{"ticker": {"uuid": "918ebf64-cca0-4578-97ce-333ddf65b3cd", "symbol": "MIDD", "name": "iShares FTSE 250 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDD rose 6.81%, moving from 2,043.91 to 2,183.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.93 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,183.00"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2171.5, "high": 2196.5, "low": 2158.0, "close": 2183.0, "volume": 1924308}, "trend_line": 2088.126428, "activity_lines": {"activity_5": 2144.733333, "activity_10": 2120.92909, "activity_20": 2101.629274, "activity_30": 2099.973631}, "trend_signal": 1, "fair_value": 1916.793377, "relative_strength": -0.929425, "rate_of_change": 0.210758588202631, "market_dynamics": -0.080365, "expectation": {"probability": 47.6707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1802.396509, "high": 1822.776142, "low": 1792.756098, "close": 1805.193604, "volume": 896582}, "trend_line": 1814.650956, "activity_lines": {"activity_5": 1801.104264, "activity_10": 1806.059928, "activity_20": 1804.494036, "activity_30": 1811.282784}, "trend_signal": 0, "fair_value": 1917.48263, "relative_strength": -0.407968, "rate_of_change": -0.07442896882039624, "market_dynamics": -0.479284, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1810.188468, "high": 1820.578237, "low": 1773.796377, "close": 1780.820313, "volume": 1499866}, "trend_line": 1813.52572, "activity_lines": {"activity_5": 1793.992204, "activity_10": 1801.728334, "activity_20": 1800.896621, "activity_30": 1809.100162}, "trend_signal": 0, "fair_value": 1918.201273, "relative_strength": -2.630534, "rate_of_change": -0.062008398710471285, "market_dynamics": -0.43242, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1763.635178, "high": 1775.424767, "low": 1688.501831, "close": 1688.501831, "volume": 2791559}, "trend_line": 1808.437533, "activity_lines": {"activity_5": 1757.985262, "activity_10": 1780.286388, "activity_20": 1788.96416, "activity_30": 1801.034104}, "trend_signal": 0, "fair_value": 1918.672446, "relative_strength": -5.272682, "rate_of_change": -0.28056878068429386, "market_dynamics": -0.372408, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1704.288185, "high": 1728.866442, "low": 1670.912763, "close": 1723.071533, "volume": 1884862}, "trend_line": 1805.100993, "activity_lines": {"activity_5": 1741.946989, "activity_10": 1767.284204, "activity_20": 1781.477728, "activity_30": 1795.52662}, "trend_signal": 0, "fair_value": 1919.237223, "relative_strength": -4.111733, "rate_of_change": -0.18449849326368817, "market_dynamics": -0.491007, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1729.465695, "high": 1739.656623, "low": 1669.718517, "close": 1686.104004, "volume": 2282652}, "trend_line": 1801.897343, "activity_lines": {"activity_5": 1717.009725, "activity_10": 1749.104639, "activity_20": 1771.203715, "activity_30": 1787.849395}, "trend_signal": 0, "fair_value": 1919.650786, "relative_strength": -2.507355, "rate_of_change": -0.1774776044345085, "market_dynamics": -0.652808, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1671.317208, "high": 1748.64856, "low": 1671.317208, "close": 1737.458618, "volume": 1400199}, "trend_line": 1801.680302, "activity_lines": {"activity_5": 1717.249845, "activity_10": 1742.819875, "activity_20": 1766.749767, "activity_30": 1783.692058}, "trend_signal": 0, "fair_value": 1920.301385, "relative_strength": -1.837773, "rate_of_change": -0.012045136802230601, "market_dynamics": -0.822476, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1733.461937, "high": 1823.781843, "low": 1724.270142, "close": 1802.001221, "volume": 3441568}, "trend_line": 1802.972026, "activity_lines": {"activity_5": 1743.519832, "activity_10": 1749.970301, "activity_20": 1768.970361, "activity_30": 1783.712763}, "trend_signal": 0, "fair_value": 1921.38748, "relative_strength": -1.071934, "rate_of_change": 0.0716955166000328, "market_dynamics": -0.615199, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1789.61213, "high": 1815.38932, "low": 1785.815788, "close": 1793.009277, "volume": 1635639}, "trend_line": 1803.99399, "activity_lines": {"activity_5": 1765.380444, "activity_10": 1755.612888, "activity_20": 1770.649048, "activity_30": 1783.070005}, "trend_signal": 0, "fair_value": 1922.598973, "relative_strength": -1.783545, "rate_of_change": 0.05668218836801994, "market_dynamics": -0.436941, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1787.813799, "high": 1800.402605, "low": 1751.645986, "close": 1778.422241, "volume": 1557844}, "trend_line": 1802.431917, "activity_lines": {"activity_5": 1775.411548, "activity_10": 1759.006452, "activity_20": 1771.054128, "activity_30": 1781.420214}, "trend_signal": 0, "fair_value": 1923.318882, "relative_strength": -0.764739, "rate_of_change": -0.08658970088918243, "market_dynamics": -0.202976, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1771.428502, "high": 1788.21346, "low": 1765.433815, "close": 1766.233154, "volume": 900674}, "trend_line": 1799.098303, "activity_lines": {"activity_5": 1777.689575, "activity_10": 1760.111128, "activity_20": 1770.043351, "activity_30": 1779.08481}, "trend_signal": 0, "fair_value": 1923.874898, "relative_strength": -0.756621, "rate_of_change": -0.1849508970940024, "market_dynamics": -0.069679, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.640552, "high": 1768.830892, "low": 1692.498465, "close": 1703.28894, "volume": 1034133}, "trend_line": 1794.359155, "activity_lines": {"activity_5": 1753.644254, "activity_10": 1750.512467, "activity_20": 1762.859967, "activity_30": 1772.903561}, "trend_signal": 0, "fair_value": 1924.136864, "relative_strength": -0.737117, "rate_of_change": -0.26341795732325174, "market_dynamics": -0.415885, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1704.088107, "high": 1729.865238, "low": 1684.105835, "close": 1703.688477, "volume": 1137081}, "trend_line": 1788.587756, "activity_lines": {"activity_5": 1732.010091, "activity_10": 1742.83926, "activity_20": 1756.042908, "activity_30": 1767.05384}, "trend_signal": 0, "fair_value": 1924.25611, "relative_strength": -1.660728, "rate_of_change": -0.3216412379828274, "market_dynamics": -0.679782, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1711.681274, "high": 1757.241197, "low": 1711.681274, "close": 1744.951904, "volume": 966936}, "trend_line": 1782.393689, "activity_lines": {"activity_5": 1730.684586, "activity_10": 1744.070892, "activity_20": 1753.437829, "activity_30": 1764.238624}, "trend_signal": 0, "fair_value": 1924.895865, "relative_strength": -0.897488, "rate_of_change": -0.34631048877648163, "market_dynamics": -0.717352, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1747.250006, "high": 1753.244688, "low": 1723.67057, "close": 1738.257935, "volume": 1127261}, "trend_line": 1777.767957, "activity_lines": {"activity_5": 1730.331584, "activity_10": 1743.059073, "activity_20": 1750.490657, "activity_30": 1761.391156}, "trend_signal": 0, "fair_value": 1925.381352, "relative_strength": -1.350272, "rate_of_change": -0.2595235849715787, "market_dynamics": -0.738203, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1741.455098, "high": 1772.582654, "low": 1729.017713, "close": 1752.598633, "volume": 1827246}, "trend_line": 1773.480392, "activity_lines": {"activity_5": 1737.436434, "activity_10": 1744.378538, "activity_20": 1749.241327, "activity_30": 1759.767328}, "trend_signal": 0, "fair_value": 1926.027363, "relative_strength": -3.420618, "rate_of_change": -0.24117686355621978, "market_dynamics": -0.442301, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1748.801633, "high": 1759.393262, "low": 1717.426955, "close": 1737.01123, "volume": 2063197}, "trend_line": 1769.772087, "activity_lines": {"activity_5": 1740.254451, "activity_10": 1741.654936, "activity_20": 1746.860689, "activity_30": 1757.414479}, "trend_signal": 0, "fair_value": 1926.825626, "relative_strength": -3.828941, "rate_of_change": -0.2090976036006764, "market_dynamics": -0.116057, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1726.819199, "high": 1740.408431, "low": 1688.650083, "close": 1708.833618, "volume": 971210}, "trend_line": 1764.465226, "activity_lines": {"activity_5": 1731.431779, "activity_10": 1733.816266, "activity_20": 1742.243882, "activity_30": 1753.482965}, "trend_signal": 0, "fair_value": 1927.278777, "relative_strength": -4.381822, "rate_of_change": -0.29986126682537206, "market_dynamics": -0.058174, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1723.222213, "high": 1794.764988, "low": 1629.786789, "close": 1659.073486, "volume": 1996193}, "trend_line": 1759.191252, "activity_lines": {"activity_5": 1705.679386, "activity_10": 1718.624256, "activity_20": 1733.364948, "activity_30": 1746.683498}, "trend_signal": 0, "fair_value": 