{"ticker": {"uuid": "918ff07d-ed7a-4c77-af7e-2441de79996b", "symbol": "3931", "name": "VALUE GOLF Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3931 rose 12.21%, moving from 1,613.00 to 1,810.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,810.00"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1771.0, "close": 1810.0, "volume": 8500}, "trend_line": 1610.135262, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1805.854545, "activity_20": 1748.525784, "activity_30": 1688.23594}, "trend_signal": 1, "fair_value": 1250.778523, "relative_strength": -18.634945, "rate_of_change": 0.6217487356353665, "market_dynamics": 1.041773, "expectation": {"probability": 60.2711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.034546, "high": 1235.034546, "low": 1208.836865, "close": 1218.193237, "volume": 3200}, "trend_line": 1263.212345, "activity_lines": {"activity_5": 1223.682259, "activity_10": 1227.124256, "activity_20": 1234.254905, "activity_30": 1240.884959}, "trend_signal": 0, "fair_value": 1395.8422, "relative_strength": -20.786769, "rate_of_change": -0.4798165282988159, "market_dynamics": -0.133631, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1217.257532, "high": 1309.885167, "low": 1126.501201, "close": 1142.406982, "volume": 33500}, "trend_line": 1255.1488, "activity_lines": {"activity_5": 1196.112288, "activity_10": 1211.065401, "activity_20": 1224.992144, "activity_30": 1233.091064}, "trend_signal": 0, "fair_value": 1397.206055, "relative_strength": -28.453657, "rate_of_change": -0.638336462742531, "market_dynamics": -0.319363, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1141.471399, "high": 1328.597862, "low": 1122.758753, "close": 1280.880615, "volume": 27200}, "trend_line": 1251.6396, "activity_lines": {"activity_5": 1220.501115, "activity_10": 1222.156902, "activity_20": 1229.34952, "activity_30": 1234.751182}, "trend_signal": 0, "fair_value": 1399.555822, "relative_strength": -17.149363, "rate_of_change": -0.2795843807523032, "market_dynamics": 0.234955, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1280.880578, "high": 1280.880578, "low": 1213.515027, "close": 1220.064453, "volume": 5700}, "trend_line": 1245.61165, "activity_lines": {"activity_5": 1221.499113, "activity_10": 1221.255287, "activity_20": 1227.709934, "activity_30": 1232.714075}, "trend_signal": 0, "fair_value": 1401.666024, "relative_strength": -21.574168, "rate_of_change": -0.4816042892858231, "market_dynamics": 0.392063, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1219.128822, "high": 1253.747302, "low": 1216.321899, "close": 1237.841553, "volume": 3500}, "trend_line": 1238.947408, "activity_lines": {"activity_5": 1227.674308, "activity_10": 1223.858054, "activity_20": 1227.839146, "activity_30": 1232.212779}, "trend_signal": 0, "fair_value": 1403.439335, "relative_strength": -18.119685, "rate_of_change": -0.5350176357133507, "market_dynamics": 0.659393, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1237.841553, "high": 1248.13347, "low": 1216.321901, "close": 1235.034546, "volume": 900}, "trend_line": 1235.38464, "activity_lines": {"activity_5": 1232.726701, "activity_10": 1225.950457, "activity_20": 1227.910426, "activity_30": 1231.960336}, "trend_signal": 0, "fair_value": 1405.217773, "relative_strength": -17.925396, "rate_of_change": -0.2875641029631183, "market_dynamics": 1.011382, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1241.58397, "high": 1290.236774, "low": 1198.54489, "close": 1251.875854, "volume": 8100}, "trend_line": 1234.380151, "activity_lines": {"activity_5": 1242.270109, "activity_10": 1230.985837, "activity_20": 1229.728214, "activity_30": 1233.024285}, "trend_signal": 0, "fair_value": 1406.930766, "relative_strength": -16.231479, "rate_of_change": -0.08130981780702093, "market_dynamics": 0.913021, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1235.034613, "high": 1493.269123, "low": 1235.034613, "close": 1275.266846, "volume": 43400}, "trend_line": 1235.937211, "activity_lines": {"activity_5": 1252.31259, "activity_10": 1239.865851, "activity_20": 1233.778172, "activity_30": 1235.662137}, "trend_signal": 0, "fair_value": 1409.088485, "relative_strength": -15.495438, "rate_of_change": 0.12614104323845896, "market_dynamics": 1.143151, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1275.266846, "high": 1279.009277, "low": 1255.61847, "close": 1269.652954, "volume": 3000}, "trend_line": 1237.706523, "activity_lines": {"activity_5": 1260.858024, "activity_10": 1246.976651, "activity_20": 1237.32466, "activity_30": 1237.837346}, "trend_signal": 0, "fair_value": 1411.302699, "relative_strength": -14.083963, "rate_of_change": 0.1431554923869128, "market_dynamics": 1.202175, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1269.652954, "high": 1279.944946, "low": 1269.652954, "close": 1279.944946, "volume": 900}, "trend_line": 1240.095394, "activity_lines": {"activity_5": 1269.528223, "activity_10": 1254.852976, "activity_20": 1241.682034, "activity_30": 1240.562405}, "trend_signal": 1, "fair_value": 1413.501966, "relative_strength": -13.835853, "rate_of_change": 0.1930078702509901, "market_dynamics": 1.303399, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1259.360962, "high": 1264.974964, "low": 1192.931153, "close": 1202.287476, "volume": 9700}, "trend_line": 1239.619189, "activity_lines": {"activity_5": 1249.505705, "activity_10": 1247.793208, "activity_20": 1238.442966, "activity_30": 1238.123185}, "trend_signal": 0, "fair_value": 1415.168749, "relative_strength": -16.037688, "rate_of_change": -0.038400674843562584, "market_dynamics": 1.098914, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1190.124194, "high": 1202.287413, "low": 1126.501222, "close": 1143.342529, "volume": 11800}, "trend_line": 1236.625167, "activity_lines": {"activity_5": 1212.018009, "activity_10": 1230.305373, "activity_20": 1229.701478, "activity_30": 1231.911787}, "trend_signal": 0, "fair_value": 1416.631082, "relative_strength": -20.108526, "rate_of_change": -0.24152756157440272, "market_dynamics": 0.577152, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1199.48064, "high": 1199.48064, "low": 1055.393286, "close": 1102.174805, "volume": 41800}, "trend_line": 1232.102942, "activity_lines": {"activity_5": 1168.043294, "activity_10": 1205.315487, "activity_20": 1217.551624, "activity_30": 1223.237571}, "trend_signal": 0, "fair_value": 1417.22261, "relative_strength": -24.916324, "rate_of_change": -0.36569084316556977, "market_dynamics": 0.125647, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.17478, "high": 1126.501318, "low": 1098.432251, "close": 1111.531128, "volume": 5300}, "trend_line": 1227.954972, "activity_lines": {"activity_5": 1138.726823, "activity_10": 1185.275948, "activity_20": 1206.898782, "activity_30": 1215.458744}, "trend_signal": 0, "fair_value": 1417.64869, "relative_strength": -23.265179, "rate_of_change": -0.33665774657325565, "market_dynamics": -0.475684, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1122.758715, "high": 1140.535767, "low": 1090.011634, "close": 1100.303589, "volume": 14900}, "trend_line": 1221.904553, "activity_lines": {"activity_5": 1116.209294, "activity_10": 1165.168371, "activity_20": 1195.764762, "activity_30": 1207.223171}, "trend_signal": 0, "fair_value": 1417.089547, "relative_strength": -25.427713, "rate_of_change": -0.4927231973453763, "market_dynamics": -0.836825, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.595459, "high": 1110.595459, "low": 1081.590809, "close": 1084.397705, "volume": 9100}, "trend_line": 1215.885315, "activity_lines": {"activity_5": 1100.365894, "activity_10": 1144.669505, "activity_20": 1183.770839, "activity_30": 1198.351761}, "trend_signal": 0, "fair_value": 1414.677077, "relative_strength": -23.331541, "rate_of_change": -0.49261114423559127, "market_dynamics": -0.995161, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.011658, "high": 1097.496704, "low": 1083.462158, "close": 1083.462158, "volume": 3700}, "trend_line": 1210.240332, "activity_lines": {"activity_5": 1092.069963, "activity_10": 1126.739391, "activity_20": 1172.373947, "activity_30": 1189.808332}, "trend_signal": 0, "fair_value": 1410.472565, "relative_strength": -21.44469, "rate_of_change": -0.46426936244393335, "market_dynamics": -1.18647, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.462046, "high": 1087.204698, "low": 1029.195581, "close": 1061.00708, "volume": 18900}, "trend_line": 1202.880029, "activity_lines": {"activity_5": 1080.28103, "activity_10": 1107.788603, "activity_20": 1159.533518, "activity_30": 1180.18038}, "trend_signal": 0, "fair_value": 1403.072224, "relative_strength": -20.256954, "rate_of_change": -0.6081687087585971, "market_dynamics": -1.175919, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1059.135779, "high": 