{"ticker": {"uuid": "91912b8d-bf39-425b-b745-1256521d01a4", "symbol": "000050", "name": "Tianma Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000050 fell 18.85%, moving from 9.39 to 7.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.61, "low": 7.57, "close": 7.62, "volume": 295021102}, "trend_line": 8.922667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.825273, "activity_20": 8.290095, "activity_30": 8.596731}, "trend_signal": 0, "fair_value": 8.755962, "relative_strength": -30.249553, "rate_of_change": -0.6937451307734988, "market_dynamics": -0.908744, "expectation": {"probability": 49.4039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.04, "high": 9.43, "low": 8.93, "close": 9.37, "volume": 40397633}, "trend_line": 9.522667, "activity_lines": {"activity_5": 9.282, "activity_10": 9.754364, "activity_20": 9.880714, "activity_30": 9.731398}, "trend_signal": 0, "fair_value": 12.370417, "relative_strength": 3.369145, "rate_of_change": 0.19641203703704394, "market_dynamics": -0.681509, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.39, "high": 9.46, "low": 9.15, "close": 9.36, "volume": 30690899}, "trend_line": 9.538, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.631273, "activity_20": 9.843571, "activity_30": 9.720903}, "trend_signal": 0, "fair_value": 12.341991, "relative_strength": 4.849719, "rate_of_change": 0.16101581626239836, "market_dynamics": -0.911926, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.36, "high": 9.71, "low": 9.36, "close": 9.64, "volume": 35173363}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.569455, "activity_20": 9.829762, "activity_30": 9.727484}, "trend_signal": 0, "fair_value": 12.314164, "relative_strength": 6.935858, "rate_of_change": 0.33550010484378306, "market_dynamics": -0.84455, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.64, "high": 9.74, "low": 9.2, "close": 9.35, "volume": 32138596}, "trend_line": 9.576, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.478545, "activity_20": 9.78481, "activity_30": 9.71329}, "trend_signal": 0, "fair_value": 12.289009, "relative_strength": 5.555229, "rate_of_change": 0.06269592476489266, "market_dynamics": -0.823285, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.35, "high": 9.49, "low": 9.28, "close": 9.49, "volume": 28740872}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.434182, "activity_20": 9.751381, "activity_30": 9.707742}, "trend_signal": 0, "fair_value": 12.264686, "relative_strength": 2.237332, "rate_of_change": 0.12531328320800625, "market_dynamics": -0.830358, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.46, "high": 9.64, "low": 9.18, "close": 9.18, "volume": 24323296}, "trend_line": 9.583333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.361455, "activity_20": 9.687762, "activity_30": 9.681419}, "trend_signal": 0, "fair_value": 12.229891, "relative_strength": 0.984785, "rate_of_change": -0.048675427617850785, "market_dynamics": -0.838681, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.13, "high": 9.23, "low": 8.97, "close": 9.18, "volume": 30959577}, "trend_line": 9.584667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.318, "activity_20": 9.625429, "activity_30": 9.655398}, "trend_signal": 0, "fair_value": 12.197438, "relative_strength": 1.15998, "rate_of_change": 0.01392000048417337, "market_dynamics": -0.9211, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.24, "high": 9.58, "low": 9.18, "close": 9.41, "volume": 38311680}, "trend_line": 9.593667, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.333091, "activity_20": 9.587333, "activity_30": 9.644129}, "trend_signal": 0, "fair_value": 12.164118, "relative_strength": 4.796091, "rate_of_change": 0.09389997586770976, "market_dynamics": -0.901789, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.41, "high": 9.66, "low": 9.27, "close": 9.64, "volume": 29217234}, "trend_line": 9.610333, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.398182, "activity_20": 9.57181, "activity_30": 9.647118}, "trend_signal": 0, "fair_value": 12.129233, "relative_strength": 5.268744, "rate_of_change": 0.17371876676562503, "market_dynamics": -0.854046, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.42, "low": 9.01, "close": 9.04, "volume": 48987696}, "trend_line": 9.602333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.338909, "activity_20": 9.498857, "activity_30": 9.610323}, "trend_signal": 0, "fair_value": 12.089235, "relative_strength": 1.035194, "rate_of_change": -0.08324373359384003, "market_dynamics": -0.838465, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.02, "high": 9.32, "low": 9.01, "close": 9.29, "volume": 30301620}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.325091, "activity_20": 9.45319, "activity_30": 9.590172}, "trend_signal": 0, "fair_value": 12.040963, "relative_strength": 0.913136, "rate_of_change": 0.1770403088499374, "market_dynamics": -0.714351, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3, "high": 9.59, "low": 9.3, "close": 9.56, "volume": 37535951}, "trend_line": 9.649333, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.361818, "activity_20": 9.440095, "activity_30": 9.586344}, "trend_signal": 0, "fair_value": 12.000246, "relative_strength": 2.402822, "rate_of_change": 0.3118719354034333, "market_dynamics": -0.494349, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.17, "close": 9.18, "volume": 27481577}, "trend_line": 9.658667, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.325818, "activity_20": 9.392571, "activity_30": 9.556065}, "trend_signal": 0, "fair_value": 11.959057, "relative_strength": 2.102362, "rate_of_change": 0.09673207464183343, "market_dynamics": -0.328944, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.7, "close": 8.7, "volume": 37251057}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.210909, "activity_20": 9.307714, "activity_30": 9.494215}, "trend_signal": 0, "fair_value": 11.908459, "relative_strength": -0.048649, "rate_of_change": -0.09318056000893876, "market_dynamics": -0.305517, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.69, "high": 8.76, "low": 8.13, "close": 8.18, "volume": 43879524}, "trend_line": 9.610667, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.013273, "activity_20": 9.181952, "activity_30": 9.399398}, "trend_signal": 0, "fair_value": 11.852185, "relative_strength": -2.944997, "rate_of_change": -0.4041590243476948, "market_dynamics": -0.45945, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.46, "high": 8.75, "low": 8.11, "close": 8.71, "volume": 54475230}, "trend_line": 9.586, "activity_lines": {"activity_5": 8.686, "activity_10": 8.935818, "activity_20": 9.120238, "activity_30": 9.34129}, "trend_signal": 0, "fair_value": 11.800512, "relative_strength": 0.043078, "rate_of_change": -0.2566627269470382, "market_dynamics": -0.651522, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.71, "high": 9.29, "low": 8.67, "close": 9.2, "volume": 63603380}, "trend_line": 9.570333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.956, "activity_20": 9.115095, "activity_30": 9.316387}, "trend_signal": 0, "fair_value": 11.757108, "relative_strength": 7.305672, "rate_of_change": -0.16343626121427646, "market_dynamics": -0.643209, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.25, "high": 9.43, "low": 9.1, "close": 9.11, "volume": 50888036}, "trend_line": 9.555667, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.959455, "activity_20": 9.105667, "activity_30": 9.286688}, "trend_signal": 0, "fair_value": 11.711734, "relative_strength": 