1926.961736, "relative_strength": -5.674356, "rate_of_change": -0.2988992881404597, "market_dynamics": -0.107433, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1652.079209, "high": 1798.562099, "low": 1525.780159, "close": 1637.890503, "volume": 1278382}, "trend_line": 1756.291805, "activity_lines": {"activity_5": 1678.591227, "activity_10": 1702.015991, "activity_20": 1723.211967, "activity_30": 1738.857643}, "trend_signal": 0, "fair_value": 1926.63051, "relative_strength": -8.03326, "rate_of_change": -0.1648170428714711, "market_dynamics": -0.418722, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1637.290942, "high": 1716.427745, "low": 1571.743373, "close": 1597.123169, "volume": 1300004}, "trend_line": 1751.900248, "activity_lines": {"activity_5": 1644.605119, "activity_10": 1680.550606, "activity_20": 1709.826544, "activity_30": 1728.588699}, "trend_signal": 0, "fair_value": 1925.842104, "relative_strength": -7.807387, "rate_of_change": -0.250047115604468, "market_dynamics": -0.827403, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1590.128564, "high": 1604.347484, "low": 1570.744358, "close": 1578.937378, "volume": 938236}, "trend_line": 1745.457275, "activity_lines": {"activity_5": 1614.922111, "activity_10": 1658.85344, "activity_20": 1695.708515, "activity_30": 1717.429804}, "trend_signal": 0, "fair_value": 1925.49395, "relative_strength": -7.299478, "rate_of_change": -0.36777053986694447, "market_dynamics": -1.200581, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1591.92706, "high": 1691.447728, "low": 1453.637831, "close": 1682.255005, "volume": 2026229}, "trend_line": 1742.767916, "activity_lines": {"activity_5": 1630.216569, "activity_10": 1658.202235, "activity_20": 1692.507671, "activity_30": 1713.352238}, "trend_signal": 0, "fair_value": 1925.36775, "relative_strength": -2.848579, "rate_of_change": -0.15407761842809745, "market_dynamics": -1.144046, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1681.65539, "high": 1695.843843, "low": 1515.388359, "close": 1679.857056, "volume": 3915277}, "trend_line": 1738.530094, "activity_lines": {"activity_5": 1646.483618, "activity_10": 1657.504739, "activity_20": 1689.547809, "activity_30": 1709.293473}, "trend_signal": 0, "fair_value": 1924.424866, "relative_strength": -2.04083, "rate_of_change": -0.24316617038295596, "market_dynamics": -0.890499, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.464348, "high": 1830.336624, "low": 1600.120667, "close": 1749.801025, "volume": 5280017}, "trend_line": 1736.590434, "activity_lines": {"activity_5": 1684.679753, "activity_10": 1670.70787, "activity_20": 1693.290442, "activity_30": 1710.02063}, "trend_signal": 0, "fair_value": 1923.739611, "relative_strength": 0.18751, "rate_of_change": -0.11156896315422675, "market_dynamics": -0.320806, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1745.604487, "high": 1821.144073, "low": 1729.017427, "close": 1735.612305, "volume": 2865733}, "trend_line": 1733.551778, "activity_lines": {"activity_5": 1710.685612, "activity_10": 1681.12136, "activity_20": 1695.554486, "activity_30": 1709.957525}, "trend_signal": 0, "fair_value": 1923.169492, "relative_strength": -0.294714, "rate_of_change": -0.17497827585061695, "market_dynamics": 0.277434, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1736.411581, "high": 1739.568969, "low": 1714.229248, "close": 1728.61792, "volume": 3761764}, "trend_line": 1730.140108, "activity_lines": {"activity_5": 1725.127401, "activity_10": 1690.571986, "activity_20": 1696.916645, "activity_30": 1709.639211}, "trend_signal": 0, "fair_value": 1921.931152, "relative_strength": -1.144222, "rate_of_change": -0.19680231322170283, "market_dynamics": 0.629379, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1721.423679, "high": 1802.358967, "low": 1644.485196, "close": 1757.794556, "volume": 3426401}, "trend_line": 1728.43361, "activity_lines": {"activity_5": 1739.316032, "activity_10": 1705.48006, "activity_20": 1701.099629, "activity_30": 1711.423369}, "trend_signal": 0, "fair_value": 1921.3082, "relative_strength": 0.23756, "rate_of_change": -0.09863351482977184, "market_dynamics": 0.916787, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1759.79296, "high": 1901.03023, "low": 1748.20236, "close": 1788.311401, "volume": 2362900}, "trend_line": 1727.537878, "activity_lines": {"activity_5": 1758.640975, "activity_10": 1725.046453, "activity_20": 1708.399487, "activity_30": 1715.286453}, "trend_signal": 0, "fair_value": 1920.557005, "relative_strength": 1.698309, "rate_of_change": -0.051823338473495247, "market_dynamics": 0.953792, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1787.711818, "high": 1832.679456, "low": 1785.513451, "close": 1831.680176, "volume": 1680505}, "trend_line": 1729.446407, "activity_lines": {"activity_5": 1785.191886, "activity_10": 1750.148298, "activity_20": 1719.852075, "activity_30": 1722.00531}, "trend_signal": 0, "fair_value": 1919.790674, "relative_strength": 2.508801, "rate_of_change": 0.11047682509916096, "market_dynamics": 1.003683, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1833.278976, "high": 1845.67015, "low": 1831.879953, "close": 1838.075562, "volume": 521082}, "trend_line": 1730.482536, "activity_lines": {"activity_5": 1808.415983, "activity_10": 1772.889491, "activity_20": 1731.660139, "activity_30": 1729.013643}, "trend_signal": 0, "fair_value": 1919.175428, "relative_strength": 2.381797, "rate_of_change": 0.05991102099529087, "market_dynamics": 0.983715, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1844.071102, "high": 1844.470838, "low": 1779.118125, "close": 1792.108765, "volume": 1114776}, "trend_line": 1730.046375, "activity_lines": {"activity_5": 1809.486931, "activity_10": 1782.892132, "activity_20": 1738.748306, "activity_30": 1732.989529}, "trend_signal": 1, "fair_value": 1917.87893, "relative_strength": 0.42076, "rate_of_change": -0.02520458836922257, "market_dynamics": 0.900932, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1785.113596, "high": 1818.489725, "low": 1780.716741, "close": 1792.508423, "volume": 1058458}, "trend_line": 1730.435978, "activity_lines": {"activity_5": 1806.458374, "activity_10": 1789.091595, "activity_20": 1745.451584, "activity_30": 1737.019338}, "trend_signal": 1, "fair_value": 1916.857656, "relative_strength": 1.319217, "rate_of_change": 0.02251980095042708, "market_dynamics": 0.836865, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1787.911562, "high": 1799.10357, "low": 1749.539203, "close": 1764.128784, "volume": 1321170}, "trend_line": 1732.956877, "activity_lines": {"activity_5": 1791.65568, "activity_10": 1788.126516, "activity_20": 1749.029087, "activity_30": 1739.193068}, "trend_signal": 1, "fair_value": 1915.687746, "relative_strength": 1.902379, "rate_of_change": 0.1456799923285055, "market_dynamics": 0.722933, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.722782, "high": 1805.898772, "low": 1770.724222, "close": 1804.499878, "volume": 1310373}, "trend_line": 1735.671155, "activity_lines": {"activity_5": 1791.922192, "activity_10": 1792.969423, "activity_20": 1756.360137, "activity_30": 1743.808745}, "trend_signal": 1, "fair_value": 1914.964799, "relative_strength": 1.915066, "rate_of_change": 0.1566269787796873, "market_dynamics": 0.703239, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1804.499781, "high": 1811.294818, "low": 1786.912476, "close": 1794.506836, "volume": 1666771}, "trend_line": 1739.284583, "activity_lines": {"activity_5": 1790.66971, "activity_10": 1795.000888, "activity_20": 1762.424032, "activity_30": 1747.604596}, "trend_signal": 1, "fair_value": 1913.644631, "relative_strength": 1.684947, "rate_of_change": 0.20818621025018488, "market_dynamics": 0.743582, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.303498, "high": 1799.503427, "low": 1773.322202, "close": 1781.916138, "volume": 1652544}, "trend_line": 1740.7665, "activity_lines": {"activity_5": 1788.124911, "activity_10": 1793.672326, "activity_20": 1767.089249, "activity_30": 1750.355019}, "trend_signal": 1, "fair_value": 1912.301998, "relative_strength": 1.567248, "rate_of_change": 0.08520267554167352, "market_dynamics": 0.68757, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1782.515633, "high": 1800.103008, "low": 1759.931698, "close": 1797.704712, "volume": 2882139}, "trend_line": 1740.623283, "activity_lines": {"activity_5": 1791.522477, "activity_10": 1794.245355, "activity_20": 1773.044308, "activity_30": 1754.028452}, "trend_signal": 1, "fair_value": 1911.026012, "relative_strength": 0.634878, "rate_of_change": -0.008227237828855833, "market_dynamics": 0.760227, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1789.71026, "high": 1812.493928, "low": 1786.312985, "close": 1796.105713, "volume": 2893569}, "trend_line": 1740.726497, "activity_lines": {"activity_5": 1794.040625, "activity_10": 1793.802018, "activity_20": 1778.423885, "activity_30": 1757.607963}, "trend_signal": 