1060.071411, "low": 1039.487427, "close": 1039.487427, "volume": 1100}, "trend_line": 1196.392977, "activity_lines": {"activity_5": 1064.063395, "activity_10": 1088.820783, "activity_20": 1145.467844, "activity_30": 1169.638922}, "trend_signal": 0, "fair_value": 1396.718856, "relative_strength": -24.313715, "rate_of_change": -0.5392933495947125, "market_dynamics": -1.286601, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1039.487428, "high": 1058.200073, "low": 1021.710449, "close": 1021.710449, "volume": 4900}, "trend_line": 1189.188607, "activity_lines": {"activity_5": 1046.723014, "activity_10": 1070.805613, "activity_20": 1130.515552, "activity_30": 1158.369081}, "trend_signal": 0, "fair_value": 1391.303506, "relative_strength": -22.31839, "rate_of_change": -0.6021742135318408, "market_dynamics": -1.373917, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.160957, "high": 1075.977173, "low": 967.443714, "close": 1014.225464, "volume": 8800}, "trend_line": 1182.140181, "activity_lines": {"activity_5": 1032.127181, "activity_10": 1056.124709, "activity_20": 1115.866232, "activity_30": 1147.081137}, "trend_signal": 0, "fair_value": 1386.123401, "relative_strength": -21.560084, "rate_of_change": -0.5927088401713946, "market_dynamics": -1.363799, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1014.225365, "high": 1019.839233, "low": 994.577087, "close": 1019.839233, "volume": 5200}, "trend_line": 1174.436812, "activity_lines": {"activity_5": 1024.080753, "activity_10": 1045.8838, "activity_20": 1102.722833, "activity_30": 1136.610108}, "trend_signal": 0, "fair_value": 1379.251035, "relative_strength": -22.768898, "rate_of_change": -0.6516459827533827, "market_dynamics": -1.417758, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1019.839221, "high": 1027.324279, "low": 982.413879, "close": 982.413879, "volume": 2400}, "trend_line": 1166.203249, "activity_lines": {"activity_5": 1007.800736, "activity_10": 1031.083796, "activity_20": 1086.59877, "activity_30": 1124.221531}, "trend_signal": 0, "fair_value": 1372.745672, "relative_strength": -26.350461, "rate_of_change": -0.7010647925773639, "market_dynamics": -1.431723, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.349512, "high": 987.09204, "low": 968.379395, "close": 986.156494, "volume": 8800}, "trend_line": 1157.907314, "activity_lines": {"activity_5": 998.007804, "activity_10": 1019.141738, "activity_20": 1072.252417, "activity_30": 1112.605612}, "trend_signal": 0, "fair_value": 1366.88277, "relative_strength": -27.620434, "rate_of_change": -0.711362706896375, "market_dynamics": -1.435212, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 973.057556, "high": 1011.418493, "low": 973.057556, "close": 1002.997803, "volume": 1500}, "trend_line": 1150.079189, "activity_lines": {"activity_5": 997.384037, "activity_10": 1012.541275, "activity_20": 1060.623845, "activity_30": 1102.61145}, "trend_signal": 0, "fair_value": 1361.590231, "relative_strength": -25.797942, "rate_of_change": -0.6760579975056622, "market_dynamics": -1.474958, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.997803, "high": 1051.650684, "low": 988.02771, "close": 1049.779419, "volume": 15800}, "trend_line": 1144.122329, "activity_lines": {"activity_5": 1013.601652, "activity_10": 1016.215757, "activity_20": 1054.568969, "activity_30": 1096.140497}, "trend_signal": 0, "fair_value": 1356.9675, "relative_strength": -21.168595, "rate_of_change": -0.5179521599012262, "market_dynamics": -1.122801, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1060.071411, "high": 1085.333332, "low": 1018.903494, "close": 1033.873657, "volume": 9200}, "trend_line": 1137.604091, "activity_lines": {"activity_5": 1022.147082, "activity_10": 1017.627705, "activity_20": 1047.881425, "activity_30": 1089.027679}, "trend_signal": 0, "fair_value": 1351.716821, "relative_strength": -18.898125, "rate_of_change": -0.5697151287744957, "market_dynamics": -0.704528, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1033.873718, "high": 1098.432251, "low": 943.117383, "close": 991.770264, "volume": 18700}, "trend_line": 1129.526467, "activity_lines": {"activity_5": 1015.72242, "activity_10": 1012.286101, "activity_20": 1038.222141, "activity_30": 1079.619045}, "trend_signal": 0, "fair_value": 1348.739485, "relative_strength": -23.064627, "rate_of_change": -0.7100558150155258, "market_dynamics": -0.309853, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.413832, "high": 1016.096678, "low": 856.103479, "close": 895.400085, "volume": 61800}, "trend_line": 1119.078573, "activity_lines": {"activity_5": 976.550606, "activity_10": 990.681496, "activity_20": 1020.734728, "activity_30": 1064.514117}, "trend_signal": 0, "fair_value": 1346.439132, "relative_strength": -30.205302, "rate_of_change": -0.9249800075733777, "market_dynamics": -0.011752, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 898.207019, "high": 898.207019, "low": 857.039112, "close": 866.395508, "volume": 29300}, "trend_line": 1106.790605, "activity_lines": {"activity_5": 933.761027, "activity_10": 966.423102, "activity_20": 1002.26713, "activity_30": 1048.211984}, "trend_signal": 0, "fair_value": 1343.698528, "relative_strength": -32.348954, "rate_of_change": -1.0980433632161137, "market_dynamics": -0.174838, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.563354, "high": 921.597778, "low": 889.78634, "close": 921.597778, "volume": 6000}, "trend_line": 1096.904089, "activity_lines": {"activity_5": 918.479024, "activity_10": 955.025393, "activity_20": 991.026175, "activity_30": 1036.26406}, "trend_signal": 0, "fair_value": 1341.190402, "relative_strength": -27.147679, "rate_of_change": -0.8932598411422008, "market_dynamics": -0.357955, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 932.825366, "high": 1016.096589, "low": 921.597779, "close": 987.092041, "volume": 15500}, "trend_line": 1091.726925, "activity_lines": {"activity_5": 933.573885, "activity_10": 957.219871, "activity_20": 987.359387, "activity_30": 1029.179412}, "trend_signal": 0, "fair_value": 1339.131012, "relative_strength": -26.1006, "rate_of_change": -0.471979642697838, "market_dynamics": -0.320889, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 987.092066, "high": 994.577161, "low": 959.95874, "close": 963.701233, "volume": 4500}, "trend_line": 1081.154279, "activity_lines": {"activity_5": 943.990584, "activity_10": 955.756878, "activity_20": 982.208952, "activity_30": 1020.91969}, "trend_signal": 0, "fair_value": 1336.661578, "relative_strength": -27.924323, "rate_of_change": -0.9684332004543947, "market_dynamics": -0.222564, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.795508, "high": 962.765588, "low": 947.795508, "close": 952.473633, "volume": 7000}, "trend_line": 1072.234585, "activity_lines": {"activity_5": 952.536019, "activity_10": 952.592733, "activity_20": 976.64862, "activity_30": 1012.617712}, "trend_signal": 0, "fair_value": 1334.613161, "relative_strength": -27.652933, "rate_of_change": -0.8250158347659985, "market_dynamics": -0.041195, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 954.34491, "high": 983.119141, "low": 942.835234, "close": 975.445984, "volume": 6900}, "trend_line": 1063.488066, "activity_lines": {"activity_5": 964.934001, "activity_10": 954.217796, "activity_20": 974.033547, "activity_30": 1006.373287}, "trend_signal": 0, "fair_value": 1332.374436, "relative_strength": -26.045985, "rate_of_change": -0.8157281179286, "market_dynamics": 0.201536, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 975.446023, "high": 1004.220219, "low": 962.018018, "close": 966.813721, "volume": 3000}, "trend_line": 1054.547371, "activity_lines": {"activity_5": 967.18453, "activity_10": 954.774298, "activity_20": 971.190914, "activity_30": 1000.136232}, "trend_signal": 0, "fair_value": 1330.126936, "relative_strength": -27.463264, "rate_of_change": -0.8406953764537851, "market_dynamics": 0.213755, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 969.691145, "high": 1014.770754, "low": 969.691145, "close": 1006.138489, "volume": 3400}, "trend_line": 1046.356126, "activity_lines": {"activity_5": 979.528919, "activity_10": 963.989225, "activity_20": 972.653421, "activity_30": 997.013078}, "trend_signal": 0, "fair_value": 1327.217756, "relative_strength": -26.834629, "rate_of_change": -0.7767545797618045, "market_dynamics": 0.389221, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.729994, "high": 1055.054673, "low": 1015.729994, "close": 1017.648193, "volume": 4300}, "trend_line": 1037.768837, "activity_lines": {"activity_5": 994.440112, "activity_10": 975.801101, "activity_20": 975.580299, "activity_30": 995.160954}, "trend_signal": 0, "fair_value": 