7.433745, "rate_of_change": -0.1532444064381048, "market_dynamics": -0.460993, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.14, "high": 9.34, "low": 9.06, "close": 9.22, "volume": 37412239}, "trend_line": 9.543667, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.988364, "activity_20": 9.110286, "activity_30": 9.265032}, "trend_signal": 0, "fair_value": 11.668458, "relative_strength": 8.033658, "rate_of_change": -0.12557993073639395, "market_dynamics": -0.162751, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.27, "low": 9.03, "close": 9.22, "volume": 23510915}, "trend_line": 9.525333, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.024909, "activity_20": 9.112905, "activity_30": 9.244151}, "trend_signal": 0, "fair_value": 11.63316, "relative_strength": 8.433025, "rate_of_change": -0.19210645132525483, "market_dynamics": -0.001897, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.22, "high": 9.76, "low": 9.15, "close": 9.71, "volume": 49416459}, "trend_line": 9.491333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.147273, "activity_20": 9.161333, "activity_30": 9.256065}, "trend_signal": 0, "fair_value": 11.59828, "relative_strength": 14.232952, "rate_of_change": -0.3569429016287483, "market_dynamics": 0.271174, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 10.24, "low": 9.63, "close": 9.73, "volume": 113332244}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.265636, "activity_20": 9.210048, "activity_30": 9.271462}, "trend_signal": 0, "fair_value": 11.567137, "relative_strength": 19.803823, "rate_of_change": -0.07023249526698909, "market_dynamics": 0.603168, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.36, "close": 9.49, "volume": 83146429}, "trend_line": 9.436333, "activity_lines": {"activity_5": 9.544, "activity_10": 9.337273, "activity_20": 9.234143, "activity_30": 9.271806}, "trend_signal": 0, "fair_value": 11.534456, "relative_strength": 13.988553, "rate_of_change": -0.5096014440992028, "market_dynamics": 0.832864, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.39, "close": 9.87, "volume": 59807169}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.676, "activity_10": 9.472364, "activity_20": 9.295143, "activity_30": 9.299785}, "trend_signal": 0, "fair_value": 11.501045, "relative_strength": 17.060881, "rate_of_change": -0.2260729883101865, "market_dynamics": 1.149427, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.01, "high": 11.08, "low": 9.95, "close": 10.92, "volume": 165473123}, "trend_line": 9.411333, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.777091, "activity_20": 9.453667, "activity_30": 9.396882}, "trend_signal": 0, "fair_value": 11.473795, "relative_strength": 27.153615, "rate_of_change": -0.038948486457762194, "market_dynamics": 1.28982, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.91, "high": 11.12, "low": 10.59, "close": 10.67, "volume": 94581196}, "trend_line": 9.407333, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.986545, "activity_20": 9.581571, "activity_30": 9.478086}, "trend_signal": 1, "fair_value": 11.449248, "relative_strength": 23.539537, "rate_of_change": -0.04250194951131083, "market_dynamics": 1.346525, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.37, "close": 10.43, "volume": 48841979}, "trend_line": 9.418333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.116727, "activity_20": 9.679524, "activity_30": 9.544065}, "trend_signal": 1, "fair_value": 11.425758, "relative_strength": 21.830225, "rate_of_change": 0.11693005871059321, "market_dynamics": 1.379413, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 11.33, "low": 10.37, "close": 10.8, "volume": 122636044}, "trend_line": 9.449667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.291818, "activity_20": 9.806762, "activity_30": 9.633204}, "trend_signal": 1, "fair_value": 11.400018, "relative_strength": 26.917516, "rate_of_change": 0.3326915707907047, "market_dynamics": 1.463007, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.25, "close": 10.5, "volume": 81203758}, "trend_line": 9.506333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.381636, "activity_20": 9.89881, "activity_30": 9.700968}, "trend_signal": 1, "fair_value": 11.374572, "relative_strength": 24.829145, "rate_of_change": 0.5996613425637103, "market_dynamics": 1.371102, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.19, "close": 10.2, "volume": 58164414}, "trend_line": 9.545, "activity_lines": {"activity_5": 10.462, "activity_10": 10.393636, "activity_20": 9.95819, "activity_30": 9.74572}, "trend_signal": 1, "fair_value": 11.346695, "relative_strength": 22.711344, "rate_of_change": 0.4067499003033055, "market_dynamics": 1.197762, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.18, "high": 10.36, "low": 10.0, "close": 10.17, "volume": 61313417}, "trend_line": 9.571667, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.382364, "activity_20": 10.00919, "activity_30": 9.786043}, "trend_signal": 1, "fair_value": 11.315207, "relative_strength": 23.698864, "rate_of_change": 0.27938187532739417, "market_dynamics": 1.052043, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.16, "high": 10.7, "low": 9.9, "close": 10.65, "volume": 51364389}, "trend_line": 9.614667, "activity_lines": {"activity_5": 10.422, "activity_10": 10.45, "activity_20": 10.101714, "activity_30": 9.855613}, "trend_signal": 1, "fair_value": 11.283187, "relative_strength": 24.61407, "rate_of_change": 0.4492425405104569, "market_dynamics": 0.872452, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.07, "close": 10.12, "volume": 44183398}, "trend_line": 9.630667, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.404545, "activity_20": 10.138571, "activity_30": 9.888215}, "trend_signal": 1, "fair_value": 11.255431, "relative_strength": 22.922783, "rate_of_change": 0.16641241969170656, "market_dynamics": 0.553628, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.13, "high": 10.23, "low": 9.37, "close": 9.42, "volume": 59899753}, "trend_line": 9.633, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.220364, "activity_20": 10.104286, "activity_30": 9.874624}, "trend_signal": 1, "fair_value": 11.221985, "relative_strength": 15.307947, "rate_of_change": 0.024224698040108374, "market_dynamics": 0.166034, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4, "high": 9.67, "low": 8.8, "close": 9.0, "volume": 54062648}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.634, "activity_10": 9.968, "activity_20": 10.026571, "activity_30": 9.833785}, "trend_signal": 1, "fair_value": 11.186416, "relative_strength": 12.216688, "rate_of_change": -0.16955257967403184, "market_dynamics": -0.247886, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.4, "close": 9.17, "volume": 57849892}, "trend_line": 9.616333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.781455, "activity_20": 9.961143, "activity_30": 9.804968}, "trend_signal": 0, "fair_value": 11.151873, "relative_strength": 14.001799, "rate_of_change": -0.003473136794697171, "market_dynamics": -0.714924, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.17, "high": 9.29, "low": 7.55, "close": 7.84, "volume": 57750915}, "trend_line": 9.571667, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.380364, "activity_20": 9.766857, "activity_30": 9.690366}, "trend_signal": 0, "fair_value": 11.107412, "relative_strength": 5.589452, "rate_of_change": -0.4644805873507025, "market_dynamics": -1.056423, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 9.52, "low": 7.07, "close": 9.18, "volume": 118426659}, "trend_line": 9.564, "activity_lines": {"activity_5": 