1, "fair_value": 1909.799942, "relative_strength": 0.628522, "rate_of_change": 0.005929715005438504, "market_dynamics": 0.66356, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1795.706051, "high": 1814.49261, "low": 1777.719154, "close": 1813.892944, "volume": 1099687}, "trend_line": 1741.908854, "activity_lines": {"activity_5": 1800.356055, "activity_10": 1796.451008, "activity_20": 1784.844949, "activity_30": 1762.328379}, "trend_signal": 1, "fair_value": 1908.686611, "relative_strength": 1.931027, "rate_of_change": 0.06792319195678394, "market_dynamics": 0.514239, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1805.099265, "high": 1845.669974, "low": 1798.034288, "close": 1836.676514, "volume": 1810735}, "trend_line": 1744.256966, "activity_lines": {"activity_5": 1813.639803, "activity_10": 1803.565869, "activity_20": 1792.597771, "activity_30": 1768.442422}, "trend_signal": 1, "fair_value": 1907.41881, "relative_strength": 3.473488, "rate_of_change": 0.13480108299626917, "market_dynamics": 0.554262, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1821.087904, "high": 1841.673076, "low": 1814.380737, "close": 1814.380737, "volume": 2663767}, "trend_line": 1747.960026, "activity_lines": {"activity_5": 1816.680314, "activity_10": 1806.65239, "activity_20": 1797.086455, "activity_30": 1772.966536}, "trend_signal": 1, "fair_value": 1906.062492, "relative_strength": 1.324782, "rate_of_change": 0.2123001411020336, "market_dynamics": 0.439612, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1809.783961, "high": 1846.758959, "low": 1806.186134, "close": 1843.561157, "volume": 5340270}, "trend_line": 1752.622449, "activity_lines": {"activity_5": 1827.283325, "activity_10": 1814.639497, "activity_20": 1803.233068, "activity_30": 1779.134351}, "trend_signal": 1, "fair_value": 1904.829222, "relative_strength": 0.321018, "rate_of_change": 0.2667351043873351, "market_dynamics": 0.504988, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1834.966784, "high": 1863.947564, "low": 1827.172096, "close": 1859.850342, "volume": 1666624}, "trend_line": 1756.452397, "activity_lines": {"activity_5": 1840.258968, "activity_10": 1824.660043, "activity_20": 1810.162907, "activity_30": 1786.052279}, "trend_signal": 1, "fair_value": 1903.601159, "relative_strength": 0.91746, "rate_of_change": 0.2185266999281748, "market_dynamics": 0.522763, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1856.952208, "high": 1871.342563, "low": 1832.739425, "close": 1844.160889, "volume": 933007}, "trend_line": 1759.982495, "activity_lines": {"activity_5": 1843.755151, "activity_10": 1830.087569, "activity_20": 1814.741402, "activity_30": 1791.710892}, "trend_signal": 1, "fair_value": 1901.936491, "relative_strength": 0.544855, "rate_of_change": 0.20097885977606444, "market_dynamics": 0.387449, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1845.159976, "high": 1870.143369, "low": 1824.773698, "close": 1845.160156, "volume": 5001146}, "trend_line": 1763.067879, "activity_lines": {"activity_5": 1845.566561, "activity_10": 1834.97567, "activity_20": 1818.965732, "activity_30": 1797.206225}, "trend_signal": 1, "fair_value": 1900.066999, "relative_strength": -0.472661, "rate_of_change": 0.1753076527048058, "market_dynamics": 0.536448, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1849.756896, "high": 1856.752195, "low": 1804.747003, "close": 1817.178711, "volume": 1398333}, "trend_line": 1765.740129, "activity_lines": {"activity_5": 1837.485246, "activity_10": 1833.855267, "activity_20": 1820.003506, "activity_30": 1800.697246}, "trend_signal": 1, "fair_value": 1898.110953, "relative_strength": -0.758226, "rate_of_change": 0.15156818587811596, "market_dynamics": 0.321173, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.569947, "high": 1862.748364, "low": 1824.773793, "close": 1859.950195, "volume": 1797669}, "trend_line": 1770.777348, "activity_lines": {"activity_5": 1843.47456, "activity_10": 1839.870359, "activity_20": 1824.693037, "activity_30": 1806.775315}, "trend_signal": 1, "fair_value": 1896.317071, "relative_strength": -1.436577, "rate_of_change": 0.28527521786871335, "market_dynamics": 0.434334, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1867.944644, "high": 1907.098424, "low": 1856.952031, "close": 1893.527588, "volume": 1788617}, "trend_line": 1778.592485, "activity_lines": {"activity_5": 1859.563737, "activity_10": 1850.858696, "activity_20": 1832.09396, "activity_30": 1814.694685}, "trend_signal": 1, "fair_value": 1894.597611, "relative_strength": -0.517561, "rate_of_change": 0.4413393365815645, "market_dynamics": 0.658212, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1903.720656, "high": 1979.4698, "low": 1900.522854, "close": 1937.697998, "volume": 1173957}, "trend_line": 1788.586068, "activity_lines": {"activity_5": 1888.131234, "activity_10": 1868.106709, "activity_20": 1843.200559, "activity_30": 1824.959557}, "trend_signal": 1, "fair_value": 1893.446128, "relative_strength": -0.827118, "rate_of_change": 0.5618815487123894, "market_dynamics": 0.742633, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1942.294663, "high": 1960.682529, "low": 1837.365367, "close": 1949.689697, "volume": 1514252}, "trend_line": 1800.338285, "activity_lines": {"activity_5": 1914.460156, "activity_10": 1885.284031, "activity_20": 1854.944377, "activity_30": 1835.35334}, "trend_signal": 1, "fair_value": 1892.326715, "relative_strength": -0.032954, "rate_of_change": 0.657067457376615, "market_dynamics": 1.134322, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.492727, "high": 1966.078869, "low": 1928.703958, "close": 1952.288086, "volume": 2089220}, "trend_line": 1812.783309, "activity_lines": {"activity_5": 1934.686572, "activity_10": 1900.879002, "activity_20": 1866.404165, "activity_30": 1845.156553}, "trend_signal": 1, "fair_value": 1891.02553, "relative_strength": 1.318803, "rate_of_change": 0.6912603094478922, "market_dynamics": 1.30305, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1960.082945, "high": 1964.679832, "low": 1916.512091, "close": 1949.689697, "volume": 1330480}, "trend_line": 1821.697799, "activity_lines": {"activity_5": 1945.039567, "activity_10": 1913.494132, "activity_20": 1876.853729, "activity_30": 1853.989223}, "trend_signal": 1, "fair_value": 1889.672487, "relative_strength": 1.71625, "rate_of_change": 0.49175706526764557, "market_dynamics": 1.373759, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1967.277819, "high": 1970.275804, "low": 1928.703931, "close": 1933.900391, "volume": 1473026}, "trend_line": 1830.16591, "activity_lines": {"activity_5": 1944.146826, "activity_10": 1921.308869, "activity_20": 1885.051068, "activity_30": 1861.2281}, "trend_signal": 1, "fair_value": 1888.240629, "relative_strength": 1.294616, "rate_of_change": 0.46484718841118317, "market_dynamics": 1.301422, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1919.710023, "high": 1934.500122, "low": 1865.747599, "close": 1872.743652, "volume": 1974583}, "trend_line": 1834.263997, "activity_lines": {"activity_5": 1920.176986, "activity_10": 1916.657835, "activity_20": 1886.615519, "activity_30": 1863.975051}, "trend_signal": 1, "fair_value": 1886.735995, "relative_strength": -0.696822, "rate_of_change": 0.22391887957305892, "market_dynamics": 0.977898, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1880.739106, "high": 1913.920162, "low": 1871.344381, "close": 1904.825317, "volume": 1493575}, "trend_line": 1839.904431, "activity_lines": {"activity_5": 1911.231323, "activity_10": 1917.320144, "activity_20": 1890.910396, "activity_30": 1868.527394}, "trend_signal": 1, "fair_value": 1885.25458, "relative_strength": -0.150056, "rate_of_change": 0.3075039366865965, "market_dynamics": 0.669269, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.729952, "high": 1921.516115, "low": 1886.735766, "close": 1890.93335, "volume": 767770}, "trend_line": 1845.314946, "activity_lines": {"activity_5": 1900.645964, "activity_10": 1914.371819, "activity_20": 1893.356902, "activity_30": 1871.819582}, "trend_signal": 1, "fair_value": 1883.629708, "relative_strength": -0.008204, "rate_of_change": 0.2940650019011793, "market_dynamics": 0.231936, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1902.327002, "high": 1960.493916, "low": 1876.541262, "close": 1941.70459, "volume": 2997084}, "trend_line": 1851.44528, "activity_lines": {"activity_5": 1911.074666, "activity_10": 1919.313636, "activity_20": 1900.119635, "activity_30": 1878.038269}, "trend_signal": 1, "fair_value": 1882.189471, "relative_strength": 2.141669, "rate_of_change": 0.3322107162947104, "market_dynamics": 0.09612, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1941.704843, "high": 1983.281201, "low": 1923.314943, "close": 1979.083496, "volume": 2599908}, "trend_line": 1857.80435, "activity_lines": {"activity_5": 1934.495345, "activity_10": 