1323.934204, "relative_strength": -26.360289, "rate_of_change": -0.8206851172962721, "market_dynamics": 0.593842, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1034.912652, "high": 1048.340698, "low": 1026.280518, "close": 1048.340698, "volume": 10800}, "trend_line": 1030.391762, "activity_lines": {"activity_5": 1015.985677, "activity_10": 992.722925, "activity_20": 981.636743, "activity_30": 995.843009}, "trend_signal": 0, "fair_value": 1320.963803, "relative_strength": -24.923506, "rate_of_change": -0.7108591756643878, "market_dynamics": 0.806462, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1042.585821, "high": 1055.054648, "low": 1009.01594, "close": 1019.566467, "volume": 4000}, "trend_line": 1021.71248, "activity_lines": {"activity_5": 1021.548694, "activity_10": 1001.632332, "activity_20": 984.910625, "activity_30": 995.144603}, "trend_signal": 0, "fair_value": 1317.197836, "relative_strength": -25.765782, "rate_of_change": -0.8423283570467778, "market_dynamics": 0.930544, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1016.689063, "high": 1096.297674, "low": 985.996538, "close": 1013.811584, "volume": 22600}, "trend_line": 1015.42995, "activity_lines": {"activity_5": 1022.25205, "activity_10": 1006.71047, "activity_20": 987.646633, "activity_30": 994.634868}, "trend_signal": 0, "fair_value": 1312.632541, "relative_strength": -23.5076, "rate_of_change": -0.6149019536298572, "market_dynamics": 0.998347, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.89332, "high": 1014.770742, "low": 980.241719, "close": 983.119141, "volume": 9100}, "trend_line": 1010.08917, "activity_lines": {"activity_5": 1009.591402, "activity_10": 1004.53155, "activity_20": 987.461522, "activity_30": 992.550299}, "trend_signal": 0, "fair_value": 1307.90542, "relative_strength": -28.935142, "rate_of_change": -0.525962426063954, "market_dynamics": 0.930264, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 972.568548, "high": 982.159988, "low": 969.691128, "close": 977.364258, "volume": 8900}, "trend_line": 1005.928819, "activity_lines": {"activity_5": 996.547083, "activity_10": 1001.378521, "activity_20": 986.903184, "activity_30": 990.439015}, "trend_signal": 0, "fair_value": 1303.863106, "relative_strength": -27.640918, "rate_of_change": -0.41187957692883603, "market_dynamics": 0.830777, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.037378, "high": 1015.729877, "low": 974.486877, "close": 974.486877, "volume": 5100}, "trend_line": 1001.360677, "activity_lines": {"activity_5": 985.229232, "activity_10": 997.453914, "activity_20": 986.094856, "activity_30": 988.410502}, "trend_signal": 0, "fair_value": 1300.221398, "relative_strength": -24.416328, "rate_of_change": -0.45412179407894726, "market_dynamics": 0.794282, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 979.282581, "high": 1007.097621, "low": 974.486877, "close": 979.282532, "volume": 3200}, "trend_line": 997.326642, "activity_lines": {"activity_5": 980.433521, "activity_10": 994.001003, "activity_20": 985.798826, "activity_30": 986.986106}, "trend_signal": 0, "fair_value": 1295.830532, "relative_strength": -24.256483, "rate_of_change": -0.40285534399909506, "market_dynamics": 0.662027, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.323433, "high": 979.282581, "low": 969.691155, "close": 972.568604, "volume": 2200}, "trend_line": 993.599005, "activity_lines": {"activity_5": 976.085429, "activity_10": 989.257623, "activity_20": 984.976305, "activity_30": 985.388813}, "trend_signal": 0, "fair_value": 1291.43737, "relative_strength": -18.983685, "rate_of_change": -0.37376290204427914, "market_dynamics": 0.469958, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 971.609443, "high": 1037.790156, "low": 969.691162, "close": 981.200867, "volume": 9200}, "trend_line": 990.190295, "activity_lines": {"activity_5": 977.364291, "activity_10": 985.979111, "activity_20": 985.343575, "activity_30": 984.588933}, "trend_signal": 0, "fair_value": 1287.245046, "relative_strength": -19.31541, "rate_of_change": -0.3430669699593793, "market_dynamics": 0.389448, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 981.200867, "high": 981.200867, "low": 964.895447, "close": 964.895447, "volume": 3500}, "trend_line": 986.986574, "activity_lines": {"activity_5": 973.335897, "activity_10": 980.189388, "activity_20": 984.40877, "activity_30": 982.957008}, "trend_signal": 0, "fair_value": 1282.732855, "relative_strength": -20.475385, "rate_of_change": -0.32354599072292195, "market_dynamics": 0.212948, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.732041, "high": 973.527744, "low": 938.039551, "close": 956.263184, "volume": 9000}, "trend_line": 984.212433, "activity_lines": {"activity_5": 967.261337, "activity_10": 973.789304, "activity_20": 982.77982, "activity_30": 980.974853}, "trend_signal": 0, "fair_value": 1278.677501, "relative_strength": -20.360711, "rate_of_change": -0.28107180716320324, "market_dynamics": 0.04981, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 959.140625, "high": 962.018005, "low": 957.222302, "close": 959.140625, "volume": 2200}, "trend_line": 982.126772, "activity_lines": {"activity_5": 963.360836, "activity_10": 969.586527, "activity_20": 981.135088, "activity_30": 979.357317}, "trend_signal": 0, "fair_value": 1274.378687, "relative_strength": -20.524861, "rate_of_change": -0.21191166968321287, "market_dynamics": -0.031824, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.140625, "high": 969.691135, "low": 952.426648, "close": 957.222351, "volume": 1600}, "trend_line": 980.226668, "activity_lines": {"activity_5": 960.163705, "activity_10": 966.133625, "activity_20": 978.866019, "activity_30": 977.750581}, "trend_signal": 0, "fair_value": 1270.067576, "relative_strength": -19.682439, "rate_of_change": -0.1934683030919294, "market_dynamics": -0.347482, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 957.222344, "high": 959.140625, "low": 952.426602, "close": 959.140625, "volume": 2500}, "trend_line": 978.203381, "activity_lines": {"activity_5": 958.629081, "activity_10": 964.058395, "activity_20": 976.610003, "activity_30": 976.390191}, "trend_signal": 0, "fair_value": 1265.652359, "relative_strength": -18.465792, "rate_of_change": -0.20641011574681847, "market_dynamics": -0.528883, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.058914, "high": 965.854617, "low": 951.467468, "close": 960.099731, "volume": 9100}, "trend_line": 977.459576, "activity_lines": {"activity_5": 958.884843, "activity_10": 962.593521, "activity_20": 974.578432, "activity_30": 975.222213}, "trend_signal": 0, "fair_value": 1261.097785, "relative_strength": -18.13148, "rate_of_change": -0.07603786844814286, "market_dynamics": -0.601272, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.508347, "high": 959.140625, "low": 949.549207, "close": 959.140625, "volume": 3200}, "trend_line": 976.559047, "activity_lines": {"activity_5": 959.140617, "activity_10": 961.268165, "activity_20": 972.472668, "activity_30": 974.040345}, "trend_signal": 0, "fair_value": 1256.507964, "relative_strength": -18.010943, "rate_of_change": -0.09212953886903308, "market_dynamics": -0.675001, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 948.590078, "high": 959.140627, "low": 944.753516, "close": 954.34491, "volume": 4700}, "trend_line": 974.937284, "activity_lines": {"activity_5": 957.60599, "activity_10": 959.349884, "activity_20": 969.878421, "activity_30": 972.607175}, "trend_signal": 0, "fair_value": 1252.219148, "relative_strength": -17.201965, "rate_of_change": -0.1660691183991445, "market_dynamics": -0.6398, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 954.34491, "high": 990.792253, "low": 954.34491, "close": 954.34491, "volume": 15600}, "trend_line": 971.756134, "activity_lines": {"activity_5": 956.391077, "activity_10": 957.885013, "activity_20": 967.384656, "activity_30": 971.278635}, "trend_signal": 0, "fair_value": 1248.28536, "relative_strength": -18.602578, "rate_of_change": -0.32629278336225803, "market_dynamics": -0.458823, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 968.732031, "high": 969.691172, "low": 940.916915, "close": 953.385742, "volume": 13300}, "trend_line": 969.073204, "activity_lines": {"activity_5": 955.048271, "activity_10": 956.577089, "activity_20": 964.858916, "activity_30": 970.093448}, "trend_signal": 0, "fair_value": 1244.298864, "relative_strength": -20.557113, "rate_of_change": -0.2760908736388735, "market_dynamics": -0.351902, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 953.385796, "high": 960.099739, "low": 949.549233, "close": 958.181458, "volume": 4900}, "trend_line": 967.953577, "activity_lines": {"activity_5": 955.687696, "activity_10": 956.646842, "activity_20": 