8.812667, "activity_10": 9.27, "activity_20": 9.706667, "activity_30": 9.665097}, "trend_signal": 0, "fair_value": 11.066793, "relative_strength": 12.314397, "rate_of_change": -0.08010098972310306, "market_dynamics": -0.99774, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.51, "close": 8.92, "volume": 81115021}, "trend_line": 9.54, "activity_lines": {"activity_5": 8.812, "activity_10": 9.141818, "activity_20": 9.621381, "activity_30": 9.623548}, "trend_signal": 0, "fair_value": 11.018301, "relative_strength": 5.752731, "rate_of_change": -0.25094102885822783, "market_dynamics": -0.912565, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95, "high": 9.37, "low": 8.8, "close": 9.34, "volume": 73705868}, "trend_line": 9.55, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.118727, "activity_20": 9.577524, "activity_30": 9.610645}, "trend_signal": 0, "fair_value": 10.976618, "relative_strength": 6.060987, "rate_of_change": 0.10482180293502688, "market_dynamics": -0.810382, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.34, "high": 9.39, "low": 8.84, "close": 9.09, "volume": 57562305}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.065818, "activity_20": 9.509286, "activity_30": 9.580968}, "trend_signal": 0, "fair_value": 10.940233, "relative_strength": 3.60975, "rate_of_change": -0.06981151832460943, "market_dynamics": -0.654474, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1, "high": 9.31, "low": 8.98, "close": 9.17, "volume": 49473455}, "trend_line": 9.530333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.047091, "activity_20": 9.451619, "activity_30": 9.556882}, "trend_signal": 0, "fair_value": 10.900879, "relative_strength": 1.601378, "rate_of_change": -0.13622075222566266, "market_dynamics": -0.737058, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.68, "close": 8.72, "volume": 65135697}, "trend_line": 9.515, "activity_lines": {"activity_5": 9.01, "activity_10": 8.973455, "activity_20": 9.353762, "activity_30": 9.504602}, "trend_signal": 0, "fair_value": 10.854714, "relative_strength": -2.855892, "rate_of_change": -0.16088629851653705, "market_dynamics": -0.725845, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 8.77, "low": 8.01, "close": 8.26, "volume": 63990686}, "trend_line": 9.500333, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.841636, "activity_20": 9.215762, "activity_30": 9.423634}, "trend_signal": 0, "fair_value": 10.812566, "relative_strength": -6.364708, "rate_of_change": -0.1541460851287556, "market_dynamics": -0.827255, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.27, "close": 8.39, "volume": 78366893}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.754545, "activity_20": 9.09781, "activity_30": 9.352}, "trend_signal": 0, "fair_value": 10.767198, "relative_strength": -6.207265, "rate_of_change": 0.07368162779135924, "market_dynamics": -0.810791, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.79, "close": 7.85, "volume": 65731222}, "trend_line": 9.478667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.580364, "activity_20": 8.940476, "activity_30": 9.245075}, "trend_signal": 0, "fair_value": 10.726917, "relative_strength": -9.148809, "rate_of_change": -0.3015146308644014, "market_dynamics": -0.959334, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.84, "high": 7.92, "low": 7.54, "close": 7.74, "volume": 76918652}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.034, "activity_10": 8.410182, "activity_20": 8.786095, "activity_30": 9.132903}, "trend_signal": 0, "fair_value": 10.688526, "relative_strength": -10.755955, "rate_of_change": -0.5134371742355757, "market_dynamics": -1.090268, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.4, "close": 7.99, "volume": 73031106}, "trend_line": 9.392667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.287273, "activity_20": 8.668333, "activity_30": 9.04}, "trend_signal": 0, "fair_value": 10.650092, "relative_strength": -9.538376, "rate_of_change": -0.39589607635207086, "market_dynamics": -1.062809, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.92, "close": 8.13, "volume": 33673917}, "trend_line": 9.356333, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.211455, "activity_20": 8.577286, "activity_30": 8.958538}, "trend_signal": 0, "fair_value": 10.612112, "relative_strength": -9.072468, "rate_of_change": -0.38683368632146853, "market_dynamics": -1.131073, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.99, "close": 8.03, "volume": 49392778}, "trend_line": 9.316667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.131818, "activity_20": 8.488, "activity_30": 8.872968}, "trend_signal": 0, "fair_value": 10.573744, "relative_strength": -11.439861, "rate_of_change": -0.4239481429316234, "market_dynamics": -1.027284, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.67, "close": 7.92, "volume": 52795834}, "trend_line": 9.257, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.056, "activity_20": 8.398571, "activity_30": 8.78286}, "trend_signal": 0, "fair_value": 10.534797, "relative_strength": -12.508439, "rate_of_change": -0.6404328930077786, "market_dynamics": -0.935528, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.92, "high": 7.97, "low": 7.48, "close": 7.49, "volume": 50908101}, "trend_line": 9.182333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.923273, "activity_20": 8.278905, "activity_30": 8.66886}, "trend_signal": 0, "fair_value": 10.493221, "relative_strength": -14.711, "rate_of_change": -0.8066004105001601, "market_dynamics": -1.085987, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.3, "close": 7.51, "volume": 83785788}, "trend_line": 9.116333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.824727, "activity_20": 8.17619, "activity_30": 8.560968}, "trend_signal": 0, "fair_value": 10.453356, "relative_strength": -13.857365, "rate_of_change": -0.7187715801637855, "market_dynamics": -1.087693, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.13, "close": 7.22, "volume": 77176917}, "trend_line": 9.028, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.695455, "activity_20": 8.058286, "activity_30": 8.438624}, "trend_signal": 0, "fair_value": 10.414355, "relative_strength": -16.076136, "rate_of_change": -0.968953196422275, "market_dynamics": -1.142812, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.17, "high": 7.72, "low": 7.11, "close": 7.68, "volume": 56241622}, "trend_line": 8.92, "activity_lines": {"activity_5": 7.514, "activity_10": 7.668727, "activity_20": 7.994667, "activity_30": 8.351656}, "trend_signal": 0, "fair_value": 10.376086, "relative_strength": -10.61019, "rate_of_change": -1.1962782454585792, "market_dynamics": -1.19031, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.63, "high": 7.91, "low": 7.38, "close": 7.48, "volume": 54706763}, "trend_line": 8.813667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.618545, "activity_20": 7.918286, "activity_30": 8.258753}, "trend_signal": 0, "fair_value": 10.338561, "relative_strength": -11.062467, "rate_of_change": -1.1920739910313827, "market_dynamics": -1.12731, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 7.53, "low": 6.89, "close": 7.28, "volume": 75288583}, "trend_line": 8.708667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.538727, "activity_20": 7.830905, "activity_30": 8.159806}, "trend_signal": 0, "fair_value": 10.298994, "relative_strength": -11.295606, "rate_of_change": -1.1913315989814504, "market_dynamics": -1.075708, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.74, "close": 6.86, "volume": 63414281}, "trend_line": 