1929.565174, "activity_20": 1909.75655, "activity_30": 1886.272993}, "trend_signal": 1, "fair_value": 1881.281686, "relative_strength": 3.437419, "rate_of_change": 0.3434651873697397, "market_dynamics": 0.276989, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1969.88876, "high": 1995.474331, "low": 1960.693995, "close": 1963.492432, "volume": 1914084}, "trend_line": 1862.198092, "activity_lines": {"activity_5": 1949.706795, "activity_10": 1935.426412, "activity_20": 1917.03728, "activity_30": 1893.091579}, "trend_signal": 1, "fair_value": 1880.019523, "relative_strength": 3.797253, "rate_of_change": 0.23650186845563015, "market_dynamics": 0.34175, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1968.089836, "high": 1993.675462, "low": 1931.310572, "close": 1992.676025, "volume": 2082402}, "trend_line": 1867.35144, "activity_lines": {"activity_5": 1968.596191, "activity_10": 1946.124767, "activity_20": 1926.38502, "activity_30": 1901.50951}, "trend_signal": 1, "fair_value": 1878.909223, "relative_strength": 3.623116, "rate_of_change": 0.2767346837126833, "market_dynamics": 0.679447, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1998.472602, "high": 2041.098658, "low": 1947.301609, "close": 1950.499756, "volume": 3383186}, "trend_line": 1872.63114, "activity_lines": {"activity_5": 1967.570117, "activity_10": 1948.37314, "activity_20": 1930.973118, "activity_30": 1906.873917}, "trend_signal": 1, "fair_value": 1877.211715, "relative_strength": 2.777342, "rate_of_change": 0.28273735125082017, "market_dynamics": 0.643475, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1918.5177, "high": 1940.305405, "low": 1865.947381, "close": 1927.512573, "volume": 2044251}, "trend_line": 1877.131278, "activity_lines": {"activity_5": 1954.910555, "activity_10": 1946.474541, "activity_20": 1932.723775, "activity_30": 1910.414655}, "trend_signal": 1, "fair_value": 1875.139616, "relative_strength": 1.637709, "rate_of_change": 0.2403109669531666, "market_dynamics": 0.321314, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1939.10602, "high": 1984.280682, "low": 1928.258136, "close": 1972.887085, "volume": 1778511}, "trend_line": 1884.089889, "activity_lines": {"activity_5": 1958.321964, "activity_10": 1953.229073, "activity_20": 1938.396045, "activity_30": 1916.592449}, "trend_signal": 1, "fair_value": 1873.385582, "relative_strength": 2.212668, "rate_of_change": 0.3707045469624325, "market_dynamics": 0.142674, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1963.692398, "high": 1993.275582, "low": 1963.692398, "close": 1988.478271, "volume": 1363578}, "trend_line": 1890.222502, "activity_lines": {"activity_5": 1967.34353, "activity_10": 1962.109517, "activity_20": 1945.01492, "activity_30": 1923.327183}, "trend_signal": 1, "fair_value": 1871.531461, "relative_strength": 2.76121, "rate_of_change": 0.32549471422804244, "market_dynamics": -0.131859, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1981.682137, "high": 2062.336589, "low": 1857.15229, "close": 1976.285278, "volume": 1624912}, "trend_line": 1896.281783, "activity_lines": {"activity_5": 1970.635042, "activity_10": 1966.668788, "activity_20": 1949.785332, "activity_30": 1928.87962}, "trend_signal": 1, "fair_value": 1869.522369, "relative_strength": 1.517939, "rate_of_change": 0.32055914018527687, "market_dynamics": -0.278363, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1976.684913, "high": 2150.786646, "low": 1894.931179, "close": 1919.716919, "volume": 1371636}, "trend_line": 1900.875142, "activity_lines": {"activity_5": 1956.163151, "activity_10": 1959.64363, "activity_20": 1948.543876, "activity_30": 1930.391565}, "trend_signal": 1, "fair_value": 1867.422699, "relative_strength": 0.945321, "rate_of_change": 0.24222976992023296, "market_dynamics": -0.433627, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1938.506638, "high": 1947.063689, "low": 1910.881266, "close": 1941.66626, "volume": 1888465}, "trend_line": 1905.673861, "activity_lines": {"activity_5": 1951.059896, "activity_10": 1956.085924, "activity_20": 1948.904556, "activity_30": 1933.02325}, "trend_signal": 1, "fair_value": 1865.577858, "relative_strength": 0.907083, "rate_of_change": 0.25244788013540614, "market_dynamics": -0.588102, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1949.862301, "high": 1968.25337, "low": 1935.069458, "close": 1939.067505, "volume": 2306269}, "trend_line": 1910.439254, "activity_lines": {"activity_5": 1944.14681, "activity_10": 1952.056414, "activity_20": 1948.628612, "activity_30": 1935.177678}, "trend_signal": 1, "fair_value": 1863.789972, "relative_strength": 1.219825, "rate_of_change": 0.2500634078855062, "market_dynamics": -0.668712, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1947.863439, "high": 1975.250008, "low": 1923.27506, "close": 1974.250488, "volume": 1445766}, "trend_line": 1915.784505, "activity_lines": {"activity_5": 1951.216024, "activity_10": 1955.151374, "activity_20": 1951.48657, "activity_30": 1939.294532}, "trend_signal": 1, "fair_value": 1862.610107, "relative_strength": 1.825294, "rate_of_change": 0.27979172793945273, "market_dynamics": -0.727033, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1969.053047, "high": 1977.049201, "low": 1929.672063, "close": 1946.263916, "volume": 2417208}, "trend_line": 1919.437419, "activity_lines": {"activity_5": 1949.904899, "activity_10": 1952.962265, "activity_20": 1951.505082, "activity_30": 1941.260946}, "trend_signal": 1, "fair_value": 1861.500506, "relative_strength": 0.755498, "rate_of_change": 0.1906745769404795, "market_dynamics": -0.586818, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1962.856169, "high": 1962.856169, "low": 1919.077019, "close": 1933.070313, "volume": 2133706}, "trend_line": 1923.393738, "activity_lines": {"activity_5": 1946.197331, "activity_10": 1949.218175, "activity_20": 1950.283373, "activity_30": 1942.140487}, "trend_signal": 1, "fair_value": 1860.035864, "relative_strength": 0.244229, "rate_of_change": 0.20611867627656652, "market_dynamics": -0.640491, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1926.073666, "high": 1972.451483, "low": 1926.073666, "close": 1970.052612, "volume": 2170297}, "trend_line": 1927.61012, "activity_lines": {"activity_5": 1953.926969, "activity_10": 1952.515039, "activity_20": 1952.675302, "activity_30": 1945.150737}, "trend_signal": 1, "fair_value": 1858.8499, "relative_strength": 0.71828, "rate_of_change": 0.21921574957316758, "market_dynamics": -0.67042, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1974.250572, "high": 1974.250572, "low": 1930.871351, "close": 1942.065918, "volume": 1897781}, "trend_line": 1930.350639, "activity_lines": {"activity_5": 1950.435286, "activity_10": 1949.949958, "activity_20": 1952.304864, "activity_30": 1946.08337}, "trend_signal": 1, "fair_value": 1857.3693, "relative_strength": 0.449588, "rate_of_change": 0.14217185163978852, "market_dynamics": -0.825203, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1940.866544, "high": 1957.258661, "low": 1891.890231, "close": 1908.682251, "volume": 4510651}, "trend_line": 1932.501351, "activity_lines": {"activity_5": 1935.61582, "activity_10": 1941.875504, "activity_20": 1948.716146, "activity_30": 1944.685409}, "trend_signal": 1, "fair_value": 1855.370631, "relative_strength": -0.46681, "rate_of_change": 0.11141561312996837, "market_dynamics": -0.962711, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.682014, "high": 1938.327957, "low": 1900.286047, "close": 1912.880005, "volume": 4384035}, "trend_line": 1934.758679, "activity_lines": {"activity_5": 1926.566821, "activity_10": 1936.015115, "activity_20": 1945.356079, "activity_30": 1943.419516}, "trend_signal": 0, "fair_value": 1853.42128, "relative_strength": 0.974737, "rate_of_change": 0.11680861174207353, "market_dynamics": -0.938064, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1926.673365, "high": 1940.066948, "low": 1891.490477, "close": 1910.281128, "volume": 4124760}, "trend_line": 1937.862093, "activity_lines": {"activity_5": 1918.877124, "activity_10": 1930.835025, "activity_20": 1941.710143, "activity_30": 1941.840319}, "trend_signal": 0, "fair_value": 1851.496878, "relative_strength": 0.91676, "rate_of_change": 0.16040315692518103, "market_dynamics": -0.98677, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1908.482249, "high": 1927.073195, "low": 1882.294854, "close": 1923.674805, "volume": 3890273}, "trend_line": 1939.986247, "activity_lines": {"activity_5": 1917.171265, "activity_10": 1928.26171, "activity_20": 1939.247663, "activity_30": 1940.92501}, "trend_signal": 0, "fair_value": 1850.205667, "relative_strength": -0.825775, "rate_of_change": 0.10961326957542637, "market_dynamics": -0.949875, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1934.069887, "high": 1943.67232, "low": 1913.279919, "close": 1939.267334, "volume": 