963.041115, "activity_30": 969.390755}, "trend_signal": 0, "fair_value": 1240.354749, "relative_strength": -19.916431, "rate_of_change": -0.1155358537805609, "market_dynamics": -0.170968, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 958.181458, "high": 978.323425, "low": 958.181458, "close": 961.058899, "volume": 9700}, "trend_line": 970.142204, "activity_lines": {"activity_5": 957.414152, "activity_10": 957.361839, "activity_20": 961.780531, "activity_30": 968.945937}, "trend_signal": 0, "fair_value": 1236.562942, "relative_strength": -16.601424, "rate_of_change": 0.22610867421795755, "market_dynamics": 0.088374, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 961.058911, "high": 997.50626, "low": 961.058911, "close": 978.323425, "volume": 9700}, "trend_line": 973.873134, "activity_lines": {"activity_5": 964.767566, "activity_10": 961.128646, "activity_20": 962.579815, "activity_30": 969.473758}, "trend_signal": 0, "fair_value": 1232.614079, "relative_strength": -8.913164, "rate_of_change": 0.3845755791900439, "market_dynamics": 0.413245, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.282539, "high": 992.710507, "low": 865.144772, "close": 882.409302, "volume": 20000}, "trend_line": 972.566852, "activity_lines": {"activity_5": 938.551038, "activity_10": 947.107743, "activity_20": 954.440817, "activity_30": 963.572866}, "trend_signal": 0, "fair_value": 1228.137684, "relative_strength": -12.949054, "rate_of_change": -0.13413266619592468, "market_dynamics": 0.294917, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 884.327611, "high": 898.71472, "low": 804.718944, "close": 883.368469, "volume": 18600}, "trend_line": 969.109399, "activity_lines": {"activity_5": 917.449939, "activity_10": 934.621471, "activity_20": 947.018892, "activity_30": 957.818131}, "trend_signal": 0, "fair_value": 1223.876963, "relative_strength": -9.780828, "rate_of_change": -0.35549772161060517, "market_dynamics": 0.102747, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.594297, "high": 911.183584, "low": 854.594297, "close": 897.755615, "volume": 2300}, "trend_line": 966.911212, "activity_lines": {"activity_5": 905.812374, "activity_10": 926.12872, "activity_20": 941.442175, "activity_30": 953.214661}, "trend_signal": 0, "fair_value": 1220.040214, "relative_strength": -14.770426, "rate_of_change": -0.22682547525267321, "market_dynamics": -0.285053, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.673925, "high": 922.693281, "low": 888.16425, "close": 894.878235, "volume": 2900}, "trend_line": 964.991366, "activity_lines": {"activity_5": 897.244071, "activity_10": 918.246338, "activity_20": 935.970511, "activity_30": 948.567372}, "trend_signal": 0, "fair_value": 1215.864913, "relative_strength": -14.953334, "rate_of_change": -0.1985545287068206, "market_dynamics": -0.877134, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.837327, "high": 913.101868, "low": 895.837327, "close": 901.592163, "volume": 5600}, "trend_line": 962.529572, "activity_lines": {"activity_5": 895.325789, "activity_10": 912.753077, "activity_20": 931.517357, "activity_30": 944.477101}, "trend_signal": 0, "fair_value": 1211.686089, "relative_strength": -14.321008, "rate_of_change": -0.2551104690401904, "market_dynamics": -0.952306, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 894.878235, "high": 909.265342, "low": 894.878232, "close": 901.592163, "volume": 1700}, "trend_line": 960.35552, "activity_lines": {"activity_5": 898.522925, "activity_10": 908.218957, "activity_20": 927.434158, "activity_30": 940.545656}, "trend_signal": 0, "fair_value": 1207.216258, "relative_strength": -8.40634, "rate_of_change": -0.22586859284569327, "market_dynamics": -0.960519, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.592173, "high": 930.366394, "low": 885.286782, "close": 920.775024, "volume": 4000}, "trend_line": 957.510071, "activity_lines": {"activity_5": 906.83549, "activity_10": 908.131771, "activity_20": 925.51588, "activity_30": 937.992075}, "trend_signal": 0, "fair_value": 1202.776273, "relative_strength": -6.435762, "rate_of_change": -0.2962912109881887, "market_dynamics": -0.743723, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.774995, "high": 952.426636, "low": 899.673902, "close": 915.979309, "volume": 7500}, "trend_line": 954.121108, "activity_lines": {"activity_5": 911.055713, "activity_10": 907.765559, "activity_20": 923.42861, "activity_30": 935.312671}, "trend_signal": 0, "fair_value": 1198.800257, "relative_strength": -9.144542, "rate_of_change": -0.3539349718233919, "market_dynamics": -0.491539, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 921.734124, "high": 938.039524, "low": 921.734124, "close": 923.652405, "volume": 1500}, "trend_line": 949.964832, "activity_lines": {"activity_5": 916.618721, "activity_10": 909.561768, "activity_20": 922.305045, "activity_30": 933.346948}, "trend_signal": 0, "fair_value": 1194.448557, "relative_strength": -12.546031, "rate_of_change": -0.4356130437898296, "market_dynamics": -0.291601, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.652427, "high": 942.835239, "low": 923.652427, "close": 941.876099, "volume": 1700}, "trend_line": 947.375153, "activity_lines": {"activity_5": 926.338017, "activity_10": 915.351493, "activity_20": 923.072359, "activity_30": 932.825095}, "trend_signal": 0, "fair_value": 1190.79569, "relative_strength": -7.402995, "rate_of_change": -0.2726078811304929, "market_dynamics": 0.037723, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 943.794363, "high": 978.323403, "low": 942.835222, "close": 949.549194, "volume": 7700}, "trend_line": 945.233073, "activity_lines": {"activity_5": 935.929415, "activity_10": 923.199005, "activity_20": 924.652656, "activity_30": 932.965355}, "trend_signal": 0, "fair_value": 1187.273492, "relative_strength": -8.387219, "rate_of_change": -0.2261068377418132, "market_dynamics": 0.351231, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.34491, "high": 957.222332, "low": 953.385742, "close": 953.385742, "volume": 1700}, "trend_line": 944.24196, "activity_lines": {"activity_5": 943.602527, "activity_10": 930.523345, "activity_20": 926.634878, "activity_30": 933.491334}, "trend_signal": 0, "fair_value": 1183.316095, "relative_strength": -5.976057, "rate_of_change": -0.10485382159285081, "market_dynamics": 0.578348, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.181484, "high": 959.140625, "low": 941.876064, "close": 942.835205, "volume": 1900}, "trend_line": 943.090991, "activity_lines": {"activity_5": 945.584745, "activity_10": 934.656365, "activity_20": 927.639691, "activity_30": 933.400576}, "trend_signal": 0, "fair_value": 1179.459851, "relative_strength": -3.839083, "rate_of_change": -0.1218934392621059, "market_dynamics": 0.73902, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.916924, "high": 958.181455, "low": 940.916924, "close": 942.835205, "volume": 1700}, "trend_line": 942.035936, "activity_lines": {"activity_5": 945.776571, "activity_10": 937.969756, "activity_20": 928.726716, "activity_30": 933.384073}, "trend_signal": 0, "fair_value": 1175.429003, "relative_strength": -3.680566, "rate_of_change": -0.11187202614260137, "market_dynamics": 0.759807, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 943.794392, "high": 959.1406, "low": 942.835251, "close": 958.181458, "volume": 2100}, "trend_line": 941.332566, "activity_lines": {"activity_5": 949.80496, "activity_10": 943.20143, "activity_20": 931.352933, "activity_30": 934.42572}, "trend_signal": 0, "fair_value": 1171.793355, "relative_strength": -5.279597, "rate_of_change": -0.07466487987566006, "market_dynamics": 0.782597, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.140625, "high": 996.547097, "low": 950.508362, "close": 958.181458, "volume": 3800}, "trend_line": 940.852995, "activity_lines": {"activity_5": 952.746326, "activity_10": 947.404208, "activity_20": 933.960881, "activity_30": 935.512745}, "trend_signal": 0, "fair_value": 1168.21009, "relative_strength": -2.84462, "rate_of_change": -0.05094596929095069, "market_dynamics": 0.879889, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 958.181484, "high": 978.323438, "low": 951.467468, "close": 951.467468, "volume": 3000}, "trend_line": 939.861882, "activity_lines": {"activity_5": 952.874211, "activity_10": 949.357364, "activity_20": 935.911133, "activity_30": 936.19755}, "trend_signal": 0, "fair_value": 1164.560505, "relative_strength": -2.254114, "rate_of_change": -0.1053419615250231, "market_dynamics": 0.960046, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 954.34491, "high": 975.445984, "low": 954.34491, "close": 955.304077, "volume": 900}, "trend_line": 939.542169, "activity_lines": {"activity_5": 954.40885, "activity_10": 951.450041, "activity_20": 