8.577333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.390909, "activity_20": 7.70619, "activity_30": 8.040538}, "trend_signal": 0, "fair_value": 10.254393, "relative_strength": -14.868249, "rate_of_change": -1.5080838433712154, "market_dynamics": -1.038354, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85, "high": 7.65, "low": 6.7, "close": 7.59, "volume": 80169036}, "trend_line": 8.480333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.396364, "activity_20": 7.662048, "activity_30": 7.976839}, "trend_signal": 0, "fair_value": 10.21447, "relative_strength": -7.542896, "rate_of_change": -1.1308876547057172, "market_dynamics": -0.683061, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.14, "close": 7.23, "volume": 51497949}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.346182, "activity_20": 7.589952, "activity_30": 7.896172}, "trend_signal": 0, "fair_value": 10.171607, "relative_strength": -12.319582, "rate_of_change": -1.1674069874378779, "market_dynamics": -0.461296, "expectation": {"probability": 47.8753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.53, "close": 6.78, "volume": 70579363}, "trend_line": 8.268333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.228727, "activity_20": 7.485048, "activity_30": 7.79286}, "trend_signal": 0, "fair_value": 10.124657, "relative_strength": -14.705587, "rate_of_change": -1.348234224794547, "market_dynamics": -0.374785, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.79, "high": 7.23, "low": 6.67, "close": 6.95, "volume": 55630745}, "trend_line": 8.145, "activity_lines": {"activity_5": 7.04, "activity_10": 7.162909, "activity_20": 7.407333, "activity_30": 7.707806}, "trend_signal": 0, "fair_value": 10.083671, "relative_strength": -12.07768, "rate_of_change": -1.4916307797472668, "market_dynamics": -0.263154, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.62, "close": 6.82, "volume": 58750379}, "trend_line": 8.035, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.083273, "activity_20": 7.32781, "activity_30": 7.622323}, "trend_signal": 0, "fair_value": 10.026657, "relative_strength": -12.034547, "rate_of_change": -1.3505217925107358, "market_dynamics": -0.516421, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.71, "close": 6.95, "volume": 48102262}, "trend_line": 7.952667, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.039818, "activity_20": 7.269714, "activity_30": 7.552323}, "trend_signal": 0, "fair_value": 9.977821, "relative_strength": -9.85283, "rate_of_change": -1.0246795270690754, "market_dynamics": -0.567428, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.58, "close": 6.75, "volume": 47774417}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.964909, "activity_20": 7.19881, "activity_30": 7.474731}, "trend_signal": 0, "fair_value": 9.930692, "relative_strength": -10.604525, "rate_of_change": -0.9430798498164222, "market_dynamics": -0.613086, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.74, "high": 7.07, "low": 6.33, "close": 6.99, "volume": 89464048}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.950545, "activity_20": 7.158571, "activity_30": 7.417462}, "trend_signal": 0, "fair_value": 9.886437, "relative_strength": -9.283208, "rate_of_change": -0.9224431548071281, "market_dynamics": -0.294175, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.96, "high": 7.11, "low": 6.48, "close": 6.67, "volume": 120904137}, "trend_line": 7.766, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.886909, "activity_20": 7.091952, "activity_30": 7.344237}, "trend_signal": 0, "fair_value": 9.836632, "relative_strength": -11.14219, "rate_of_change": -0.4996796925048008, "market_dynamics": -0.047335, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.38, "close": 6.38, "volume": 304921091}, "trend_line": 7.672667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.781636, "activity_20": 7.00281, "activity_30": 7.254817}, "trend_signal": 0, "fair_value": 9.78535, "relative_strength": -13.378233, "rate_of_change": -1.2018156064898318, "market_dynamics": 0.125192, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.37, "low": 6.06, "close": 6.25, "volume": 106692731}, "trend_line": 7.583667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.661455, "activity_20": 6.908952, "activity_30": 7.163032}, "trend_signal": 0, "fair_value": 9.733553, "relative_strength": -15.893941, "rate_of_change": -1.1599617186566225, "market_dynamics": 0.090659, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.58, "low": 6.2, "close": 7.37, "volume": 184632637}, "trend_line": 7.518, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.769273, "activity_20": 6.930714, "activity_30": 7.149247}, "trend_signal": 0, "fair_value": 9.691353, "relative_strength": -15.611332, "rate_of_change": -0.8659003619225417, "market_dynamics": 0.29744, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.64, "high": 8.1, "low": 7.63, "close": 8.09, "volume": 56053521}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.005455, "activity_20": 7.02419, "activity_30": 7.186151}, "trend_signal": 0, "fair_value": 9.654277, "relative_strength": -16.053585, "rate_of_change": -0.4433758978451694, "market_dynamics": 0.528481, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.43, "close": 7.55, "volume": 198016606}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.119636, "activity_20": 7.065429, "activity_30": 7.190366}, "trend_signal": 0, "fair_value": 9.609604, "relative_strength": -17.725357, "rate_of_change": -0.7214749834561814, "market_dynamics": 0.863694, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.32, "close": 7.6, "volume": 138660233}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.232, "activity_20": 7.111143, "activity_30": 7.20129}, "trend_signal": 0, "fair_value": 9.569387, "relative_strength": -19.161676, "rate_of_change": -0.5024313429736461, "market_dynamics": 1.359873, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65, "high": 8.31, "low": 7.59, "close": 8.19, "volume": 176202743}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.437455, "activity_20": 7.212619, "activity_30": 7.252688}, "trend_signal": 0, "fair_value": 9.533779, "relative_strength": -14.59243, "rate_of_change": -0.031555456787894454, "market_dynamics": 1.366485, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.46, "high": 9.36, "low": 8.25, "close": 8.54, "volume": 395793808}, "trend_line": 7.396, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.684, "activity_20": 7.34281, "activity_30": 7.326817}, "trend_signal": 0, "fair_value": 9.502196, "relative_strength": -9.244087, "rate_of_change": 0.06764984440535643, "market_dynamics": 1.467588, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 9.88, "low": 8.48, "close": 9.56, "volume": 397824448}, "trend_line": 7.453, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.083455, "activity_20": 7.566048, "activity_30": 7.46643}, "trend_signal": 1, "fair_value": 9.475497, "relative_strength": -4.536285, "rate_of_change": 0.7706868577609571, "market_dynamics": 1.499946, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 10.56, "low": 9.1, "close": 9.12, "volume": 311446202}, "trend_line": 7.499, "activity_lines": {"activity_5": 8.896, "activity_10": 8.356182, "activity_20": 7.737476, "activity_30": 7.573978}, "trend_signal": 1, "fair_value": 9.447759, "relative_strength": -4.932118, "rate_of_change": 0.6172011270629193, "market_dynamics": 1.591834, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.59, "high": 10.03, "low": 8.73, "close": 8.75, "volume": 292448866}, "trend_line": 