2149809}, "trend_line": 1941.510905, "activity_lines": {"activity_5": 1923.754769, "activity_10": 1928.850517, "activity_20": 1938.356043, "activity_30": 1940.878629}, "trend_signal": 0, "fair_value": 1848.956795, "relative_strength": -0.362018, "rate_of_change": 0.07859117570332162, "market_dynamics": -0.964442, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1939.667307, "high": 1978.84854, "low": 1899.486676, "close": 1969.852661, "volume": 2293210}, "trend_line": 1942.582727, "activity_lines": {"activity_5": 1940.719954, "activity_10": 1934.99666, "activity_20": 1940.566911, "activity_30": 1942.707129}, "trend_signal": 0, "fair_value": 1847.743941, "relative_strength": 0.913579, "rate_of_change": 0.05520556167053224, "market_dynamics": -0.808594, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1974.050697, "high": 1974.250552, "low": 1939.192311, "close": 1940.191895, "volume": 1430969}, "trend_line": 1942.266134, "activity_lines": {"activity_5": 1943.720191, "activity_10": 1935.829896, "activity_20": 1939.922657, "activity_30": 1942.552882}, "trend_signal": 0, "fair_value": 1846.442745, "relative_strength": -0.487891, "rate_of_change": -0.01629752986061693, "market_dynamics": -0.77458, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1934.394115, "high": 1943.990215, "low": 1880.416609, "close": 1900.008545, "volume": 2178491}, "trend_line": 1940.523482, "activity_lines": {"activity_5": 1931.505184, "activity_10": 1929.467469, "activity_20": 1935.701343, "activity_30": 1939.826586}, "trend_signal": 0, "fair_value": 1844.6439, "relative_strength": 0.075243, "rate_of_change": -0.08972261676678689, "market_dynamics": -0.882284, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1882.216017, "high": 1912.803343, "low": 1882.216017, "close": 1904.00708, "volume": 766648}, "trend_line": 1939.000728, "activity_lines": {"activity_5": 1921.307861, "activity_10": 1924.433172, "activity_20": 1932.101275, "activity_30": 1937.470689}, "trend_signal": 0, "fair_value": 1842.72664, "relative_strength": -0.483367, "rate_of_change": -0.07847129983867297, "market_dynamics": -0.937909, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1894.211048, "high": 1961.782862, "low": 1752.470019, "close": 1913.003052, "volume": 1377223}, "trend_line": 1938.30415, "activity_lines": {"activity_5": 1915.420378, "activity_10": 1922.235334, "activity_20": 1929.469898, "activity_30": 1935.793419}, "trend_signal": 0, "fair_value": 1840.899056, "relative_strength": -0.911693, "rate_of_change": -0.03592458682150866, "market_dynamics": -1.201071, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.200045, "high": 2018.159235, "low": 1810.645709, "close": 1833.436157, "volume": 4518310}, "trend_line": 1936.993901, "activity_lines": {"activity_5": 1884.761548, "activity_10": 1906.099203, "activity_20": 1919.545883, "activity_30": 1929.027742}, "trend_signal": 0, "fair_value": 1838.95834, "relative_strength": -5.21564, "rate_of_change": -0.06759769874092697, "market_dynamics": -1.303484, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1829.637912, "high": 1924.198434, "low": 1825.23972, "close": 1914.402466, "volume": 4877630}, "trend_line": 1937.313139, "activity_lines": {"activity_5": 1890.185921, "activity_10": 1906.052331, "activity_20": 1918.071241, "activity_30": 1927.57023}, "trend_signal": 0, "fair_value": 1837.818325, "relative_strength": -3.927665, "rate_of_change": 0.01648110506879914, "market_dynamics": -1.037026, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.801855, "high": 1922.799087, "low": 1901.008081, "close": 1907.605225, "volume": 4018595}, "trend_line": 1937.868868, "activity_lines": {"activity_5": 1895.063843, "activity_10": 1904.741915, "activity_20": 1916.243923, "activity_30": 1925.653591}, "trend_signal": 0, "fair_value": 1837.009241, "relative_strength": -4.142979, "rate_of_change": 0.02868555365741152, "market_dynamics": -0.879478, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1899.208788, "high": 1949.587901, "low": 1888.903023, "close": 1946.38916, "volume": 3015660}, "trend_line": 1938.02502, "activity_lines": {"activity_5": 1912.363298, "activity_10": 1910.531776, "activity_20": 1918.167988, "activity_30": 1926.203287}, "trend_signal": 0, "fair_value": 1836.410363, "relative_strength": -4.040344, "rate_of_change": 0.0080579239688792, "market_dynamics": -0.531214, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1926.197676, "high": 1969.979466, "low": 1905.20642, "close": 1936.593262, "volume": 3556799}, "trend_line": 1936.608679, "activity_lines": {"activity_5": 1923.571981, "activity_10": 1914.127577, "activity_20": 1919.13662, "activity_30": 1926.110916}, "trend_signal": 0, "fair_value": 1835.540629, "relative_strength": -4.714368, "rate_of_change": -0.07308166743895299, "market_dynamics": -0.164908, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1946.788926, "high": 1960.583196, "low": 1938.192546, "close": 1948.588257, "volume": 3428098}, "trend_line": 1936.111873, "activity_lines": {"activity_5": 1937.206315, "activity_10": 1919.952905, "activity_20": 1921.259415, "activity_30": 1926.883792}, "trend_signal": 0, "fair_value": 1835.179911, "relative_strength": -4.397033, "rate_of_change": -0.025653401504758963, "market_dynamics": 0.062592, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1957.984362, "high": 1960.183424, "low": 1916.001943, "close": 1920.999756, "volume": 2466652}, "trend_line": 1933.722664, "activity_lines": {"activity_5": 1933.967676, "activity_10": 1921.148768, "activity_20": 1920.876934, "activity_30": 1925.908816}, "trend_signal": 0, "fair_value": 1834.927224, "relative_strength": -4.866956, "rate_of_change": -0.12340242489697105, "market_dynamics": 0.265824, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1929.196334, "high": 1932.851852, "low": 1883.615299, "close": 1894.610718, "volume": 3142961}, "trend_line": 1931.859697, "activity_lines": {"activity_5": 1921.492871, "activity_10": 1917.895572, "activity_20": 1918.101517, "activity_30": 1923.385465}, "trend_signal": 0, "fair_value": 1835.419558, "relative_strength": -7.614194, "rate_of_change": -0.09634096112552977, "market_dynamics": 0.209102, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1903.007346, "high": 1910.204299, "low": 1855.826933, "close": 1873.019897, "volume": 3590135}, "trend_line": 1930.043274, "activity_lines": {"activity_5": 1902.687427, "activity_10": 1910.814915, "activity_20": 1913.452973, "activity_30": 1919.589349}, "trend_signal": 0, "fair_value": 1835.237017, "relative_strength": -7.117087, "rate_of_change": -0.09402458174476767, "market_dynamics": -0.034263, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1881.416191, "high": 1886.614099, "low": 1824.12632, "close": 1857.114136, "volume": 3159301}, "trend_line": 1926.184176, "activity_lines": {"activity_5": 1883.471346, "activity_10": 1901.405704, "activity_20": 1907.751654, "activity_30": 1914.884243}, "trend_signal": 0, "fair_value": 1834.416915, "relative_strength": -7.247057, "rate_of_change": -0.19994878104479902, "market_dynamics": -0.4638, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1855.514683, "high": 1878.506087, "low": 1848.357487, "close": 1850.516602, "volume": 2955283}, "trend_line": 1921.585453, "activity_lines": {"activity_5": 1867.354696, "activity_10": 1891.813104, "activity_20": 1901.826532, "activity_30": 1910.002464}, "trend_signal": 0, "fair_value": 1833.682562, "relative_strength": -7.590262, "rate_of_change": -0.23874783404928482, "market_dynamics": -0.770896, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1858.713616, "high": 1872.308571, "low": 1692.574897, "close": 1845.11853, "volume": 2878464}, "trend_line": 1917.213228, "activity_lines": {"activity_5": 1855.976799, "activity_10": 1880.928482, "activity_20": 1895.664286, "activity_30": 1905.069114}, "trend_signal": 0, "fair_value": 1832.74203, "relative_strength": -7.829566, "rate_of_change": -0.2275321658567866, "market_dynamics": -0.990236, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.726767, "high": 1839.920368, "low": 1694.973865, "close": 1707.169434, "volume": 4000664}, "trend_line": 1910.128312, "activity_lines": {"activity_5": 1803.674618, "activity_10": 1846.221915, "activity_20": 1876.686705, "activity_30": 1891.517902}, "trend_signal": 0, "fair_value": 1830.910808, "relative_strength": -8.165349, "rate_of_change": -0.3695424116904758, "market_dynamics": -1.141893, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1653.58917, "high": 1772.345319, "low": 1601.308554, "close": 1726.562256, "volume": 3889803}, "trend_line": 1902.958179, "activity_lines": {"activity_5": 1770.332796, "activity_10": 1818.685602, "activity_20": 1860.523259, "activity_30": 1879.67493}, "trend_signal": 0, "fair_value": 1829.249995, "relative_strength": -5.953671, "rate_of_change": -0.37537441620833256, "market_dynamics": -1.178874, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1749.354062, "high": 