -51.293003, "rate_of_change": -2.665255787483985, "market_dynamics": 0.34077, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.58, "high": 14.58, "low": 11.516, "close": 11.708, "volume": 3194332}, "trend_line": 18.7328, "activity_lines": {"activity_5": 13.3916, "activity_10": 12.943236, "activity_20": 13.508314, "activity_30": 15.51997}, "trend_signal": 0, "fair_value": 57.560154, "relative_strength": -59.719031, "rate_of_change": -2.2085505187522947, "market_dynamics": 0.494719, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 12.68, "low": 9.62, "close": 11.57, "volume": 6899453}, "trend_line": 18.078467, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.756473, "activity_20": 13.165248, "activity_30": 15.057854}, "trend_signal": 0, "fair_value": 56.980474, "relative_strength": -59.489794, "rate_of_change": -3.492980227195086, "market_dynamics": 0.666832, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.686, "high": 12.678, "low": 10.5, "close": 10.824, "volume": 3141117}, "trend_line": 17.4726, "activity_lines": {"activity_5": 11.964533, "activity_10": 12.443345, "activity_20": 12.802705, "activity_30": 14.589824}, "trend_signal": 0, "fair_value": 56.362679, "relative_strength": -60.193147, "rate_of_change": -3.351318449733597, "market_dynamics": 0.593684, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.36, "low": 8.8, "close": 9.296, "volume": 3745850}, "trend_line": 17.002467, "activity_lines": {"activity_5": 10.851067, "activity_10": 11.864873, "activity_20": 12.359286, "activity_30": 14.062301}, "trend_signal": 0, "fair_value": 55.723551, "relative_strength": -61.122611, "rate_of_change": -2.6906871329968096, "market_dynamics": 0.412971, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.788, "high": 9.688, "low": 7.862, "close": 8.77, "volume": 3622022}, "trend_line": 16.4748, "activity_lines": {"activity_5": 9.890267, "activity_10": 11.241745, "activity_20": 11.926267, "activity_30": 13.531174}, "trend_signal": 0, "fair_value": 55.088744, "relative_strength": -64.446637, "rate_of_change": -3.1034731606889814, "market_dynamics": 0.296714, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.77, "high": 10.278, "low": 8.504, "close": 8.672, "volume": 3245873}, "trend_line": 15.7572, "activity_lines": {"activity_5": 9.303067, "activity_10": 10.656, "activity_20": 11.532629, "activity_30": 13.027768}, "trend_signal": 0, "fair_value": 54.477667, "relative_strength": -62.861747, "rate_of_change": -4.35574331706606, "market_dynamics": 0.048893, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.664, "high": 9.8, "low": 8.434, "close": 9.004, "volume": 2936244}, "trend_line": 15.050667, "activity_lines": {"activity_5": 9.028933, "activity_10": 10.181527, "activity_20": 11.219314, "activity_30": 12.592077}, "trend_signal": 0, "fair_value": 53.877692, "relative_strength": -62.638229, "rate_of_change": -4.483874038534756, "market_dynamics": -0.067103, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.92, "high": 10.2, "low": 8.262, "close": 9.224, "volume": 3221894}, "trend_line": 14.5448, "activity_lines": {"activity_5": 8.9992, "activity_10": 9.8052, "activity_20": 10.97019, "activity_30": 12.216163}, "trend_signal": 0, "fair_value": 53.256051, "relative_strength": -61.696796, "rate_of_change": -3.361093564823408, "market_dynamics": -0.091877, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.128, "high": 9.39, "low": 7.8, "close": 8.0, "volume": 3668356}, "trend_line": 14.0248, "activity_lines": {"activity_5": 8.668133, "activity_10": 9.293418, "activity_20": 10.624743, "activity_30": 11.793918}, "trend_signal": 0, "fair_value": 52.795795, "relative_strength": -65.431196, "rate_of_change": -3.5751608822396976, "market_dynamics": -0.099029, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.11, "high": 8.926, "low": 7.8, "close": 8.3, "volume": 3536015}, "trend_line": 13.521467, "activity_lines": {"activity_5": 8.523467, "activity_10": 8.9492, "activity_20": 10.328124, "activity_30": 11.424576}, "trend_signal": 0, "fair_value": 52.322077, "relative_strength": -64.9324, "rate_of_change": -3.588878272773953, "market_dynamics": -0.070991, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.984, "high": 8.868, "low": 7.8, "close": 8.362, "volume": 2697345}, "trend_line": 13.1822, "activity_lines": {"activity_5": 8.4308, "activity_10": 8.7356, "activity_20": 