7.524333, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.517091, "activity_20": 7.864905, "activity_30": 7.654688}, "trend_signal": 1, "fair_value": 9.422993, "relative_strength": -5.608422, "rate_of_change": 0.33781837578344737, "market_dynamics": 1.570237, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.73, "high": 8.91, "low": 8.36, "close": 8.81, "volume": 122501866}, "trend_line": 7.547, "activity_lines": {"activity_5": 8.938, "activity_10": 8.645818, "activity_20": 7.989048, "activity_30": 7.737634}, "trend_signal": 1, "fair_value": 9.401156, "relative_strength": -6.042993, "rate_of_change": 0.30124929345895946, "market_dynamics": 1.412881, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 9.78, "low": 8.77, "close": 9.27, "volume": 194763481}, "trend_line": 7.588333, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.811636, "activity_20": 8.15119, "activity_30": 7.848796}, "trend_signal": 1, "fair_value": 9.381759, "relative_strength": -2.246556, "rate_of_change": 0.547674572677895, "market_dynamics": 1.315923, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.56, "low": 9.13, "close": 9.32, "volume": 132194449}, "trend_line": 7.635, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.952, "activity_20": 8.308381, "activity_30": 7.960516}, "trend_signal": 1, "fair_value": 9.361411, "relative_strength": -0.502508, "rate_of_change": 0.6149835543590318, "market_dynamics": 1.192571, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.29, "high": 9.53, "low": 9.08, "close": 9.36, "volume": 118922915}, "trend_line": 7.697333, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.077273, "activity_20": 8.457286, "activity_30": 8.071806}, "trend_signal": 1, "fair_value": 9.341763, "relative_strength": 1.009511, "rate_of_change": 0.8164112639161839, "market_dynamics": 1.118752, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.36, "high": 9.4, "low": 8.96, "close": 9.28, "volume": 115281377}, "trend_line": 7.756333, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.155091, "activity_20": 8.587095, "activity_30": 8.173914}, "trend_signal": 1, "fair_value": 9.32154, "relative_strength": 0.536766, "rate_of_change": 0.7664992537025392, "market_dynamics": 1.159693, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.44, "low": 8.37, "close": 8.4, "volume": 101795306}, "trend_line": 7.795667, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.042364, "activity_20": 8.621381, "activity_30": 8.215441}, "trend_signal": 1, "fair_value": 9.294467, "relative_strength": -1.392449, "rate_of_change": 0.5071210841514954, "market_dynamics": 0.843312, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.37, "high": 8.78, "low": 8.22, "close": 8.31, "volume": 91032466}, "trend_line": 7.816667, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.909455, "activity_20": 8.64019, "activity_30": 8.248624}, "trend_signal": 1, "fair_value": 9.266308, "relative_strength": -0.861548, "rate_of_change": 0.2693804135040646, "market_dynamics": 0.460052, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 9.13, "low": 8.13, "close": 8.97, "volume": 100191328}, "trend_line": 7.866333, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.900727, "activity_20": 8.714429, "activity_30": 8.323032}, "trend_signal": 1, "fair_value": 9.241743, "relative_strength": 3.546772, "rate_of_change": 0.6353859004099857, "market_dynamics": 0.177088, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.97, "high": 9.08, "low": 8.53, "close": 8.55, "volume": 87593137}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.826364, "activity_20": 8.739238, "activity_30": 8.36714}, "trend_signal": 1, "fair_value": 9.214295, "relative_strength": -2.13439, "rate_of_change": 0.5381668942822573, "market_dynamics": -0.221055, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.59, "high": 8.61, "low": 8.38, "close": 8.39, "volume": 15364399}, "trend_line": 7.959667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.733273, "activity_20": 8.739857, "activity_30": 8.398194}, "trend_signal": 1, "fair_value": 9.18525, "relative_strength": -2.185079, "rate_of_change": 0.64486214933565, "market_dynamics": -0.406847, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.43, "high": 9.14, "low": 8.37, "close": 9.02, "volume": 65567589}, "trend_line": 8.007333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.761273, "activity_20": 8.790905, "activity_30": 8.466602}, "trend_signal": 1, "fair_value": 9.159161, "relative_strength": 1.261795, "rate_of_change": 0.5988441476257681, "market_dynamics": -0.411368, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.03, "high": 9.3, "low": 8.94, "close": 9.15, "volume": 78670405}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.809091, "activity_20": 8.841143, "activity_30": 8.540323}, "trend_signal": 1, "fair_value": 9.136068, "relative_strength": 1.502924, "rate_of_change": 0.7992673715455579, "market_dynamics": -0.53177, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.83, "close": 9.25, "volume": 100012295}, "trend_line": 8.153667, "activity_lines": {"activity_5": 9.016, "activity_10": 8.877273, "activity_20": 8.892429, "activity_30": 8.616366}, "trend_signal": 1, "fair_value": 9.114126, "relative_strength": 0.681593, "rate_of_change": 1.0200793350986912, "market_dynamics": -0.46737, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.23, "high": 9.33, "low": 8.7, "close": 8.72, "volume": 92262833}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.850364, "activity_20": 8.887714, "activity_30": 8.652903}, "trend_signal": 1, "fair_value": 9.094384, "relative_strength": -1.305203, "rate_of_change": 0.7236008043987971, "market_dynamics": -0.383617, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.7, "close": 8.99, "volume": 87912657}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.884182, "activity_20": 8.903143, "activity_30": 8.703054}, "trend_signal": 1, "fair_value": 9.0751, "relative_strength": -0.105132, "rate_of_change": 0.8807492133797757, "market_dynamics": -0.344397, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.39, "close": 8.65, "volume": 108093899}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.868, "activity_10": 8.861455, "activity_20": 8.879571, "activity_30": 8.726602}, "trend_signal": 1, "fair_value": 9.053765, "relative_strength": -4.694669, "rate_of_change": 0.6839710319855056, "market_dynamics": -0.350798, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.68, "high": 8.92, "low": 8.51, "close": 8.55, "volume": 86275400}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.734, "activity_10": 8.816, "activity_20": 8.844286, "activity_30": 8.740043}, "trend_signal": 1, "fair_value": 9.033633, "relative_strength": -2.981828, "rate_of_change": 0.7192806905382402, "market_dynamics": -0.487103, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.27, "close": 8.31, "volume": 56294848}, "trend_line": 8.445667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.722545, "activity_20": 8.786095, "activity_30": 8.734129}, "trend_signal": 1, "fair_value": 9.012535, "relative_strength": -4.780563, "rate_of_change": 0.5237055931876433, "market_dynamics": -0.660962, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28, "high": 8.33, "low": 8.05, "close": 8.15, "volume": 42049010}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.612, "activity_20": 8.718619, "activity_30": 8.715054}, "trend_signal": 0, "fair_value": 8.994547, "relative_strength": -4.229642, "rate_of_change": 0.5841220119144996, "market_dynamics": -0.947488, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.73, "high": 