1803.533832, "low": 1740.757261, "close": 1797.636108, "volume": 2043407}, "trend_line": 1898.243799, "activity_lines": {"activity_5": 1770.446102, "activity_10": 1808.068661, "activity_20": 1852.067381, "activity_30": 1872.879958}, "trend_signal": 0, "fair_value": 1828.167702, "relative_strength": -5.666208, "rate_of_change": -0.24773954845803745, "market_dynamics": -1.172548, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.934132, "high": 1840.120388, "low": 1783.54127, "close": 1832.922974, "volume": 2183638}, "trend_line": 1893.532882, "activity_lines": {"activity_5": 1786.286898, "activity_10": 1806.394008, "activity_20": 1847.646592, "activity_30": 1868.665711}, "trend_signal": 0, "fair_value": 1827.402514, "relative_strength": -5.325534, "rate_of_change": -0.24817238978901615, "market_dynamics": -1.160907, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1829.324462, "high": 1898.498819, "low": 1829.324462, "close": 1895.300049, "volume": 2616096}, "trend_line": 1891.834086, "activity_lines": {"activity_5": 1824.092961, "activity_10": 1818.163645, "activity_20": 1849.818523, "activity_30": 1868.779722}, "trend_signal": 0, "fair_value": 1827.586476, "relative_strength": -4.085331, "rate_of_change": -0.08971568522251319, "market_dynamics": -0.908762, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1899.298468, "high": 1929.287317, "low": 1890.101914, "close": 1918.491333, "volume": 1755914}, "trend_line": 1891.34812, "activity_lines": {"activity_5": 1866.284017, "activity_10": 1834.617148, "activity_20": 1854.412918, "activity_30": 1870.499544}, "trend_signal": 0, "fair_value": 1827.865321, "relative_strength": -2.394706, "rate_of_change": -0.025687559157339453, "market_dynamics": -0.604913, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1933.285925, "high": 1965.274167, "low": 1927.088263, "close": 1964.274536, "volume": 2016657}, "trend_line": 1891.155518, "activity_lines": {"activity_5": 1909.648014, "activity_10": 1858.960676, "activity_20": 1863.279605, "activity_30": 1875.204474}, "trend_signal": 0, "fair_value": 1828.463258, "relative_strength": -1.514813, "rate_of_change": -0.01018331834120939, "market_dynamics": -0.184212, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.278591, "high": 1979.668956, "low": 1912.893513, "close": 1939.883545, "volume": 2825519}, "trend_line": 1891.082772, "activity_lines": {"activity_5": 1929.034196, "activity_10": 1877.210303, "activity_20": 1869.536353, "activity_30": 1878.348218}, "trend_signal": 0, "fair_value": 1828.569373, "relative_strength": -3.011258, "rate_of_change": -0.003846642928498276, "market_dynamics": 0.271376, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1958.876423, "high": 1985.466533, "low": 1950.679595, "close": 1970.871948, "volume": 1849959}, "trend_line": 1893.155762, "activity_lines": {"activity_5": 1949.266683, "activity_10": 1899.589287, "activity_20": 1878.616374, "activity_30": 1883.495907}, "trend_signal": 0, "fair_value": 1828.930472, "relative_strength": -1.983162, "rate_of_change": 0.109619210258456, "market_dynamics": 0.510395, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1964.674386, "high": 1987.266104, "low": 1961.675493, "close": 1985.466553, "volume": 2140235}, "trend_line": 1895.575313, "activity_lines": {"activity_5": 1965.16744, "activity_10": 1922.433556, "activity_20": 1888.431902, "activity_30": 1889.451442}, "trend_signal": 0, "fair_value": 1829.706507, "relative_strength": -1.907753, "rate_of_change": 0.12780517316989554, "market_dynamics": 0.745486, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1983.867204, "high": 2019.104163, "low": 1951.581467, "close": 1955.780518, "volume": 1741672}, "trend_line": 1897.09196, "activity_lines": {"activity_5": 1965.161751, "activity_10": 1937.328582, "activity_20": 1895.081788, "activity_30": 1893.335649}, "trend_signal": 0, "fair_value": 1830.874968, "relative_strength": -3.44092, "rate_of_change": 0.08000985186917343, "market_dynamics": 0.761902, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1959.579712, "high": 1976.976005, "low": 1950.381714, "close": 1955.980591, "volume": 1790178}, "trend_line": 1898.168819, "activity_lines": {"activity_5": 1962.736808, "activity_10": 1947.739784, "activity_20": 1901.521323, "activity_30": 1897.134915}, "trend_signal": 0, "fair_value": 1831.933305, "relative_strength": -2.527582, "rate_of_change": 0.05676366895783023, "market_dynamics": 0.722082, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.980522, "high": 2008.569214, "low": 1948.781992, "close": 2008.569214, "volume": 1618541}, "trend_line": 1900.478882, "activity_lines": {"activity_5": 1978.394336, "activity_10": 1963.541311, "activity_20": 1912.923624, "activity_30": 1904.257521}, "trend_signal": 1, "fair_value": 1833.611748, "relative_strength": -0.154177, "rate_of_change": 0.12169955469066882, "market_dynamics": 0.726009, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2006.569717, "high": 2019.566795, "low": 1982.174792, "close": 2002.570435, "volume": 2358738}, "trend_line": 1901.569474, "activity_lines": {"activity_5": 1987.473226, "activity_10": 1974.417003, "activity_20": 1923.411871, "activity_30": 1910.844073}, "trend_signal": 1, "fair_value": 1835.078862, "relative_strength": -0.642044, "rate_of_change": 0.05738511542165022, "market_dynamics": 0.741678, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2003.57025, "high": 2018.067144, "low": 1998.451312, "close": 2009.069092, "volume": 1132540}, "trend_line": 1903.865381, "activity_lines": {"activity_5": 1996.605103, "activity_10": 1983.389771, "activity_20": 1934.261979, "activity_30": 1917.779532}, "trend_signal": 1, "fair_value": 1836.645261, "relative_strength": -1.512134, "rate_of_change": 0.12073747666818985, "market_dynamics": 0.779559, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1997.771384, "high": 2041.56219, "low": 1997.771384, "close": 2035.563477, "volume": 1561695}, "trend_line": 1908.383879, "activity_lines": {"activity_5": 2012.994938, "activity_10": 1995.111171, "activity_20": 1947.215984, "activity_30": 1926.276184}, "trend_signal": 1, "fair_value": 1837.775802, "relative_strength": -0.658893, "rate_of_change": 0.23733285163400472, "market_dynamics": 0.878999, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2043.061649, "high": 2068.056282, "low": 2030.064438, "close": 2059.558105, "volume": 1568583}, "trend_line": 1913.568913, "activity_lines": {"activity_5": 2032.06412, "activity_10": 2009.066646, "activity_20": 1961.783988, "activity_30": 1936.029359}, "trend_signal": 1, "fair_value": 1838.850148, "relative_strength": -0.777868, "rate_of_change": 0.27169764202352537, "market_dynamics": 0.987795, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2071.555764, "high": 2071.555764, "low": 2005.569753, "close": 2012.068359, "volume": 2739543}, "trend_line": 1916.87109, "activity_lines": {"activity_5": 2028.398218, "activity_10": 2012.655194, "activity_20": 1970.940882, "activity_30": 1942.384162}, "trend_signal": 1, "fair_value": 1839.676414, "relative_strength": -2.375125, "rate_of_change": 0.17256640080043087, "market_dynamics": 1.092681, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2027.564986, "high": 2047.0609, "low": 2011.568418, "close": 2038.562744, "volume": 2433330}, "trend_line": 1923.708643, "activity_lines": {"activity_5": 2033.330501, "activity_10": 2019.748451, "activity_20": 1981.883174, "activity_30": 1950.235237}, "trend_signal": 1, "fair_value": 1840.491961, "relative_strength": -1.285291, "rate_of_change": 0.35670385117028625, "market_dynamics": 1.238771, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2035.063488, "high": 2039.562523, "low": 2021.566428, "close": 2024.065918, "volume": 1101468}, "trend_line": 1927.364091, "activity_lines": {"activity_5": 2031.031022, "activity_10": 2022.97518, "activity_20": 1990.549357, "activity_30": 1956.7099}, "trend_signal": 1, "fair_value": 1841.47837, "relative_strength": -2.319098, "rate_of_change": 0.19002087521420877, "market_dynamics": 1.100412, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2030.064554, "high": 2054.059356, "low": 2018.842039, "close": 2053.05957, "volume": 1497366}, "trend_line": 1932.212569, "activity_lines": {"activity_5": 2037.396305, "activity_10": 2030.771675, "activity_20": 2001.124711, "activity_30": 1964.819286}, "trend_signal": 1, "fair_value": 1843.086019, "relative_strength": -2.706865, "rate_of_change": 0.2515600463161329, "market_dynamics": 0.971841, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2042.061883, "high": 2050.060167, "low": 2011.068574, "close": 2012.068359, "volume": 2367470}, "trend_line": 1934.401876, "activity_lines": {"activity_5": 2028.931445, "activity_10": 2029.346513, "activity_20": 2006.149043, "activity_30": 1969.971272}, "trend_signal": 1, "fair_value": 