10.05979, "activity_30": 11.091708}, "trend_signal": 0, "fair_value": 51.819269, "relative_strength": -62.129663, "rate_of_change": -2.509099049681514, "market_dynamics": -0.128961, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.734, "low": 8.0, "close": 8.734, "volume": 2155408}, "trend_line": 12.726667, "activity_lines": {"activity_5": 8.4828, "activity_10": 8.650473, "activity_20": 9.853533, "activity_30": 10.804727}, "trend_signal": 0, "fair_value": 51.229103, "relative_strength": -59.266868, "rate_of_change": -3.455667491010598, "market_dynamics": -0.241321, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.12, "high": 13.8, "low": 7.65, "close": 12.76, "volume": 3358521}, "trend_line": 12.338667, "activity_lines": {"activity_5": 9.8948, "activity_10": 9.348909, "activity_20": 10.046638, "activity_30": 10.806877}, "trend_signal": 0, "fair_value": 50.657051, "relative_strength": -39.404312, "rate_of_change": -3.0487165257015185, "market_dynamics": 0.181467, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.02, "high": 13.63, "low": 8.96, "close": 9.74, "volume": 952843}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.0644, "activity_10": 9.463055, "activity_20": 9.946171, "activity_30": 10.639222}, "trend_signal": 0, "fair_value": 50.019487, "relative_strength": -51.597786, "rate_of_change": -3.312083874214285, "market_dynamics": 0.333342, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.83, "high": 10.96, "low": 8.52, "close": 8.69, "volume": 598106}, "trend_line": 11.586333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.378218, "activity_20": 9.756943, "activity_30": 10.430189}, "trend_signal": 0, "fair_value": 49.221346, "relative_strength": -55.240513, "rate_of_change": -2.8806957250628664, "market_dynamics": 0.567823, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 9.8, "low": 8.46, "close": 8.94, "volume": 1687099}, "trend_line": 11.254333, "activity_lines": {"activity_5": 9.528933, "activity_10": 9.340291, "activity_20": 9.606362, "activity_30": 10.259458}, "trend_signal": 0, "fair_value": 48.510705, "relative_strength": -54.73691, "rate_of_change": -2.8654450031774417, "market_dynamics": 0.9344, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.0, "high": 9.84, "low": 8.632, "close": 9.69, "volume": 230836}, "trend_line": 10.974533, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.433855, "activity_20": 9.539267, "activity_30": 10.158533}, "trend_signal": 0, "fair_value": 47.711282, "relative_strength": -50.565825, "rate_of_change": -2.4861535552573537, "market_dynamics": 0.938245, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 10.41, "low": 9.11, "close": 9.75, "volume": 247438}, "trend_line": 10.850333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.525855, "activity_20": 9.489848, "activity_30": 10.079531}, "trend_signal": 0, "fair_value": 47.017372, "relative_strength": -48.623132, "rate_of_change": -1.1317110258814667, "market_dynamics": 1.186601, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.71, "high": 9.83, "low": 9.025, "close": 9.24, "volume": 135611}, "trend_line": 10.749867, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.515564, "activity_20": 9.412162, "activity_30": 9.975639}, "trend_signal": 0, "fair_value": 46.343269, "relative_strength": -50.546718, "rate_of_change": -0.9259254992450375, "market_dynamics": 1.376164, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.31, "high": 13.041, "low": 9.31, "close": 12.42, "volume": 618740}, "trend_line": 10.730533, "activity_lines": {"activity_5": 10.442, "activity_10": 10.060909, "activity_20": 9.661029, "activity_30": 10.083389}, "trend_signal": 0, "fair_value": 45.708782, "relative_strength": -32.195283, "rate_of_change": -0.17985338795354983, "market_dynamics": 1.613385, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.59, "high": 14.1833, "low": 11.02, "close": 11.02, "volume": 469452}, "trend_line": 10.6326, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.2768, "activity_20": 9.7882, "activity_30": 10.102065}, "trend_signal": 0, "fair_value": 44.847372, "relative_strength": -36.717598, "rate_of_change": -0.9126573675324365, "market_dynamics": 1.637077, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 12.08, "low": 10.825, "close": 10.98, "volume": 166790}, "trend_line": 10.595933, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.437091, "activity_20": 