7.77, "low": 6.7, "close": 7.3, "volume": 117819302}, "trend_line": 8.525667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.354182, "activity_20": 8.57481, "activity_30": 8.637957}, "trend_signal": 0, "fair_value": 8.974291, "relative_strength": -9.353634, "rate_of_change": 0.3610005885815316, "market_dynamics": -1.137861, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.14, "close": 7.37, "volume": 63442589}, "trend_line": 8.563, "activity_lines": {"activity_5": 7.711333, "activity_10": 8.128909, "activity_20": 8.444571, "activity_30": 8.563398}, "trend_signal": 0, "fair_value": 8.955628, "relative_strength": -7.815934, "rate_of_change": 0.43788949298629987, "market_dynamics": -1.320995, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.39, "high": 8.03, "low": 7.32, "close": 7.9, "volume": 90665842}, "trend_line": 8.580667, "activity_lines": {"activity_5": 7.699333, "activity_10": 8.03, "activity_20": 8.371667, "activity_30": 8.520624}, "trend_signal": 0, "fair_value": 8.9396, "relative_strength": -2.4265, "rate_of_change": 0.20631787924792047, "market_dynamics": -1.335154, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.77, "close": 7.98, "volume": 33185815}, "trend_line": 8.577, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.968364, "activity_20": 8.312905, "activity_30": 8.481871}, "trend_signal": 0, "fair_value": 8.925229, "relative_strength": -1.169153, "rate_of_change": -0.042735605518779446, "market_dynamics": -1.242042, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 8.29, "low": 7.96, "close": 8.24, "volume": 52002364}, "trend_line": 8.6, "activity_lines": {"activity_5": 7.924, "activity_10": 7.977091, "activity_20": 8.285286, "activity_30": 8.460129}, "trend_signal": 0, "fair_value": 8.913861, "relative_strength": -0.209689, "rate_of_change": 0.26815902996385316, "market_dynamics": -1.078525, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.29, "high": 8.49, "low": 8.24, "close": 8.27, "volume": 56014690}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.0, "activity_20": 8.265857, "activity_30": 8.438839}, "trend_signal": 0, "fair_value": 8.905739, "relative_strength": -0.357816, "rate_of_change": 0.2596860465116246, "market_dynamics": -0.937784, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.28, "high": 8.47, "low": 8.21, "close": 8.25, "volume": 43779467}, "trend_line": 8.624333, "activity_lines": {"activity_5": 8.194, "activity_10": 8.032364, "activity_20": 8.249333, "activity_30": 8.414817}, "trend_signal": 0, "fair_value": 8.900352, "relative_strength": -0.181733, "rate_of_change": 0.023195578273312666, "market_dynamics": -0.885184, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.2, "close": 8.22, "volume": 51094385}, "trend_line": 8.613667, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.066545, "activity_20": 8.230667, "activity_30": 8.388731}, "trend_signal": 0, "fair_value": 8.897825, "relative_strength": 0.324905, "rate_of_change": -0.1236733321869704, "market_dynamics": -0.832227, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.19, "high": 8.33, "low": 8.17, "close": 8.25, "volume": 45237721}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.244, "activity_10": 8.112182, "activity_20": 8.215286, "activity_30": 8.365269}, "trend_signal": 0, "fair_value": 8.893074, "relative_strength": -0.79382, "rate_of_change": -0.5069501758078091, "market_dynamics": -0.774221, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.33, "high": 8.34, "low": 7.87, "close": 7.91, "volume": 62992503}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.097091, "activity_20": 8.170952, "activity_30": 8.322688}, "trend_signal": 0, "fair_value": 8.884744, "relative_strength": -4.19388, "rate_of_change": -0.47063010501750757, "market_dynamics": -0.716453, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.87, "close": 7.94, "volume": 55972455}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.091818, "activity_20": 8.132524, "activity_30": 8.284645}, "trend_signal": 0, "fair_value": 8.877115, "relative_strength": -2.63267, "rate_of_change": -0.3165422518839158, "market_dynamics": -0.567869, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.88, "high": 8.6, "low": 7.88, "close": 8.48, "volume": 82750060}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.173091, "activity_20": 8.147667, "activity_30": 8.283183}, "trend_signal": 0, "fair_value": 8.870192, "relative_strength": 0.260125, "rate_of_change": -0.12937117259797434, "market_dynamics": -0.14919, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.41, "high": 8.78, "low": 8.35, "close": 8.48, "volume": 104347458}, "trend_line": 8.465333, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.234182, "activity_20": 8.165381, "activity_30": 8.28243}, "trend_signal": 0, "fair_value": 8.864744, "relative_strength": -1.024285, "rate_of_change": -0.3101157876303946, "market_dynamics": 0.211491, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.47, "high": 8.77, "low": 8.43, "close": 8.69, "volume": 69241253}, "trend_line": 8.444333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.322909, "activity_20": 8.206286, "activity_30": 8.296925}, "trend_signal": 0, "fair_value": 8.85859, "relative_strength": -0.244322, "rate_of_change": -0.24807057206135918, "market_dynamics": 0.599525, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.67, "high": 9.12, "low": 8.66, "close": 9.07, "volume": 89504431}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.467818, "activity_20": 8.286048, "activity_30": 8.33729}, "trend_signal": 0, "fair_value": 8.853526, "relative_strength": 1.994864, "rate_of_change": -0.11446730014082893, "market_dynamics": 1.031227, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.07, "high": 9.23, "low": 9.0, "close": 9.15, "volume": 72487205}, "trend_line": 8.430333, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.612182, "activity_20": 8.371762, "activity_30": 8.383441}, "trend_signal": 0, "fair_value": 8.848205, "relative_strength": 0.478851, "rate_of_change": -0.051383178494184306, "market_dynamics": 1.130946, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.51, "low": 9.1, "close": 9.24, "volume": 89734352}, "trend_line": 8.458333, "activity_lines": {"activity_5": 9.058, "activity_10": 8.756909, "activity_20": 8.465286, "activity_30": 8.435677}, "trend_signal": 0, "fair_value": 8.843718, "relative_strength": 3.031121, "rate_of_change": 0.3321339738299836, "market_dynamics": 1.216454, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.54, "low": 9.12, "close": 9.38, "volume": 74930419}, "trend_line": 8.494, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.909091, "activity_20": 8.569333, "activity_30": 8.49514}, "trend_signal": 1, "fair_value": 8.844103, "relative_strength": 3.227475, "rate_of_change": 0.42167883435187664, "market_dynamics": 1.315797, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 9.8, "low": 9.39, "close": 9.51, "volume": 119731146}, "trend_line": 8.512, "activity_lines": {"activity_5": 9.344, "activity_10": 9.063818, "activity_20": 8.68181, "activity_30": 8.560688}, "trend_signal": 1, "fair_value": 8.843205, "relative_strength": 0.14177, "rate_of_change": 0.21191429244173163, "market_dynamics": 1.35919, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 10.01, "low": 9.4, "close": 9.88, "volume": 135607745}, "trend_line": 8.556333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.262909, "activity_20": 8.82381, "activity_30": 8.648946}, "trend_signal": 1, "fair_value": 8.844231, "relative_strength": -0.47601, "rate_of_change": 