938.23591, "activity_30": 937.193821}, "trend_signal": 0, "fair_value": 1161.930758, "relative_strength": -1.187046, "rate_of_change": -0.03401701953480144, "market_dynamics": 1.015606, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.385769, "high": 958.181458, "low": 930.366394, "close": 941.876099, "volume": 4900}, "trend_line": 939.0626, "activity_lines": {"activity_5": 950.636239, "activity_10": 950.386272, "activity_20": 939.295534, "activity_30": 937.344397}, "trend_signal": 0, "fair_value": 1158.970488, "relative_strength": -4.201319, "rate_of_change": -0.05104283935551269, "market_dynamics": 0.953932, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.876084, "high": 958.181492, "low": 930.36637, "close": 957.222351, "volume": 6100}, "trend_line": 938.998657, "activity_lines": {"activity_5": 952.042985, "activity_10": 951.78139, "activity_20": 941.908053, "activity_30": 938.515994}, "trend_signal": 0, "fair_value": 1156.376317, "relative_strength": -3.1443, "rate_of_change": -0.006809237211661368, "market_dynamics": 0.947003, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 959.14063, "high": 972.568599, "low": 930.366411, "close": 954.34491, "volume": 10000}, "trend_line": 938.902743, "activity_lines": {"activity_5": 952.554525, "activity_10": 952.374314, "activity_20": 944.347011, "activity_30": 939.506074}, "trend_signal": 1, "fair_value": 1154.334075, "relative_strength": -1.340849, "rate_of_change": -0.01021449810231128, "market_dynamics": 0.966683, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 954.344897, "high": 954.344897, "low": 904.469619, "close": 936.121216, "volume": 9700}, "trend_line": 938.135429, "activity_lines": {"activity_5": 947.24727, "activity_10": 949.566645, "activity_20": 944.707828, "activity_30": 939.326621}, "trend_signal": 1, "fair_value": 1152.012051, "relative_strength": -6.828949, "rate_of_change": -0.08172454556349529, "market_dynamics": 0.875583, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.121216, "high": 936.121216, "low": 936.121216, "close": 936.121216, "volume": 0}, "trend_line": 937.336145, "activity_lines": {"activity_5": 942.963098, "activity_10": 947.072876, "activity_20": 944.817442, "activity_30": 939.196672}, "trend_signal": 1, "fair_value": 1149.748228, "relative_strength": -5.62431, "rate_of_change": -0.08519921274607964, "market_dynamics": 0.605546, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.957805, "high": 959.140615, "low": 937.080383, "close": 949.549194, "volume": 9400}, "trend_line": 937.016431, "activity_lines": {"activity_5": 944.433777, "activity_10": 947.14263, "activity_20": 946.023218, "activity_30": 939.984611}, "trend_signal": 1, "fair_value": 1147.605404, "relative_strength": -2.284836, "rate_of_change": -0.034108788155179516, "market_dynamics": 0.421601, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.140627, "high": 964.895447, "low": 949.549194, "close": 964.895447, "volume": 2200}, "trend_line": 937.368115, "activity_lines": {"activity_5": 950.508333, "activity_10": 949.88054, "activity_20": 948.430203, "activity_30": 941.783257}, "trend_signal": 1, "fair_value": 1145.735556, "relative_strength": 1.336423, "rate_of_change": 0.03753231943058397, "market_dynamics": 0.232004, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 959.140625, "high": 960.099766, "low": 940.916931, "close": 956.263184, "volume": 3000}, "trend_line": 937.432058, "activity_lines": {"activity_5": 953.193929, "activity_10": 950.926874, "activity_20": 949.713625, "activity_30": 943.002293}, "trend_signal": 1, "fair_value": 1144.037359, "relative_strength": -3.090918, "rate_of_change": 0.006821546303609309, "market_dynamics": 0.142001, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 956.263191, "high": 987.914844, "low": 938.039548, "close": 958.480591, "volume": 15200}, "trend_line": 937.601886, "activity_lines": {"activity_5": 956.490776, "activity_10": 952.411252, "activity_20": 950.947889, "activity_30": 944.360263}, "trend_signal": 1, "fair_value": 1142.459721, "relative_strength": -1.773093, "rate_of_change": 0.018116299581473486, "market_dynamics": 0.35709, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 958.480591, "high": 963.400887, "low": 937.81522, "close": 950.608032, "volume": 4100}, "trend_line": 937.349439, "activity_lines": {"activity_5": 955.672811, "activity_10": 952.336743, "activity_20": 951.252836, "activity_30": 945.199369}, "trend_signal": 1, "fair_value": 1140.961593, "relative_strength": -0.475539, "rate_of_change": -0.026924753860837976, "market_dynamics": 0.222576, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 950.608032, "high": 959.464661, "low": 950.608032, "close": 959.464661, "volume": 1200}, "trend_line": 937.296297, "activity_lines": {"activity_5": 956.841268, "activity_10": 953.957914, "activity_20": 952.236372, "activity_30": 946.626158}, "trend_signal": 1, "fair_value": 1139.591133, "relative_strength": -0.350995, "rate_of_change": -0.005669390495040326, "market_dynamics": 0.12432, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 956.512465, "high": 978.161887, "low": 956.512465, "close": 967.337158, "volume": 4600}, "trend_line": 936.930088, "activity_lines": {"activity_5": 959.97286, "activity_10": 956.690655, "activity_20": 953.799136, "activity_30": 948.564278}, "trend_signal": 1, "fair_value": 1138.395207, "relative_strength": 1.517557, "rate_of_change": -0.0390707827580403, "market_dynamics": 0.204531, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.225647, "high": 978.161916, "low": 972.257507, "close": 972.257507, "volume": 7500}, "trend_line": 939.925029, "activity_lines": {"activity_5": 964.581787, "activity_10": 960.1341, "activity_20": 955.709261, "activity_30": 950.843466}, "trend_signal": 1, "fair_value": 1136.651839, "relative_strength": 6.494937, "rate_of_change": 0.3196546933819933, "market_dynamics": 0.26109, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.114132, "high": 984.066335, "low": 970.289368, "close": 981.114136, "volume": 4300}, "trend_line": 943.183217, "activity_lines": {"activity_5": 971.076636, "activity_10": 964.862157, "activity_20": 958.35474, "activity_30": 953.500828}, "trend_signal": 1, "fair_value": 1134.368536, "relative_strength": 8.169833, "rate_of_change": 0.3466433917039588, "market_dynamics": 0.518759, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 978.16193, "high": 1002.76355, "low": 978.161886, "close": 1002.76355, "volume": 11600}, "trend_line": 946.683482, "activity_lines": {"activity_5": 983.279053, "activity_10": 972.708418, "activity_20": 962.930028, "activity_30": 957.344721}, "trend_signal": 1, "fair_value": 1132.525319, "relative_strength": 9.986679, "rate_of_change": 0.37111188334471956, "market_dynamics": 1.008473, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1297.983457, "high": 1307.82414, "low": 1244.843848, "close": 1302.903809, "volume": 270400}, "trend_line": 960.284334, "activity_lines": {"activity_5": 1092.051188, "activity_10": 1033.913957, "activity_20": 995.804729, "activity_30": 980.326677}, "trend_signal": 1, "fair_value": 1132.89557, "relative_strength": 39.392568, "rate_of_change": 1.4366841989538293, "market_dynamics": 1.378479, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.505392, "high": 1404.262573, "low": 1316.680663, "close": 1404.262573, "volume": 42000}, "trend_line": 977.040015, "activity_lines": {"activity_5": 1211.713635, "activity_10": 1107.123733, "activity_20": 1036.618033, "activity_30": 1008.970435}, "trend_signal": 1, "fair_value": 1133.779673, "relative_strength": 50.896694, "rate_of_change": 1.744866640717279, "market_dynamics": 1.589306, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1402.294544, "high": 1403.27861, "low": 1270.42955, "close": 1299.951538, "volume": 33000}, "trend_line": 990.318661, "activity_lines": {"activity_5": 1267.477376, "activity_10": 1153.379372, "activity_20": 1065.372758, "activity_30": 1029.803436}, "trend_signal": 1, "fair_value": 1133.516568, "relative_strength": 51.926054, "rate_of_change": 1.3590687992446224, "market_dynamics": 1.73635, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1245.827941, "high": 1342.266408, "low": 1210.401554, "close": 1339.314209, "volume": 27000}, "trend_line": 1004.269967, "activity_lines": {"activity_5": 1314.515739, "activity_10": 1200.542982, "activity_20": 1096.248831, "activity_30": 1052.319278}, "trend_signal": 1, "fair_value": 1133.895714, "relative_strength": 55.650718, "rate_of_change": 1.4087693738813563, "market_dynamics": 1.620146, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1348.170827, "high": 1657.167606, "low": 1273.381792, "close": 1540.063721, "volume": 329700}, "trend_line": 1025.07278, "activity_lines": {"activity_5": 1404.590601, "activity_10": 