9.914838, "activity_30": 10.124477}, "trend_signal": 0, "fair_value": 43.980577, "relative_strength": -37.329427, "rate_of_change": -0.344854504072377, "market_dynamics": 1.603675, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96, "high": 11.27, "low": 9.28, "close": 10.58, "volume": 189660}, "trend_line": 10.564933, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.483818, "activity_20": 10.00619, "activity_30": 10.123449}, "trend_signal": 0, "fair_value": 43.145833, "relative_strength": -38.614181, "rate_of_change": -0.2925650813382888, "market_dynamics": 1.597581, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.49, "close": 10.76, "volume": 126207}, "trend_line": 10.520267, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.602909, "activity_20": 10.115848, "activity_30": 10.136034}, "trend_signal": 0, "fair_value": 42.408397, "relative_strength": -35.035578, "rate_of_change": -0.4227759892088234, "market_dynamics": 1.478923, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.76, "high": 11.67, "low": 10.56, "close": 11.08, "volume": 109112}, "trend_line": 10.496067, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.761636, "activity_20": 10.24901, "activity_30": 10.172146}, "trend_signal": 0, "fair_value": 41.597372, "relative_strength": -31.003928, "rate_of_change": -0.23003218454436986, "market_dynamics": 1.487764, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.11, "high": 12.26, "low": 10.7625, "close": 12.15, "volume": 87085}, "trend_line": 10.518667, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.071455, "activity_20": 10.473076, "activity_30": 10.278852}, "trend_signal": 0, "fair_value": 40.702179, "relative_strength": -23.444907, "rate_of_change": 0.21531874748894628, "market_dynamics": 1.614214, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 13.5, "low": 12.15, "close": 12.82, "volume": 156767}, "trend_line": 10.539267, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.444727, "activity_20": 10.74439, "activity_30": 10.427325}, "trend_signal": 0, "fair_value": 39.862564, "relative_strength": -18.975507, "rate_of_change": 0.19584230587392826, "market_dynamics": 1.677042, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.06, "high": 13.615, "low": 11.93, "close": 13.09, "volume": 567166}, "trend_line": 10.508467, "activity_lines": {"activity_5": 12.406667, "activity_10": 11.810182, "activity_20": 11.023248, "activity_30": 10.591888}, "trend_signal": 1, "fair_value": 39.128526, "relative_strength": -16.575458, "rate_of_change": -0.2922404375940096, "market_dynamics": 1.854707, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.13, "high": 13.75, "low": 12.37, "close": 12.83, "volume": 352455}, "trend_line": 10.462267, "activity_lines": {"activity_5": 12.69, "activity_10": 12.067636, "activity_20": 11.258933, "activity_30": 10.741665}, "trend_signal": 1, "fair_value": 38.271026, "relative_strength": -15.325669, "rate_of_change": -0.43964547826052, "market_dynamics": 1.981322, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.87, "high": 17.76, "low": 12.68, "close": 17.75, "volume": 279297}, "trend_line": 10.558467, "activity_lines": {"activity_5": 14.475333, "activity_10": 13.154364, "activity_20": 11.94019, "activity_30": 11.211841}, "trend_signal": 1, "fair_value": 37.478397, "relative_strength": 17.604638, "rate_of_change": 0.9194947901826594, "market_dynamics": 2.029733, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.97, "high": 19.4499, "low": 16.45, "close": 16.51, "volume": 183207}, "trend_line": 10.718533, "activity_lines": {"activity_5": 15.402667, "activity_10": 13.918727, "activity_20": 12.458352, "activity_30": 11.595811}, "trend_signal": 1, "fair_value": 36.745769, "relative_strength": 13.682038, "rate_of_change": 1.5159965930660244, "market_dynamics": 2.143376, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.88, "high": 18.08, "low": 15.68, "close": 16.5, "volume": 150300}, "trend_line": 10.882867, "activity_lines": {"activity_5": 16.036, "activity_10": 14.581455, "activity_20": 12.936762, "activity_30": 11.968809}, "trend_signal": 1, "fair_value": 36.011795, "relative_strength": 12.68012, "rate_of_change": 1.5331762285006578, "market_dynamics": 2.12329, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.7, "high": 18.6, "low": 16.0, "close": 17.64, "volume": 154085}, "trend_line": 