0.5208294172932325, "market_dynamics": 1.441871, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.69, "close": 10.19, "volume": 254553831}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.482545, "activity_20": 8.987095, "activity_30": 8.754344}, "trend_signal": 1, "fair_value": 8.845962, "relative_strength": -1.558567, "rate_of_change": 0.7012349799849856, "market_dynamics": 1.490335, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.23, "low": 9.39, "close": 9.98, "volume": 239297186}, "trend_line": 8.648333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.623091, "activity_20": 9.116619, "activity_30": 8.842323}, "trend_signal": 1, "fair_value": 8.844423, "relative_strength": -2.715202, "rate_of_change": 0.37138768893913493, "market_dynamics": 1.54429, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.37, "close": 9.75, "volume": 154067039}, "trend_line": 8.668333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.694545, "activity_20": 9.21181, "activity_30": 8.913398}, "trend_signal": 1, "fair_value": 8.841282, "relative_strength": -7.312403, "rate_of_change": 0.23125844021040068, "market_dynamics": 1.463433, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 10.01, "low": 9.58, "close": 9.9, "volume": 128528458}, "trend_line": 8.69, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.770182, "activity_20": 9.312476, "activity_30": 8.99286}, "trend_signal": 1, "fair_value": 8.842885, "relative_strength": -6.906489, "rate_of_change": 0.24995578734687504, "market_dynamics": 1.380341, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.92, "high": 10.35, "low": 9.74, "close": 9.94, "volume": 202907288}, "trend_line": 8.730667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.831091, "activity_20": 9.40781, "activity_30": 9.073505}, "trend_signal": 1, "fair_value": 8.847115, "relative_strength": -7.459605, "rate_of_change": 0.4679746835443141, "market_dynamics": 1.346433, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.07, "low": 9.82, "close": 9.92, "volume": 47374477}, "trend_line": 8.761667, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.872545, "activity_20": 9.493143, "activity_30": 9.150237}, "trend_signal": 1, "fair_value": 8.851923, "relative_strength": -9.739099, "rate_of_change": 0.355070236901703, "market_dynamics": 1.138019, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.22, "low": 9.86, "close": 9.95, "volume": 61933072}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.92, "activity_10": 9.905455, "activity_20": 9.573476, "activity_30": 9.226903}, "trend_signal": 1, "fair_value": 8.859744, "relative_strength": -8.29457, "rate_of_change": 0.49457483376166333, "market_dynamics": 0.989856, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.64, "high": 9.89, "low": 9.05, "close": 9.07, "volume": 163070149}, "trend_line": 8.822333, "activity_lines": {"activity_5": 9.646, "activity_10": 9.765455, "activity_20": 9.561905, "activity_30": 9.244}, "trend_signal": 1, "fair_value": 8.861474, "relative_strength": -11.974925, "rate_of_change": 0.19685406019308016, "market_dynamics": 0.573779, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 9.62, "low": 9.11, "close": 9.49, "volume": 107495394}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.707455, "activity_20": 9.586286, "activity_30": 9.287075}, "trend_signal": 1, "fair_value": 8.867756, "relative_strength": -11.939731, "rate_of_change": 0.4458457870497543, "market_dynamics": 0.077552, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.53, "high": 9.89, "low": 9.46, "close": 9.71, "volume": 110120984}, "trend_line": 8.913667, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.689818, "activity_20": 9.625714, "activity_30": 9.341806}, "trend_signal": 1, "fair_value": 8.873526, "relative_strength": -10.304371, "rate_of_change": 0.5867970439421792, "market_dynamics": -0.195949, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 10.16, "low": 9.68, "close": 9.81, "volume": 171012863}, "trend_line": 8.997333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.693455, "activity_20": 9.666095, "activity_30": 9.399634}, "trend_signal": 1, "fair_value": 8.879359, "relative_strength": -9.286696, "rate_of_change": 0.938626044701907, "market_dynamics": -0.391706, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.48, "close": 9.52, "volume": 90548785}, "trend_line": 9.069, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.651273, "activity_20": 9.669952, "activity_30": 9.433355}, "trend_signal": 1, "fair_value": 8.884744, "relative_strength": -10.442384, "rate_of_change": 0.7965360401799232, "market_dynamics": -0.466146, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.53, "low": 8.66, "close": 8.66, "volume": 93406940}, "trend_line": 9.094333, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.461091, "activity_20": 9.586952, "activity_30": 9.406968}, "trend_signal": 1, "fair_value": 8.881474, "relative_strength": -13.823594, "rate_of_change": 0.2793362002425827, "market_dynamics": -0.643738, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.64, "close": 9.04, "volume": 76931296}, "trend_line": 9.129667, "activity_lines": {"activity_5": 9.182, "activity_10": 9.359818, "activity_20": 9.539286, "activity_30": 9.403462}, "trend_signal": 1, "fair_value": 8.880897, "relative_strength": -12.852132, "rate_of_change": 0.3885276688240783, "market_dynamics": -0.813504, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 9.35, "low": 9.01, "close": 9.29, "volume": 115589905}, "trend_line": 9.164667, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.319636, "activity_20": 9.513762, "activity_30": 9.413806}, "trend_signal": 0, "fair_value": 8.880705, "relative_strength": -11.230743, "rate_of_change": 0.3833655707267324, "market_dynamics": -0.976171, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 9.44, "low": 8.8, "close": 8.91, "volume": 109046664}, "trend_line": 9.186, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.222182, "activity_20": 9.451, "activity_30": 9.397376}, "trend_signal": 0, "fair_value": 8.879231, "relative_strength": -15.16664, "rate_of_change": 0.23277441504421567, "market_dynamics": -1.050441, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.72, "close": 8.9, "volume": 82914927}, "trend_line": 9.207667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.141273, "activity_20": 9.388429, "activity_30": 9.378925}, "trend_signal": 0, "fair_value": 8.877692, "relative_strength": -14.07912, "rate_of_change": 0.2358698018724229, "market_dynamics": -1.02104, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.7, "close": 8.88, "volume": 118356516}, "trend_line": 9.229667, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.075818, "activity_20": 9.325571, "activity_30": 9.357785}, "trend_signal": 0, "fair_value": 8.876026, "relative_strength": -16.751871, "rate_of_change": 0.238931316695081, "market_dynamics": -0.988453, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.83, "close": 9.03, "volume": 75735733}, "trend_line": 9.255667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.041091, "activity_20": 9.279381, "activity_30": 9.344903}, "trend_signal": 0, "fair_value": 8.874423, "relative_strength": -14.472158, "rate_of_change": 0.28170030403048757, "market_dynamics": -1.050563, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 10.53, "low": 8.97, "close": 10.25, "volume": 316733056}, "trend_line": 9.333667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.236545, "activity_20": 9.351667, "activity_30": 9.409054}, "trend_signal": 0, "fair_value": 