1844.608898, "relative_strength": -3.118362, "rate_of_change": 0.11330570120102927, "market_dynamics": 0.728783, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2015.067794, "high": 2028.564899, "low": 1964.178818, "close": 2008.569214, "volume": 4753552}, "trend_line": 1936.801074, "activity_lines": {"activity_5": 2022.466186, "activity_10": 2026.265365, "activity_20": 2009.480571, "activity_30": 1974.756262}, "trend_signal": 1, "fair_value": 1845.896776, "relative_strength": -3.37062, "rate_of_change": 0.12402789874052364, "market_dynamics": 0.46382, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2020.066754, "high": 2025.715609, "low": 1989.158209, "close": 1995.557373, "volume": 2400826}, "trend_line": 1938.366711, "activity_lines": {"activity_5": 2011.896924, "activity_10": 2020.818428, "activity_20": 2010.568433, "activity_30": 1978.546991}, "trend_signal": 1, "fair_value": 1847.418041, "relative_strength": -4.612882, "rate_of_change": 0.08083623150654677, "market_dynamics": 0.28035, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1994.757396, "high": 2010.755501, "low": 1982.958862, "close": 1993.757568, "volume": 2377832}, "trend_line": 1940.791972, "activity_lines": {"activity_5": 2003.594751, "activity_10": 2015.171764, "activity_20": 2010.710435, "activity_30": 1982.120594}, "trend_signal": 1, "fair_value": 1849.409281, "relative_strength": -3.852004, "rate_of_change": 0.12511879131214051, "market_dynamics": 0.030272, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.757374, "high": 2011.255375, "low": 1983.358857, "close": 2001.75647, "volume": 2784379}, "trend_line": 1944.363497, "activity_lines": {"activity_5": 1999.979435, "activity_10": 2011.257837, "activity_20": 2011.145392, "activity_30": 1986.053788}, "trend_signal": 1, "fair_value": 1851.950601, "relative_strength": -3.996452, "rate_of_change": 0.18402410209475378, "market_dynamics": -0.124163, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2007.255853, "high": 2056.249818, "low": 2006.255975, "close": 2052.750244, "volume": 3950557}, "trend_line": 1950.354509, "activity_lines": {"activity_5": 2016.782251, "activity_10": 2017.230178, "activity_20": 2016.040398, "activity_30": 1993.046481}, "trend_signal": 1, "fair_value": 1854.690101, "relative_strength": -3.537762, "rate_of_change": 0.3081220157261549, "market_dynamics": -0.122586, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2053.750311, "high": 2054.25025, "low": 2016.754761, "close": 2016.754761, "volume": 2373716}, "trend_line": 1955.675863, "activity_lines": {"activity_5": 2018.874447, "activity_10": 2016.781665, "activity_20": 2017.08595, "activity_30": 1997.330368}, "trend_signal": 1, "fair_value": 1857.371747, "relative_strength": -4.421612, "rate_of_change": 0.2728403464828726, "market_dynamics": -0.140735, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2023.753957, "high": 2048.750861, "low": 1996.557327, "close": 2014.255127, "volume": 4293652}, "trend_line": 1961.133814, "activity_lines": {"activity_5": 2019.587728, "activity_10": 2015.793466, "activity_20": 2017.527388, "activity_30": 2001.109676}, "trend_signal": 1, "fair_value": 1859.922111, "relative_strength": -3.62742, "rate_of_change": 0.27908259764619764, "market_dynamics": -0.07794, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2020.75415, "high": 2071.248231, "low": 2016.254697, "close": 2068.748535, "volume": 2657174}, "trend_line": 1968.588147, "activity_lines": {"activity_5": 2037.218962, "activity_10": 2025.155116, "activity_20": 2022.952088, "activity_30": 2008.052561}, "trend_signal": 1, "fair_value": 1862.376135, "relative_strength": -3.832816, "rate_of_change": 0.3801032314462916, "market_dynamics": -0.007519, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2085.7464, "high": 2095.745184, "low": 2051.250488, "close": 2051.250488, "volume": 2433266}, "trend_line": 1980.057515, "activity_lines": {"activity_5": 2044.018115, "activity_10": 2030.522891, "activity_20": 2026.313726, "activity_30": 2013.385615}, "trend_signal": 1, "fair_value": 1864.46187, "relative_strength": -5.167268, "rate_of_change": 0.5826189707318212, "market_dynamics": -0.146166, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2056.749883, "high": 2057.249822, "low": 2013.255247, "close": 2017.254761, "volume": 3554250}, "trend_line": 1989.747266, "activity_lines": {"activity_5": 2036.185758, "activity_10": 2029.742518, "activity_20": 2025.983058, "activity_30": 2015.785437}, "trend_signal": 1, "fair_value": 1865.561307, "relative_strength": -6.172666, "rate_of_change": 0.4893671485093258, "market_dynamics": -0.127852, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2031.752868, "high": 2061.749278, "low": 2003.256459, "close": 2024.253906, "volume": 4438628}, "trend_line": 1997.301192, "activity_lines": {"activity_5": 2033.052816, "activity_10": 2030.140419, "activity_20": 2026.027193, "activity_30": 2018.011672}, "trend_signal": 1, "fair_value": 1866.905387, "relative_strength": -5.770525, "rate_of_change": 0.3796424867156882, "market_dynamics": -0.173429, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2024.253851, "high": 2027.753426, "low": 1962.069434, "close": 1982.958862, "volume": 6064451}, "trend_line": 2002.302389, "activity_lines": {"activity_5": 2015.654915, "activity_10": 2022.744953, "activity_20": 2022.063777, "activity_30": 2017.086361}, "trend_signal": 1, "fair_value": 1867.814434, "relative_strength": -5.953357, "rate_of_change": 0.25039773770885765, "market_dynamics": -0.384378, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1989.758009, "high": 2060.24939, "low": 1981.958909, "close": 2059.249512, "volume": 6230536}, "trend_line": 2007.767371, "activity_lines": {"activity_5": 2025.773649, "activity_10": 2029.449578, "activity_20": 2025.459526, "activity_30": 2020.760369}, "trend_signal": 1, "fair_value": 1869.327779, "relative_strength": -3.966488, "rate_of_change": 0.2729348988455891, "market_dynamics": -0.238211, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2059.249579, "high": 2062.74909, "low": 2029.753288, "close": 2051.250488, "volume": 3272098}, "trend_line": 2012.192676, "activity_lines": {"activity_5": 2033.85931, "activity_10": 2033.509073, "activity_20": 2027.854509, "activity_30": 2023.565731}, "trend_signal": 1, "fair_value": 1871.052375, "relative_strength": -3.600901, "rate_of_change": 0.22040924979251394, "market_dynamics": -0.164292, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2051.750495, "high": 2055.750009, "low": 2005.406952, "close": 2019.406372, "volume": 3690626}, "trend_line": 2014.030404, "activity_lines": {"activity_5": 2031.330265, "activity_10": 2030.878837, "activity_20": 2027.142019, "activity_30": 2024.031131}, "trend_signal": 1, "fair_value": 1872.817994, "relative_strength": -4.716742, "rate_of_change": 0.09132962374425209, "market_dynamics": -0.28242, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2027.406011, "high": 2063.904356, "low": 2024.906126, "close": 2059.904541, "volume": 4463815}, "trend_line": 2018.031104, "activity_lines": {"activity_5": 2042.15717, "activity_10": 2036.218157, "activity_20": 2030.477696, "activity_30": 2026.990753}, "trend_signal": 1, "fair_value": 1874.719629, "relative_strength": -5.02161, "rate_of_change": 0.19864148982329982, "market_dynamics": -0.055939, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2058.904506, "high": 2070.504065, "low": 2051.404853, "close": 2062.404297, "volume": 965897}, "trend_line": 2021.082182, "activity_lines": {"activity_5": 2051.440617, "activity_10": 2041.227437, "activity_20": 2033.823654, "activity_30": 2029.853539}, "trend_signal": 1, "fair_value": 1876.643052, "relative_strength": -4.442118, "rate_of_change": 0.15119083119940796, "market_dynamics": -0.170169, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2066.904122, "high": 2085.903275, "low": 2060.404424, "close": 2068.404053, "volume": 1089856}, "trend_line": 2023.846765, "activity_lines": {"activity_5": 2057.427621, "activity_10": 2046.452142, "activity_20": 2037.627486, "activity_30": 2032.906563}, "trend_signal": 1, "fair_value": 1878.201511, "relative_strength": -4.731007, "rate_of_change": 0.1367872630129348, "market_dynamics": -0.149391, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2081.403483, "high": 2130.901182, "low": 2066.404178, "close": 2126.901367, "volume": 3559058}, "trend_line": 2029.550793, "activity_lines": {"activity_5": 2082.303426, "activity_10": 2062.318985, "activity_20": 2046.791356, "activity_30": 2039.555247}, "trend_signal": 1, "fair_value": 1879.872407, "relative_strength": -3.611745, "rate_of_change": 0.28184090310810206, "market_dynamics": 0.305064, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2127.90139, "high": 2157.900007, "low": 2107.449482, "close": 2154.900146, "volume": 2445567}, "trend_line": 2036.181445, "activity_lines": {"activity_5": 