11.110067, "activity_lines": {"activity_5": 16.804, "activity_10": 15.351091, "activity_20": 13.486762, "activity_30": 12.404753}, "trend_signal": 1, "fair_value": 35.341538, "relative_strength": 18.74617, "rate_of_change": 2.0876851660504685, "market_dynamics": 2.114498, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.66, "high": 17.69, "low": 16.29, "close": 16.66, "volume": 76149}, "trend_line": 11.355533, "activity_lines": {"activity_5": 16.942, "activity_10": 15.814182, "activity_20": 13.92019, "activity_30": 12.762813}, "trend_signal": 1, "fair_value": 34.720128, "relative_strength": 11.775753, "rate_of_change": 2.209401617469981, "market_dynamics": 2.021594, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.87, "high": 17.95, "low": 15.72, "close": 17.51, "volume": 131196}, "trend_line": 11.646867, "activity_lines": {"activity_5": 17.108, "activity_10": 16.324545, "activity_20": 14.401619, "activity_30": 13.159875}, "trend_signal": 1, "fair_value": 34.251603, "relative_strength": 23.100649, "rate_of_change": 2.565568696775404, "market_dynamics": 2.017378, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.08, "high": 18.6, "low": 16.08, "close": 16.93, "volume": 149889}, "trend_line": 11.922133, "activity_lines": {"activity_5": 17.096667, "activity_10": 16.612545, "activity_20": 14.78581, "activity_30": 13.500723}, "trend_signal": 1, "fair_value": 33.797308, "relative_strength": 20.862374, "rate_of_change": 2.363433874534673, "market_dynamics": 1.975898, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.99, "high": 19.13, "low": 16.95, "close": 19.13, "volume": 179041}, "trend_line": 12.259667, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.213636, "activity_20": 15.341476, "activity_30": 13.965746}, "trend_signal": 1, "fair_value": 33.386603, "relative_strength": 41.549348, "rate_of_change": 2.831154458686208, "market_dynamics": 1.97957, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.27, "high": 25.2, "low": 19.15, "close": 24.0, "volume": 264154}, "trend_line": 12.7522, "activity_lines": {"activity_5": 19.932667, "activity_10": 18.585455, "activity_20": 16.316, "activity_30": 14.723187}, "trend_signal": 1, "fair_value": 33.023782, "relative_strength": 69.00589, "rate_of_change": 4.017507163938465, "market_dynamics": 2.084947, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.44, "high": 25.74, "low": 20.59, "close": 25.25, "volume": 273811}, "trend_line": 13.3272, "activity_lines": {"activity_5": 22.067333, "activity_10": 19.986182, "activity_20": 17.341714, "activity_30": 15.529497}, "trend_signal": 1, "fair_value": 32.736282, "relative_strength": 75.179776, "rate_of_change": 4.509025893571299, "market_dynamics": 2.111943, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.87, "high": 35.155, "low": 25.505, "close": 34.46, "volume": 418062}, "trend_line": 14.1992, "activity_lines": {"activity_5": 26.699333, "activity_10": 22.835636, "activity_20": 19.168333, "activity_30": 16.892903}, "trend_signal": 1, "fair_value": 32.543077, "relative_strength": 137.625459, "rate_of_change": 6.543009784500869, "market_dynamics": 2.212871, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.06, "high": 34.78, "low": 32.0, "close": 33.33, "volume": 393822}, "trend_line": 15.031467, "activity_lines": {"activity_5": 29.824667, "activity_10": 25.175818, "activity_20": 20.782381, "activity_30": 18.127148}, "trend_signal": 1, "fair_value": 32.365705, "relative_strength": 123.06275, "rate_of_change": 5.861365429038255, "market_dynamics": 2.262998, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.79, "high": 45.0, "low": 32.93, "close": 35.09, "volume": 921301}, "trend_line": 15.91, "activity_lines": {"activity_5": 32.443333, "activity_10": 27.530182, "activity_20": 22.45781, "activity_30": 19.421247}, "trend_signal": 1, "fair_value": 32.145769, "relative_strength": 126.360471, "rate_of_change": 5.84462581064111, "market_dynamics": 2.25537, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.03, "high": 37.0, "low": 27.22, "close": 28.98, "volume": 583139}, "trend_line": 16.450667, "activity_lines": {"activity_5": 31.961333, "activity_10": 28.435636, "activity_20": 23.436524, "activity_30": 20.264473}, "trend_signal": 1, "fair_value": 31.912308, "relative_strength": 87.299098, "rate_of_change": 3.3982840980515343, "market_dynamics": 2.051471, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.99, "high": 