8.883846, "relative_strength": -6.727481, "rate_of_change": 0.8427269477175379, "market_dynamics": -0.610787, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.59, "low": 9.92, "close": 10.11, "volume": 382624796}, "trend_line": 9.406, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.396727, "activity_20": 9.408857, "activity_30": 9.45914}, "trend_signal": 0, "fair_value": 8.893141, "relative_strength": -8.643497, "rate_of_change": 0.7749687234395701, "market_dynamics": -0.129287, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.65, "low": 9.95, "close": 10.51, "volume": 219244260}, "trend_line": 9.473667, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.624182, "activity_20": 9.504524, "activity_30": 9.530366}, "trend_signal": 1, "fair_value": 8.903462, "relative_strength": -5.83169, "rate_of_change": 0.7194025090367865, "market_dynamics": 0.377651, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.52, "low": 9.5, "close": 9.7, "volume": 233161348}, "trend_line": 9.514333, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.686364, "activity_20": 9.520524, "activity_30": 9.544968}, "trend_signal": 1, "fair_value": 8.908141, "relative_strength": -11.342922, "rate_of_change": 0.4292530020318412, "market_dynamics": 0.777903, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.61, "high": 9.65, "low": 9.08, "close": 9.33, "volume": 197424585}, "trend_line": 9.535667, "activity_lines": {"activity_5": 9.83, "activity_10": 9.662364, "activity_20": 9.501524, "activity_30": 9.533075}, "trend_signal": 0, "fair_value": 8.908013, "relative_strength": -12.492641, "rate_of_change": 0.22423011681427926, "market_dynamics": 0.625048, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.42, "high": 9.89, "low": 9.4, "close": 9.65, "volume": 139423526}, "trend_line": 9.555, "activity_lines": {"activity_5": 9.72, "activity_10": 9.691273, "activity_20": 9.515714, "activity_30": 9.540452}, "trend_signal": 0, "fair_value": 8.909295, "relative_strength": -10.358038, "rate_of_change": 0.2027440765286749, "market_dynamics": 0.45931, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 10.16, "low": 9.71, "close": 10.15, "volume": 109249222}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.804545, "activity_20": 9.578905, "activity_30": 9.578839}, "trend_signal": 0, "fair_value": 8.912372, "relative_strength": -7.95441, "rate_of_change": 0.348854003139725, "market_dynamics": 0.297181, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.17, "close": 9.39, "volume": 199053287}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.757091, "activity_20": 9.568619, "activity_30": 9.566043}, "trend_signal": 0, "fair_value": 8.911346, "relative_strength": -12.557097, "rate_of_change": 0.05214670787924246, "market_dynamics": 0.232292, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.23, "high": 9.67, "low": 8.92, "close": 9.39, "volume": 148904903}, "trend_line": 9.593667, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.700727, "activity_20": 9.561, "activity_30": 9.552925}, "trend_signal": 0, "fair_value": 8.910128, "relative_strength": -12.839871, "rate_of_change": 0.0034815845546120475, "market_dynamics": 0.19509, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.33, "low": 8.38, "close": 8.38, "volume": 189334187}, "trend_line": 9.556, "activity_lines": {"activity_5": 9.172, "activity_10": 9.451455, "activity_20": 9.455667, "activity_30": 9.474624}, "trend_signal": 0, "fair_value": 8.901218, "relative_strength": -19.512612, "rate_of_change": -0.3926235922093271, "market_dynamics": -0.018362, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.24, "low": 7.69, "close": 8.03, "volume": 133715667}, "trend_line": 9.494333, "activity_lines": {"activity_5": 8.718, "activity_10": 9.150364, "activity_20": 9.322286, "activity_30": 9.376172}, "trend_signal": 0, "fair_value": 8.88391, "relative_strength": -21.847867, "rate_of_change": -0.6453223105902043, "market_dynamics": -0.407611, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.77, "close": 7.79, "volume": 98566591}, "trend_line": 9.414333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.846, "activity_20": 9.174048, "activity_30": 9.266215}, "trend_signal": 0, "fair_value": 8.870192, "relative_strength": -21.465527, "rate_of_change": -0.8426079009447012, "market_dynamics": -0.820297, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.8, "close": 8.3, "volume": 89582146}, "trend_line": 9.358333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.676545, "activity_20": 9.084, "activity_30": 9.194323}, "trend_signal": 0, "fair_value": 8.853269, "relative_strength": -21.498556, "rate_of_change": -0.5948376799503392, "market_dynamics": -1.098156, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.21, "close": 8.34, "volume": 85311858}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.554545, "activity_20": 9.003571, "activity_30": 9.128624}, "trend_signal": 0, "fair_value": 8.839359, "relative_strength": -23.811356, "rate_of_change": -0.5022261977640741, "market_dynamics": -1.213014, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.15, "close": 8.18, "volume": 102393059}, "trend_line": 9.254, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.428182, "activity_20": 8.909429, "activity_30": 9.055634}, "trend_signal": 0, "fair_value": 8.82109, "relative_strength": -25.144372, "rate_of_change": -0.6157335367556918, "market_dynamics": -1.265681, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.39, "low": 7.54, "close": 7.62, "volume": 107497289}, "trend_line": 9.176667, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.220909, "activity_20": 8.766048, "activity_30": 8.950215}, "trend_signal": 0, "fair_value": 8.800769, "relative_strength": -30.507, "rate_of_change": -0.8356710611627343, "market_dynamics": -1.28104, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 7.79, "low": 7.58, "close": 7.77, "volume": 85521243}, "trend_line": 9.105, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.077818, "activity_20": 8.644905, "activity_30": 8.859462}, "trend_signal": 0, "fair_value": 8.785833, "relative_strength": -30.652511, "rate_of_change": -0.7809698227035993, "market_dynamics": -1.364053, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.38, "close": 7.47, "volume": 140539257}, "trend_line": 9.022333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.923455, "activity_20": 8.500619, "activity_30": 8.753978}, "trend_signal": 0, "fair_value": 8.770513, "relative_strength": -32.719968, "rate_of_change": -0.9079297089511336, "market_dynamics": -1.371615, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 8.09, "low": 7.3, "close": 7.95, "volume": 258384003}, "trend_line": 8.985, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.891273, "activity_20": 8.408857, "activity_30": 8.684796}, "trend_signal": 0, "fair_value": 8.765064, "relative_strength": -27.974046, "rate_of_change": -0.4137843282884846, "market_dynamics": -1.123136, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.61, "low": 7.57, "close": 7.62, "volume": 295021102}, "trend_line": 8.922667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.825273, "activity_20": 8.290095, "activity_30": 8.596731}, "trend_signal": 0, "fair_value": 8.755962, "relative_strength": -30.249553, "rate_of_change": -0.6937451307734988, "market_dynamics": -0.908744, "expectation": {"probability": 49.4039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91912b8d-bf39-425b-b745-1256521d01a4/", "share_image": "https://sharemaestro.com/terminal/91912b8d-bf39-425b-b745-1256521d01a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}