1277.282255, "activity_20": 1144.397017, "activity_30": 1086.886617}, "trend_signal": 1, "fair_value": 1135.449465, "relative_strength": 70.761181, "rate_of_change": 2.0714363352060707, "market_dynamics": 1.582942, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1535.143438, "high": 1583.362658, "low": 1535.143433, "close": 1535.143433, "volume": 30800}, "trend_line": 1045.455815, "activity_lines": {"activity_5": 1457.205355, "activity_10": 1342.409555, "activity_20": 1189.292034, "activity_30": 1119.794401}, "trend_signal": 1, "fair_value": 1137.172548, "relative_strength": 63.49159, "rate_of_change": 1.988447591009105, "market_dynamics": 1.502632, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1541.047874, "high": 1562.697355, "low": 1519.398415, "close": 1536.127563, "volume": 14900}, "trend_line": 1065.264197, "activity_lines": {"activity_5": 1494.665511, "activity_10": 1397.2489, "activity_20": 1231.455695, "activity_30": 1151.450643}, "trend_signal": 1, "fair_value": 1138.387943, "relative_strength": 56.711775, "rate_of_change": 1.8947124991599895, "market_dynamics": 1.435645, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1536.127513, "high": 1573.522017, "low": 1523.334651, "close": 1570.569824, "volume": 6700}, "trend_line": 1085.964885, "activity_lines": {"activity_5": 1534.815421, "activity_10": 1448.008831, "activity_20": 1274.14288, "activity_30": 1184.051006}, "trend_signal": 1, "fair_value": 1140.59807, "relative_strength": 55.457445, "rate_of_change": 1.9432445076345815, "market_dynamics": 1.381085, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1570.569802, "high": 1593.203355, "low": 1559.745073, "close": 1589.26709, "volume": 10200}, "trend_line": 1107.160929, "activity_lines": {"activity_5": 1563.156535, "activity_10": 1491.289859, "activity_20": 1315.676352, "activity_30": 1216.522116}, "trend_signal": 1, "fair_value": 1142.219092, "relative_strength": 54.351157, "rate_of_change": 1.9518167016974772, "market_dynamics": 1.23466, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1598.123649, "high": 1672.912777, "low": 1598.123649, "close": 1660.119873, "volume": 20900}, "trend_line": 1131.070418, "activity_lines": {"activity_5": 1598.451717, "activity_10": 1536.395885, "activity_20": 1360.847491, "activity_30": 1252.196886}, "trend_signal": 1, "fair_value": 1144.323837, "relative_strength": 61.5391, "rate_of_change": 2.1595314984241214, "market_dynamics": 1.198271, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.103895, "high": 1726.052246, "low": 1661.103895, "close": 1726.052246, "volume": 17500}, "trend_line": 1157.177653, "activity_lines": {"activity_5": 1647.720614, "activity_10": 1581.537682, "activity_20": 1408.85029, "activity_30": 1290.582811}, "trend_signal": 1, "fair_value": 1146.532196, "relative_strength": 62.079687, "rate_of_change": 2.308188295310889, "market_dynamics": 1.193755, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1727.036342, "high": 1731.956673, "low": 1643.390725, "close": 1678.817139, "volume": 21800}, "trend_line": 1181.198842, "activity_lines": {"activity_5": 1668.51722, "activity_10": 1610.39767, "activity_20": 1448.656874, "activity_30": 1324.236971}, "trend_signal": 1, "fair_value": 1148.65636, "relative_strength": 56.468482, "rate_of_change": 2.075842800604105, "market_dynamics": 1.16091, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1673.896831, "high": 1673.896831, "low": 1599.107773, "close": 1611.900635, "volume": 19500}, "trend_line": 1202.989482, "activity_lines": {"activity_5": 1657.495687, "activity_10": 1622.099119, "activity_20": 1478.69083, "activity_30": 1352.024184}, "trend_signal": 1, "fair_value": 1150.83012, "relative_strength": 48.071619, "rate_of_change": 1.844790159386216, "market_dynamics": 1.032351, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1599.107804, "high": 1637.486293, "low": 1574.506145, "close": 1627.64563, "volume": 11900}, "trend_line": 1225.528754, "activity_lines": {"activity_5": 1648.967098, "activity_10": 1630.991493, "activity_20": 1507.102227, "activity_30": 1379.421354}, "trend_signal": 1, "fair_value": 1152.762146, "relative_strength": 45.584647, "rate_of_change": 1.8736050761248453, "market_dynamics": 0.862155, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1623.709466, "high": 1680.78525, "low": 1612.884686, "close": 1672.91272, "volume": 34700}, "trend_line": 1249.449042, "activity_lines": {"activity_5": 1652.96897, "activity_10": 1642.871857, "activity_20": 1536.638275, "activity_30": 1408.284836}, "trend_signal": 1, "fair_value": 1154.889818, "relative_strength": 41.480046, "rate_of_change": 1.9518340897287532, "market_dynamics": 0.649732, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.657807, "high": 1907.120542, "low": 1674.880879, "close": 1820.522705, "volume": 65600}, "trend_line": 1278.737262, "activity_lines": {"activity_5": 1705.321314, "activity_10": 1679.174965, "activity_20": 1576.792871, "activity_30": 1445.128298}, "trend_signal": 1, "fair_value": 1158.318187, "relative_strength": 53.037028, "rate_of_change": 2.3440907964616406, "market_dynamics": 0.561165, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.885346, "high": 1968.132656, "low": 1826.427092, "close": 1938.610596, "volume": 55300}, "trend_line": 1311.450204, "activity_lines": {"activity_5": 1790.738257, "activity_10": 1731.759883, "activity_20": 1624.093656, "activity_30": 1487.700771}, "trend_signal": 1, "fair_value": 1162.231762, "relative_strength": 61.286312, "rate_of_change": 2.5582223160397657, "market_dynamics": 0.654504, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1938.610645, "high": 1965.180435, "low": 1933.690313, "close": 1962.228271, "volume": 28000}, "trend_line": 1345.046316, "activity_lines": {"activity_5": 1866.708195, "activity_10": 1781.321052, "activity_20": 1669.018631, "activity_30": 1529.686453}, "trend_signal": 1, "fair_value": 1166.06632, "relative_strength": 59.672087, "rate_of_change": 2.5617527754793765, "market_dynamics": 0.748321, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1963.212229, "high": 2094.093076, "low": 1963.212229, "close": 2076.379883, "volume": 46300}, "trend_line": 1383.054938, "activity_lines": {"activity_5": 1957.373494, "activity_10": 1844.515996, "activity_20": 1720.101043, "activity_30": 1576.869264}, "trend_signal": 1, "fair_value": 1170.632619, "relative_strength": 59.886247, "rate_of_change": 2.825822542158471, "market_dynamics": 0.954953, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2086.220485, "high": 2211.196892, "low": 1613.868774, "close": 1613.868774, "volume": 162000}, "trend_line": 1405.646523, "activity_lines": {"activity_5": 1863.952807, "activity_10": 1814.761415, "activity_20": 1721.919226, "activity_30": 1591.760479}, "trend_signal": 1, "fair_value": 1172.328632, "relative_strength": 25.120958, "rate_of_change": 1.6334553588065708, "market_dynamics": 0.734072, "expectation": {"probability": 67.2118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1585.330832, "high": 1661.103921, "low": 1578.442367, "close": 1620.757202, "volume": 47000}, "trend_line": 1428.020123, "activity_lines": {"activity_5": 1776.764526, "activity_10": 1787.100204, "activity_20": 1721.483425, "activity_30": 1605.638587}, "trend_signal": 1, "fair_value": 1173.980182, "relative_strength": 21.586661, "rate_of_change": 1.5916946141089077, "market_dynamics": 0.310809, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1619.773139, "high": 1697.514377, "low": 1618.789073, "close": 1654.215454, "volume": 26900}, "trend_line": 1450.997457, "activity_lines": {"activity_5": 1714.046696, "activity_10": 1767.436767, "activity_20": 1722.720537, "activity_30": 1620.231835}, "trend_signal": 1, "fair_value": 1175.426739, "relative_strength": 18.599017, "rate_of_change": 1.6090343287130227, "market_dynamics": -0.125898, "expectation": {"probability": 65.3565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1658.151739, "high": 1689.641804, "low": 1644.374811, "close": 1672.91272, "volume": 16600}, "trend_line": 1474.885775, "activity_lines": {"activity_5": 1676.520964, "activity_10": 1751.620137, "activity_20": 1724.548089, "activity_30": 1634.548948}, "trend_signal": 1, "fair_value": 1176.8809, "relative_strength": 20.884924, "rate_of_change": 1.6463376889295285, "market_dynamics": -0.653729, "expectation": {"probability": 65.3565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1670.944639, "high": 1670.944639, "low": 1620.757202, "close": 1620.757202, "volume": 11400}, "trend_line": 1496.961662, "activity_lines": {"activity_5": 1640.897762, "activity_10": 1725.211375, "activity_20": 1719.632443, "activity_30": 1643.960008}, "trend_signal": 1, "fair_value": 1177.817583, "relative_strength": 15.879495, "rate_of_change": 