2111.468766, "activity_10": 2081.901045, "activity_20": 2058.27015, "activity_30": 2047.642302}, "trend_signal": 1, "fair_value": 1881.855976, "relative_strength": -3.274912, "rate_of_change": 0.32670539820285377, "market_dynamics": 0.598434, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2141.900577, "high": 2165.899578, "low": 2110.702203, "close": 2155.899902, "volume": 5070805}, "trend_line": 2041.092468, "activity_lines": {"activity_5": 2131.93444, "activity_10": 2099.162236, "activity_20": 2069.164007, "activity_30": 2055.366074}, "trend_signal": 1, "fair_value": 1883.644883, "relative_strength": -2.251231, "rate_of_change": 0.2411878868683097, "market_dynamics": 1.037422, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.399833, "high": 2177.399057, "low": 2148.900309, "close": 2152.400146, "volume": 3093167}, "trend_line": 2046.086792, "activity_lines": {"activity_5": 2144.833838, "activity_10": 2113.393543, "activity_20": 2079.022979, "activity_30": 2062.547214}, "trend_signal": 1, "fair_value": 1885.065564, "relative_strength": -3.055688, "rate_of_change": 0.24468876732928135, "market_dynamics": 1.287434, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.900621, "high": 2178.399034, "low": 2123.901458, "close": 2146.900391, "volume": 3377220}, "trend_line": 2050.681169, "activity_lines": {"activity_5": 2149.90026, "activity_10": 2123.544145, "activity_20": 2087.611294, "activity_30": 2069.051317}, "trend_signal": 1, "fair_value": 1886.795503, "relative_strength": -4.536165, "rate_of_change": 0.22454458031611665, "market_dynamics": 1.27361, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2151.900296, "high": 2183.898826, "low": 2143.40069, "close": 2169.399414, "volume": 4203345}, "trend_line": 2055.142366, "activity_lines": {"activity_5": 2157.233268, "activity_10": 2136.191826, "activity_20": 2097.613122, "activity_30": 2076.710559}, "trend_signal": 1, "fair_value": 1888.642771, "relative_strength": -4.111512, "rate_of_change": 0.21754707984057584, "market_dynamics": 1.296585, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2171.39931, "high": 2206.397671, "low": 2156.900015, "close": 2200.397949, "volume": 2496247}, "trend_line": 2059.837028, "activity_lines": {"activity_5": 2172.065918, "activity_10": 2152.327441, "activity_20": 2109.768892, "activity_30": 2086.081887}, "trend_signal": 1, "fair_value": 1890.900063, "relative_strength": -4.79531, "rate_of_change": 0.22843488011671303, "market_dynamics": 1.211193, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.897999, "high": 2207.89752, "low": 2174.89917, "close": 2193.398193, "volume": 4378468}, "trend_line": 2065.881356, "activity_lines": {"activity_5": 2181.532129, "activity_10": 2163.899618, "activity_20": 2120.554934, "activity_30": 2094.698736}, "trend_signal": 1, "fair_value": 1892.985696, "relative_strength": -6.927854, "rate_of_change": 0.29343719516823596, "market_dynamics": 1.330304, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2181.39894, "high": 2175.399218, "low": 2071.903808, "close": 2082.40332, "volume": 5997572}, "trend_line": 2067.342708, "activity_lines": {"activity_5": 2151.500163, "activity_10": 2152.863752, "activity_20": 2119.928877, "activity_30": 2095.764669}, "trend_signal": 1, "fair_value": 1894.685123, "relative_strength": -6.149846, "rate_of_change": 0.0707374601041833, "market_dynamics": 1.082217, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2051.904827, "high": 2093.403008, "low": 2029.40587, "close": 2043.905273, "volume": 5279964}, "trend_line": 2068.00402, "activity_lines": {"activity_5": 2113.301969, "activity_10": 2134.464622, "activity_20": 2115.311824, "activity_30": 2094.252577}, "trend_signal": 1, "fair_value": 1896.730196, "relative_strength": -7.541595, "rate_of_change": 0.031988503765759055, "market_dynamics": 0.609997, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2036.905558, "high": 2077.403721, "low": 1962.199951, "close": 1967.599976, "volume": 6255666}, "trend_line": 2065.155367, "activity_lines": {"activity_5": 2056.535018, "activity_10": 2102.637234, "activity_20": 2103.545901, "activity_30": 2087.774896}, "trend_signal": 0, "fair_value": 1898.260517, "relative_strength": -7.787507, "rate_of_change": -0.13774891017861818, "market_dynamics": 0.078672, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1924.599976, "high": 1999.599976, "low": 1903.781982, "close": 1937.599976, "volume": 6023625}, "trend_line": 2062.673088, "activity_lines": {"activity_5": 2003.221362, "activity_10": 2068.251689, "activity_20": 2089.32117, "activity_30": 2079.545516}, "trend_signal": 0, "fair_value": 1899.320603, "relative_strength": -9.489535, "rate_of_change": -0.12019817199544557, "market_dynamics": -0.564313, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1936.400024, "high": 2011.5, "low": 1921.400024, "close": 2000.5, "volume": 4693470}, "trend_line": 2062.404114, "activity_lines": {"activity_5": 1988.394247, "activity_10": 2049.253425, "activity_20": 2081.466227, "activity_30": 2075.534349}, "trend_signal": 0, "fair_value": 1900.84345, "relative_strength": -10.587787, "rate_of_change": -0.013040069294784492, "market_dynamics": -0.807708, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.0, "high": 2091.0, "low": 1985.800049, "close": 2070.5, "volume": 5166598}, "trend_line": 2064.902201, "activity_lines": {"activity_5": 2009.760344, "activity_10": 2045.807886, "activity_20": 2080.391064, "activity_30": 2076.056665}, "trend_signal": 0, "fair_value": 1902.532606, "relative_strength": -8.716788, "rate_of_change": 0.1211250008202777, "market_dynamics": -0.803481, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2058.0, "high": 2152.0, "low": 2043.5, "close": 2150.0, "volume": 4205971}, "trend_line": 2070.110282, "activity_lines": {"activity_5": 2058.419995, "activity_10": 2058.305986, "activity_20": 2086.470468, "activity_30": 2081.546845}, "trend_signal": 0, "fair_value": 1904.724972, "relative_strength": -5.675178, "rate_of_change": 0.25221925752599944, "market_dynamics": -0.67233, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2149.5, "high": 2149.5, "low": 2087.0, "close": 2094.5, "volume": 3998333}, "trend_line": 2073.201733, "activity_lines": {"activity_5": 2081.506665, "activity_10": 2060.65682, "activity_20": 2086.832011, "activity_30": 2083.120375}, "trend_signal": 0, "fair_value": 1906.441178, "relative_strength": -5.419608, "rate_of_change": 0.14933750278333136, "market_dynamics": -0.561741, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2100.5, "high": 2105.5, "low": 2050.590088, "close": 2091.0, "volume": 3802891}, "trend_line": 2074.476725, "activity_lines": {"activity_5": 2094.966667, "activity_10": 2063.733099, "activity_20": 2086.654272, "activity_30": 2084.268651}, "trend_signal": 0, "fair_value": 1908.108049, "relative_strength": -5.279379, "rate_of_change": 0.061498694492945, "market_dynamics": -0.466527, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2108.0, "high": 2141.0, "low": 2072.0, "close": 2122.5, "volume": 3860856}, "trend_line": 2078.001567, "activity_lines": {"activity_5": 2108.7, "activity_10": 2074.525704, "activity_20": 2089.13561, "activity_30": 2087.366927}, "trend_signal": 0, "fair_value": 1910.117732, "relative_strength": -2.475175, "rate_of_change": 0.1699147528396496, "market_dynamics": -0.427361, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2118.5, "high": 2128.0, "low": 2077.0, "close": 2100.0, "volume": 4758561}, "trend_line": 2080.859729, "activity_lines": {"activity_5": 2106.8, "activity_10": 2082.516457, "activity_20": 2089.176018, "activity_30": 2088.78618}, "trend_signal": 1, "fair_value": 1911.94348, "relative_strength": -2.974964, "rate_of_change": 0.13754378463372896, "market_dynamics": -0.396884, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2090.0, "high": 2159.5, "low": 2085.5, "close": 2155.0, "volume": 4542800}, "trend_line": 2083.734778, "activity_lines": {"activity_5": 2121.266667, "activity_10": 2100.187271, "activity_20": 2094.275493, "activity_30": 2093.569424}, "trend_signal": 1, "fair_value": 1914.383068, "relative_strength": -2.8647, "rate_of_change": 0.13816640112411044, "market_dynamics": -0.229383, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2171.5, "high": 2196.5, "low": 2158.0, "close": 2183.0, "volume": 1924308}, "trend_line": 2088.126428, "activity_lines": {"activity_5": 2144.733333, "activity_10": 2120.92909, "activity_20": 2101.629274, "activity_30": 2099.973631}, "trend_signal": 1, "fair_value": 1916.793377, "relative_strength": -0.929425, "rate_of_change": 0.210758588202631, "market_dynamics": -0.080365, "expectation": {"probability": 47.6707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/918ebf64-cca0-4578-97ce-333ddf65b3cd/", "share_image": "https://sharemaestro.com/terminal/918ebf64-cca0-4578-97ce-333ddf65b3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}