29.21, "low": 24.3, "close": 24.55, "volume": 580807}, "trend_line": 16.944333, "activity_lines": {"activity_5": 29.670667, "activity_10": 28.329455, "activity_20": 23.905714, "activity_30": 20.787011}, "trend_signal": 1, "fair_value": 31.655577, "relative_strength": 53.459826, "rate_of_change": 3.000887441220475, "market_dynamics": 1.613382, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.59, "high": 25.12, "low": 22.38, "close": 23.76, "volume": 481161}, "trend_line": 17.446667, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.936182, "activity_20": 24.234, "activity_30": 21.226731}, "trend_signal": 1, "fair_value": 31.424551, "relative_strength": 48.017965, "rate_of_change": 2.9646135967700893, "market_dynamics": 1.103279, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.2, "high": 27.89, "low": 22.67, "close": 25.26, "volume": 442793}, "trend_line": 17.990667, "activity_lines": {"activity_5": 25.869333, "activity_10": 27.702, "activity_20": 24.644762, "activity_30": 21.730817}, "trend_signal": 1, "fair_value": 31.158269, "relative_strength": 54.963284, "rate_of_change": 3.1180740711105273, "market_dynamics": 0.595498, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.02, "high": 26.02, "low": 23.0, "close": 24.0, "volume": 271421}, "trend_line": 18.467667, "activity_lines": {"activity_5": 24.693333, "activity_10": 27.087273, "activity_20": 24.873095, "activity_30": 22.118516}, "trend_signal": 1, "fair_value": 30.876218, "relative_strength": 45.735053, "rate_of_change": 2.6513747378015524, "market_dynamics": 0.148409, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 26.76, "low": 22.0, "close": 22.71, "volume": 509528}, "trend_line": 18.899667, "activity_lines": {"activity_5": 23.826667, "activity_10": 26.149455, "activity_20": 24.925333, "activity_30": 22.392215}, "trend_signal": 1, "fair_value": 30.655128, "relative_strength": 39.129961, "rate_of_change": 2.3392234655303357, "market_dynamics": -0.082833, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.6, "high": 27.25, "low": 21.07, "close": 25.84, "volume": 446188}, "trend_line": 19.453, "activity_lines": {"activity_5": 24.421333, "activity_10": 25.804182, "activity_20": 25.229857, "activity_30": 22.839978}, "trend_signal": 1, "fair_value": 30.486154, "relative_strength": 58.051969, "rate_of_change": 2.9277394146679856, "market_dynamics": -0.229388, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.91, "high": 26.7388, "low": 20.37, "close": 21.4, "volume": 618641}, "trend_line": 19.752333, "activity_lines": {"activity_5": 23.45, "activity_10": 24.640909, "activity_20": 25.049571, "activity_30": 22.965591}, "trend_signal": 1, "fair_value": 30.350256, "relative_strength": 28.649926, "rate_of_change": 1.5387498072276806, "market_dynamics": -0.3761, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 24.505, "low": 21.25, "close": 24.0, "volume": 605330}, "trend_line": 20.185, "activity_lines": {"activity_5": 23.502667, "activity_10": 24.187818, "activity_20": 25.099524, "activity_30": 23.239634}, "trend_signal": 1, "fair_value": 30.219487, "relative_strength": 43.489612, "rate_of_change": 2.1904602357604976, "market_dynamics": -0.378688, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.88, "high": 24.825, "low": 21.61, "close": 22.46, "volume": 378217}, "trend_line": 20.567667, "activity_lines": {"activity_5": 23.126, "activity_10": 23.624364, "activity_20": 24.967143, "activity_30": 23.386409}, "trend_signal": 1, "fair_value": 30.108333, "relative_strength": 35.302328, "rate_of_change": 1.895798860540012, "market_dynamics": -0.527008, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 27.75, "low": 20.885, "close": 21.25, "volume": 731569}, "trend_line": 20.923333, "activity_lines": {"activity_5": 22.448667, "activity_10": 23.070545, "activity_20": 24.691143, "activity_30": 23.43043}, "trend_signal": 1, "fair_value": 29.971474, "relative_strength": 28.309431, "rate_of_change": 1.7292481446728953, "market_dynamics": -0.598898, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.37, "high": 22.64, "low": 18.9, "close": 19.12, "volume": 572316}, "trend_line": 21.202, "activity_lines": {"activity_5": 21.158667, "activity_10": 22.27, "activity_20": 24.195095, "activity_30": 23.314086}, "trend_signal": 0, "fair_value": 29.836346, "relative_strength": 17.061608, "rate_of_change": 