1.4967862172241755, "market_dynamics": -0.879735, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1633.550101, "high": 1652.247314, "low": 1599.107788, "close": 1647.327026, "volume": 7900}, "trend_line": 1520.185628, "activity_lines": {"activity_5": 1644.506014, "activity_10": 1703.758733, "activity_20": 1715.907052, "activity_30": 1653.660999}, "trend_signal": 1, "fair_value": 1177.961582, "relative_strength": 16.035698, "rate_of_change": 1.5514068656221884, "market_dynamics": -0.983663, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1641.422543, "high": 1648.311007, "low": 1609.932509, "close": 1613.868774, "volume": 6700}, "trend_line": 1541.999099, "activity_lines": {"activity_5": 1634.730965, "activity_10": 1676.687968, "activity_20": 1708.484382, "activity_30": 1659.705073}, "trend_signal": 1, "fair_value": 1178.617788, "relative_strength": 8.548635, "rate_of_change": 1.4349215384109615, "market_dynamics": -1.058291, "expectation": {"probability": 65.1322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1629.613748, "high": 1629.613748, "low": 1599.107788, "close": 1599.107788, "volume": 5700}, "trend_line": 1563.05812, "activity_lines": {"activity_5": 1620.494816, "activity_10": 1650.690731, "activity_20": 1699.281023, "activity_30": 1663.389505}, "trend_signal": 1, "fair_value": 1179.876515, "relative_strength": 6.202871, "rate_of_change": 1.365696063872994, "market_dynamics": -1.103741, "expectation": {"probability": 65.1322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1595.171544, "high": 1605.996252, "low": 1591.235207, "close": 1602.059937, "volume": 6200}, "trend_line": 1584.051534, "activity_lines": {"activity_5": 1610.916561, "activity_10": 1631.403027, "activity_20": 1690.058914, "activity_30": 1665.905751}, "trend_signal": 1, "fair_value": 1181.402302, "relative_strength": 4.941125, "rate_of_change": 1.343098745426052, "market_dynamics": -1.094671, "expectation": {"probability": 64.5018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1603.044038, "high": 1651.263229, "low": 1594.187384, "close": 1641.422607, "volume": 9400}, "trend_line": 1606.061816, "activity_lines": {"activity_5": 1619.182715, "activity_10": 1625.820687, "activity_20": 1684.435678, "activity_30": 1669.607111}, "trend_signal": 1, "fair_value": 1182.666419, "relative_strength": 5.85125, "rate_of_change": 1.389492799165457, "market_dynamics": -1.050695, "expectation": {"probability": 64.5018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1646.342947, "high": 1646.342947, "low": 1509.557755, "close": 1565.649536, "volume": 22400}, "trend_line": 1624.824683, "activity_lines": {"activity_5": 1600.813485, "activity_10": 1614.36974, "activity_20": 1671.3476, "activity_30": 1666.999867}, "trend_signal": 0, "fair_value": 1183.249848, "relative_strength": -4.37051, "rate_of_change": 1.1682531029054826, "market_dynamics": -1.045226, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1527.270953, "high": 1612.884646, "low": 1519.398328, "close": 1544.0, "volume": 11300}, "trend_line": 1632.861222, "activity_lines": {"activity_5": 1580.672908, "activity_10": 1599.859226, "activity_20": 1656.64752, "activity_30": 1661.785371}, "trend_signal": 0, "fair_value": 1183.71222, "relative_strength": -5.117009, "rate_of_change": 0.494609608290887, "market_dynamics": -1.08569, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1583.362709, "high": 1583.362709, "low": 1526.286814, "close": 1533.175293, "volume": 6600}, "trend_line": 1637.158313, "activity_lines": {"activity_5": 1561.582015, "activity_10": 1584.77617, "activity_20": 1641.78343, "activity_30": 1655.354021}, "trend_signal": 0, "fair_value": 1184.64874, "relative_strength": -9.382098, "rate_of_change": 0.26316327083428703, "market_dynamics": -1.151334, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.175357, "high": 1543.016021, "low": 1497.74895, "close": 1511.525879, "volume": 7900}, "trend_line": 1644.210791, "activity_lines": {"activity_5": 1539.67015, "activity_10": 1567.957586, "activity_20": 1625.551025, "activity_30": 1647.248703}, "trend_signal": 0, "fair_value": 1185.233793, "relative_strength": -16.156646, "rate_of_change": 0.43077556666323846, "market_dynamics": -1.329327, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1485.940128, "high": 1572.538011, "low": 1485.940128, "close": 1495.780762, "volume": 6800}, "trend_line": 1649.426343, "activity_lines": {"activity_5": 1518.545516, "activity_10": 1551.21056, "activity_20": 1608.297059, "activity_30": 1637.672572}, "trend_signal": 0, "fair_value": 1185.841984, "relative_strength": -13.771567, "rate_of_change": 0.3172070167978916, "market_dynamics": -1.446731, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1495.780777, "high": 1501.68524, "low": 1468.226892, "close": 1491.844482, "volume": 6900}, "trend_line": 1647.819035, "activity_lines": {"activity_5": 1505.818245, "activity_10": 1536.020146, "activity_20": 1591.296138, "activity_30": 1627.506}, "trend_signal": 0, "fair_value": 1186.531286, "relative_strength": -14.399352, "rate_of_change": -0.09744648536876815, "market_dynamics": -1.518201, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1465.274708, "high": 1482.003842, "low": 1408.198945, "close": 1417.055542, "volume": 8400}, "trend_line": 1643.882772, "activity_lines": {"activity_5": 1473.081665, "activity_10": 1510.058698, "activity_20": 1568.03469, "activity_30": 1612.618033}, "trend_signal": 0, "fair_value": 1186.729356, "relative_strength": -15.963691, "rate_of_change": -0.23887714102052798, "market_dynamics": -1.58181, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1417.055542, "high": 1475.115388, "low": 1378.676954, "close": 1436.736816, "volume": 7100}, "trend_line": 1640.569747, "activity_lines": {"activity_5": 1455.368473, "activity_10": 1491.254086, "activity_20": 1548.568921, "activity_30": 1599.253778}, "trend_signal": 0, "fair_value": 1186.959061, "relative_strength": -17.720447, "rate_of_change": -0.201536572828073, "market_dynamics": -1.568531, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.880228, "high": 1451.49782, "low": 1399.342285, "close": 1399.342285, "volume": 9100}, "trend_line": 1634.862162, "activity_lines": {"activity_5": 1431.619669, "activity_10": 1468.602668, "activity_20": 1527.931644, "activity_30": 1583.690715}, "trend_signal": 0, "fair_value": 1186.712737, "relative_strength": -20.399124, "rate_of_change": -0.34790261190889243, "market_dynamics": -1.557789, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1388.517535, "high": 1425.912109, "low": 1378.676844, "close": 1425.912109, "volume": 10700}, "trend_line": 1629.416996, "activity_lines": {"activity_5": 1424.20638, "activity_10": 1454.467902, "activity_20": 1512.505236, "activity_30": 1570.210067}, "trend_signal": 0, "fair_value": 1187.251163, "relative_strength": -19.606288, "rate_of_change": -0.3330657548119321, "market_dynamics": -1.551072, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1429.848331, "high": 1434.768663, "low": 1402.294475, "close": 1403.278564, "volume": 8500}, "trend_line": 1620.855619, "activity_lines": {"activity_5": 1413.906486, "activity_10": 1440.136319, "activity_20": 1498.020717, "activity_30": 1555.620491}, "trend_signal": 0, "fair_value": 1188.028523, "relative_strength": -18.922685, "rate_of_change": -0.5254257824127909, "market_dynamics": -1.522179, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1402.294491, "high": 1433.784583, "low": 1397.37413, "close": 1424.927979, "volume": 12200}, "trend_line": 1610.818144, "activity_lines": {"activity_5": 1416.727458, "activity_10": 1432.693193, "activity_20": 1486.600858, "activity_30": 1542.979998}, "trend_signal": 0, "fair_value": 1189.287323, "relative_strength": -19.901693, "rate_of_change": -0.6192701485769941, "market_dynamics": -1.423181, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.704989, "high": 1504.637329, "low": 1426.896193, "close": 1504.637329, "volume": 4500}, "trend_line": 1605.01215, "activity_lines": {"activity_5": 1445.593384, "activity_10": 1441.907622, "activity_20": 1483.704886, "activity_30": 1536.129623}, "trend_signal": 0, "fair_value": 1191.133886, "relative_strength": -15.030158, "rate_of_change": -0.3604375839461649, "market_dynamics": -1.128138, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.62146, "high": 1544.984089, "low": 1504.637394, "close": 1528.255005, "volume": 9500}, "trend_line": 1602.223962, "activity_lines": {"activity_5": 1477.805168, "activity_10": 1455.935045, "activity_20": 1483.770493, "activity_30": 1531.177549}, "trend_signal": 0, "fair_value": 1193.185015, "relative_strength": -16.592524, "rate_of_change": -0.17371756344648176, "market_dynamics": -0.722807, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1544.000008, "high": 1546.952286, "low": 1529.239014, "close": 1534.159424, "volume": 7100}, "trend_line": 1599.107755, "activity_lines": {"activity_5": 1503.39091, "activity_10": 1470.731834, "activity_20": 1485.087272, "activity_30": 1526.786288}, "trend_signal": 0, "fair_value": 1195.220822, "relative_strength": -19.516263, "rate_of_change": -0.19449259740880293, "market_dynamics": -0.267043, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1544.984154, "high": 1548.920426, "low": 1525.302799, "close": 1536.127563, "volume": 9600}, "trend_line": 1594.54825, "activity_lines": {"activity_5": 1522.416211, "activity_10": 1485.188672, "activity_20": 1487.003863, "activity_30": 1522.72305}, "trend_signal": 0, "fair_value": 1197.162901, "relative_strength": -19.480053, "rate_of_change": -0.2851280650565005, "market_dynamics": 0.168542, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1528.25496, "high": 1625.0, "low": 1516.0, "close": 1558.0, "volume": 12800}, "trend_line": 1585.797493, "activity_lines": {"activity_5": 1539.875724, "activity_10": 1502.81717, "activity_20": 1491.533064, "activity_30": 1520.365098}, "trend_signal": 0, "fair_value": 1199.215199, "relative_strength": -17.754088, "rate_of_change": -0.5487922362963944, "market_dynamics": 0.472654, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1558.0, "high": 1585.0, "low": 1545.0, "close": 1555.0, "volume": 6100}, "trend_line": 1573.010474, "activity_lines": {"activity_5": 1547.463769, "activity_10": 1517.337587, "activity_20": 1496.042593, "activity_30": 1518.378163}, "trend_signal": 0, "fair_value": 1201.260261, "relative_strength": -19.501809, "rate_of_change": -0.8063462741266989, "market_dynamics": 0.56585, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.0, "high": 1573.0, "low": 1531.0, "close": 1531.0, "volume": 7600}, "trend_line": 1558.636198, "activity_lines": {"activity_5": 1543.694303, "activity_10": 1525.344127, "activity_20": 1498.476445, "activity_30": 1515.66781}, "trend_signal": 0, "fair_value": 1202.857594, "relative_strength": -24.582887, "rate_of_change": -0.9138067570171824, "market_dynamics": 0.591556, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.0, "high": 1568.0, "low": 1532.0, "close": 1565.0, "volume": 6700}, "trend_line": 1541.590202, "activity_lines": {"activity_5": 1551.075171, "activity_10": 1537.13871, "activity_20": 1504.486773, "activity_30": 1516.078378}, "trend_signal": 0, "fair_value": 1204.780832, "relative_strength": -22.858257, "rate_of_change": -1.0936481535506999, "market_dynamics": 0.578272, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.0, "high": 1680.0, "low": 1551.0, "close": 1598.0, "volume": 7100}, "trend_line": 1541.061243, "activity_lines": {"activity_5": 1567.4, "activity_10": 1552.404421, "activity_20": 1514.003875, "activity_30": 1519.71772}, "trend_signal": 0, "fair_value": 1206.993578, "relative_strength": -23.981812, "rate_of_change": -0.034312555912312824, "market_dynamics": 0.549965, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1613.0, "high": 1657.0, "low": 1593.0, "close": 1620.0, "volume": 10000}, "trend_line": 1541.036003, "activity_lines": {"activity_5": 1586.933333, "activity_10": 1568.129743, "activity_20": 1525.462165, "activity_30": 1524.810543}, "trend_signal": 0, "fair_value": 1209.161423, "relative_strength": -18.571587, "rate_of_change": -0.001637832377838025, "market_dynamics": 0.702051, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1627.0, "high": 1665.0, "low": 1575.0, "close": 1613.0, "volume": 9600}, "trend_line": 1539.662154, "activity_lines": {"activity_5": 1600.0, "activity_10": 1579.035573, "activity_20": 1535.891884, "activity_30": 1529.453381}, "trend_signal": 0, "fair_value": 1211.590275, "relative_strength": -16.340755, "rate_of_change": -0.08915099954350882, "market_dynamics": 0.84908, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1650.0, "high": 1723.0, "low": 1650.0, "close": 1712.0, "volume": 22500}, "trend_line": 1540.965063, "activity_lines": {"activity_5": 1642.2, "activity_10": 1605.971174, "activity_20": 1555.370057, "activity_30": 1540.571952}, "trend_signal": 0, "fair_value": 1214.629753, "relative_strength": -10.341737, "rate_of_change": 0.08462304516708928, "market_dynamics": 1.098601, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1711.0, "high": 1724.0, "low": 1653.0, "close": 1724.0, "volume": 11700}, "trend_line": 1544.40649, "activity_lines": {"activity_5": 1676.333333, "activity_10": 1631.747774, "activity_20": 1575.036448, "activity_30": 1552.380658}, "trend_signal": 1, "fair_value": 1217.824123, "relative_strength": -9.44507, "rate_of_change": 0.22332933319721707, "market_dynamics": 1.262747, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1804.0, "high": 1804.0, "low": 1727.0, "close": 1762.0, "volume": 18500}, "trend_line": 1548.228922, "activity_lines": {"activity_5": 1712.533333, "activity_10": 1660.981818, "activity_20": 1597.235128, "activity_30": 1566.418949}, "trend_signal": 1, "fair_value": 1221.100147, "relative_strength": -6.747087, "rate_of_change": 0.2475016794315553, "market_dynamics": 1.396823, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1765.0, "high": 1809.0, "low": 1751.0, "close": 1805.0, "volume": 10700}, "trend_line": 1554.599963, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1693.927273, "activity_20": 1622.242592, "activity_30": 1582.984825}, "trend_signal": 1, "fair_value": 1224.789757, "relative_strength": -10.453949, "rate_of_change": 0.4115051016983829, "market_dynamics": 1.499262, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1813.0, "high": 1850.0, "low": 1803.0, "close": 1816.0, "volume": 13200}, "trend_line": 1561.829704, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1724.381818, "activity_20": 1646.45032, "activity_30": 1599.849343}, "trend_signal": 1, "fair_value": 1228.513894, "relative_strength": -11.661538, "rate_of_change": 0.46505475183779504, "market_dynamics": 1.535331, "expectation": {"probability": 62.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1825.0, "high": 1839.0, "low": 1760.0, "close": 1775.0, "volume": 12900}, "trend_line": 1567.594373, "activity_lines": {"activity_5": 1786.8, "activity_10": 1742.636364, "activity_20": 1664.947271, "activity_30": 1613.602265}, "trend_signal": 1, "fair_value": 1231.957218, "relative_strength": -14.831033, "rate_of_change": 0.3690971547817298, "market_dynamics": 1.563465, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1835.0, "low": 1761.0, "close": 1830.0, "volume": 9500}, "trend_line": 1573.880286, "activity_lines": {"activity_5": 1804.666667, "activity_10": 1766.454545, "activity_20": 1686.893472, "activity_30": 1630.531661}, "trend_signal": 1, "fair_value": 1235.813082, "relative_strength": -11.357142, "rate_of_change": 0.4009910413221523, "market_dynamics": 1.501748, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1830.0, "high": 1831.0, "low": 1816.0, "close": 1816.0, "volume": 2700}, "trend_line": 1582.225301, "activity_lines": {"activity_5": 1810.8, "activity_10": 1782.909091, "activity_20": 1705.58211, "activity_30": 1646.152288}, "trend_signal": 1, "fair_value": 1239.573205, "relative_strength": -15.922215, "rate_of_change": 0.5302191706847439, "market_dynamics": 1.408276, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1816.0, "high": 1833.0, "low": 1786.0, "close": 1816.0, "volume": 9200}, "trend_line": 1591.291968, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1795.4, "activity_20": 1722.305409, "activity_30": 1661.234526}, "trend_signal": 1, "fair_value": 1243.30334, "relative_strength": -13.53171, "rate_of_change": 0.5730326138932127, "market_dynamics": 1.303533, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1813.0, "high": 1819.0, "low": 1780.0, "close": 1800.0, "volume": 6500}, "trend_line": 1600.186125, "activity_lines": {"activity_5": 1809.8, "activity_10": 1801.418182, "activity_20": 1735.64265, "activity_30": 1674.699561}, "trend_signal": 1, "fair_value": 1247.092847, "relative_strength": -16.138244, "rate_of_change": 0.5589267826933411, "market_dynamics": 1.175272, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1771.0, "close": 1810.0, "volume": 8500}, "trend_line": 1610.135262, "activity_lines": {"activity_5": 1810.666667, "activity_10": 1805.854545, "activity_20": 1748.525784, "activity_30": 1688.23594}, "trend_signal": 1, "fair_value": 1250.778523, "relative_strength": -18.634945, "rate_of_change": 0.6217487356353665, "market_dynamics": 1.041773, "expectation": {"probability": 60.2711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/918ff07d-ed7a-4c77-af7e-2441de79996b/", "share_image": "https://sharemaestro.com/terminal/918ff07d-ed7a-4c77-af7e-2441de79996b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}