1.3318480377863424, "market_dynamics": -0.744124, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.77, "high": 21.2, "low": 17.34, "close": 19.67, "volume": 343050}, "trend_line": 21.488333, "activity_lines": {"activity_5": 20.5, "activity_10": 21.668182, "activity_20": 23.739714, "activity_30": 23.215247}, "trend_signal": 0, "fair_value": 29.659872, "relative_strength": 23.449243, "rate_of_change": 1.3504999528346338, "market_dynamics": -0.957642, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.48, "high": 22.0, "low": 19.18, "close": 21.21, "volume": 352150}, "trend_line": 21.790333, "activity_lines": {"activity_5": 20.47, "activity_10": 21.420727, "activity_20": 23.420714, "activity_30": 23.19729}, "trend_signal": 0, "fair_value": 29.438141, "relative_strength": 26.798129, "rate_of_change": 1.4054138122301045, "market_dynamics": -1.029622, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 24.225, "low": 21.03, "close": 22.39, "volume": 464958}, "trend_line": 22.109333, "activity_lines": {"activity_5": 21.019333, "activity_10": 21.461455, "activity_20": 23.193714, "activity_30": 23.235978}, "trend_signal": 0, "fair_value": 29.279103, "relative_strength": 26.668221, "rate_of_change": 1.4639519276736113, "market_dynamics": -1.09214, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.7, "high": 25.25, "low": 22.48, "close": 24.01, "volume": 538807}, "trend_line": 22.473333, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.826, "activity_20": 23.105476, "activity_30": 23.358602}, "trend_signal": 0, "fair_value": 29.136859, "relative_strength": 26.462639, "rate_of_change": 1.646363551537266, "market_dynamics": -0.839053, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.87, "high": 25.03, "low": 22.25, "close": 22.41, "volume": 409911}, "trend_line": 22.792667, "activity_lines": {"activity_5": 22.49, "activity_10": 21.876, "activity_20": 22.86481, "activity_30": 23.354516}, "trend_signal": 0, "fair_value": 29.020256, "relative_strength": 14.265782, "rate_of_change": 1.4209463278099486, "market_dynamics": -0.642706, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.26, "high": 23.68, "low": 19.59, "close": 20.83, "volume": 290898}, "trend_line": 22.895333, "activity_lines": {"activity_5": 22.120667, "activity_10": 21.701091, "activity_20": 22.48719, "activity_30": 23.227892}, "trend_signal": 0, "fair_value": 28.835833, "relative_strength": 3.78502, "rate_of_change": 0.4504343436421866, "market_dynamics": -0.568381, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.57, "high": 21.48, "low": 19.14, "close": 19.33, "volume": 252917}, "trend_line": 22.989333, "activity_lines": {"activity_5": 21.174, "activity_10": 21.263818, "activity_20": 22.031619, "activity_30": 22.997871}, "trend_signal": 0, "fair_value": 28.636667, "relative_strength": -9.336822, "rate_of_change": 0.41056402193406677, "market_dynamics": -0.625887, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 20.7, "low": 17.43, "close": 17.92, "volume": 334586}, "trend_line": 23.036667, "activity_lines": {"activity_5": 19.882667, "activity_10": 20.655091, "activity_20": 21.508429, "activity_30": 22.670817}, "trend_signal": 0, "fair_value": 28.397692, "relative_strength": -16.176768, "rate_of_change": 0.2058954907478302, "market_dynamics": -0.905082, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.88, "high": 17.9999, "low": 15.49, "close": 17.46, "volume": 421525}, "trend_line": 23.030667, "activity_lines": {"activity_5": 18.736, "activity_10": 20.045273, "activity_20": 21.02319, "activity_30": 22.311032}, "trend_signal": 0, "fair_value": 28.139103, "relative_strength": -19.70959, "rate_of_change": -0.02604543443719626, "market_dynamics": -1.07221, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.46, "high": 17.65, "low": 16.01, "close": 17.33, "volume": 340906}, "trend_line": 23.053, "activity_lines": {"activity_5": 17.982667, "activity_10": 19.480727, "activity_20": 20.580429, "activity_30": 21.943247}, "trend_signal": 0, "fair_value": 27.801474, "relative_strength": -22.870689, "rate_of_change": 0.09697070432219664, "market_dynamics": -1.113, "expectation": {"probability": 48.207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/918e8a8f-6a79-44de-97d5-69c0a0d00ca0/", "share_image": "https://sharemaestro.com/terminal/918e8a8f-6a79-44de-97d5-69c0a0d00ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}