{"ticker": {"uuid": "9191877f-62ac-4426-96ac-a1357c79d1ac", "symbol": "RAM3L", "name": "SG ETC DAILY LONG +3X COPPER FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAM3L rose 24.32%, moving from 13.75 to 17.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.38 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.09"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.094, "low": 16.662001, "close": 17.094, "volume": 25}, "trend_line": 13.898867, "activity_lines": {"activity_5": 16.591867, "activity_10": 15.842582, "activity_20": 14.910076, "activity_30": 14.599561}, "trend_signal": 1, "fair_value": 14.679939, "relative_strength": 11.378719, "rate_of_change": 1.4599747555764961, "market_dynamics": 0.508534, "expectation": {"probability": 44.2146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.682, "high": 14.15, "low": 12.682, "close": 14.098, "volume": 285}, "trend_line": 16.466533, "activity_lines": {"activity_5": 13.3508, "activity_10": 14.052764, "activity_20": 15.245343, "activity_30": 16.008907}, "trend_signal": 0, "fair_value": 21.696787, "relative_strength": -30.804237, "rate_of_change": 0.03442103019238264, "market_dynamics": -0.69242, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.098, "high": 14.846, "low": 14.098, "close": 14.92, "volume": 253}, "trend_line": 16.434267, "activity_lines": {"activity_5": 13.828667, "activity_10": 14.069964, "activity_20": 15.103629, "activity_30": 15.909131}, "trend_signal": 0, "fair_value": 21.595641, "relative_strength": -26.477316, "rate_of_change": -0.19594895901887732, "market_dynamics": -0.513751, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.628, "high": 15.106, "low": 14.514, "close": 15.106, "volume": 210}, "trend_line": 16.481067, "activity_lines": {"activity_5": 14.327467, "activity_10": 14.143345, "activity_20": 15.004152, "activity_30": 15.823436}, "trend_signal": 0, "fair_value": 21.500205, "relative_strength": -21.525536, "rate_of_change": 0.2847708388819597, "market_dynamics": -0.283373, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.106, "high": 15.106, "low": 15.106, "close": 15.106, "volume": 0}, "trend_line": 16.525133, "activity_lines": {"activity_5": 14.7728, "activity_10": 14.270764, "activity_20": 14.928314, "activity_30": 15.734723}, "trend_signal": 0, "fair_value": 21.407535, "relative_strength": -21.889003, "rate_of_change": 0.26737346556506825, "market_dynamics": -0.148839, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.106, "high": 15.106, "low": 13.446, "close": 13.552, "volume": 50}, "trend_line": 16.4284, "activity_lines": {"activity_5": 14.496, "activity_10": 14.159273, "activity_20": 14.716524, "activity_30": 15.542907}, "trend_signal": 0, "fair_value": 21.295313, "relative_strength": -26.341854, "rate_of_change": -0.5853689649578033, "market_dynamics": -0.060066, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.552, "high": 13.552, "low": 13.552, "close": 13.552, "volume": 0}, "trend_line": 16.331667, "activity_lines": {"activity_5": 14.1612, "activity_10": 14.070182, "activity_20": 14.528724, "activity_30": 15.357333}, "trend_signal": 0, "fair_value": 21.186253, "relative_strength": -25.900986, "rate_of_change": -0.5888157093813178, "market_dynamics": -0.121721, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.552, "high": 13.552, "low": 13.552, "close": 13.552, "volume": 0}, "trend_line": 16.234933, "activity_lines": {"activity_5": 13.8628, "activity_10": 13.994764, "activity_20": 14.369676, "activity_30": 15.178}, "trend_signal": 0, "fair_value": 21.080221, "relative_strength": -23.530811, "rate_of_change": -0.5923094072393092, "market_dynamics": -0.280834, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.552, "high": 13.552, "low": 13.552, "close": 13.552, "volume": 0}, "trend_line": 16.1382, "activity_lines": {"activity_5": 13.6556, "activity_10": 13.933018, "activity_20": 14.239381, "activity_30": 15.004907}, "trend_signal": 0, "fair_value": 20.977095, "relative_strength": -24.879697, "rate_of_change": -0.5958324558530694, "market_dynamics": -0.364237, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.914, "high": 15.69, "low": 14.914, "close": 15.69, "volume": 150}, "trend_line": 16.123333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.273673, "activity_20": 14.33419, "activity_30": 14.975991}, "trend_signal": 0, "fair_value": 20.905648, "relative_strength": -10.042737, "rate_of_change": -0.09212303726563312, "market_dynamics": -0.065062, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.69, "high": 15.69, "low": 13.054, "close": 13.144, "volume": 10}, "trend_line": 15.901467, "activity_lines": {"activity_5": 13.986133, "activity_10": 14.085127, "activity_20": 14.185295, "activity_30": 14.783776}, "trend_signal": 0, "fair_value": 20.802159, "relative_strength": -23.4587, "rate_of_change": -1.3760554346920613, "market_dynamics": 0.039831, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.144, "high": 13.144, "low": 13.144, "close": 13.144, "volume": 0}, "trend_line": 15.649267, "activity_lines": {"activity_5": 13.7348, "activity_10": 13.888182, "activity_20": 14.047295, "activity_30": 14.605875}, "trend_signal": 0, "fair_value": 20.701394, "relative_strength": -21.674021, "rate_of_change": -1.5860171894832107, "market_dynamics": 0.156524, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.144, "high": 13.144, "low": 13.144, "close": 13.144, "volume": 0}, "trend_line": 15.4184, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.708582, "activity_20": 13.92019, "activity_30": 14.444245}, "trend_signal": 0, "fair_value": 20.603246, "relative_strength": -22.241793, "rate_of_change": -1.4752575951320912, "market_dynamics": 0.228746, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.144, "high": 13.144, "low": 13.144, "close": 13.144, "volume": 0}, "trend_line": 15.187533, "activity_lines": {"activity_5": 13.313733, "activity_10": 13.561273, "activity_20": 13.8074, "activity_30": 14.29751}, "trend_signal": 0, "fair_value": 20.507615, "relative_strength": -23.041331, "rate_of_change": -1.4973473252736986, "market_dynamics": 0.055798, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.684, "high": 14.008, "low": 12.928, "close": 13.094, "volume": 440}, "trend_line": 15.036133, "activity_lines": {"activity_5": 13.127333, "activity_10": 13.440545, "activity_20": 13.713343, "activity_30": 14.162443}, "trend_signal": 0, "fair_value": 20.413771, "relative_strength": -21.774734, "rate_of_change": -0.9968702619444556, "market_dynamics": 0.195668, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.094, "high": 13.094, "low": 13.094, "close": 13.094, "volume": 0}, "trend_line": 14.852933, "activity_lines": {"activity_5": 13.114, "activity_10": 13.3564, "activity_20": 13.640295, "activity_30": 14.037144}, "trend_signal": 0, "fair_value": 20.322274, "relative_strength": -23.119602, "rate_of_change": -1.218398374103231, "market_dynamics": 0.12966, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.094, "high": 13.094, "low": 13.094, "close": 13.094, "volume": 0}, "trend_line": 14.6364, "activity_lines": {"activity_5": 13.104, "activity_10": 13.280582, "activity_20": 13.575295, "activity_30": 13.923665}, "trend_signal": 0, "fair_value": 20.233036, "relative_strength": -21.736219, "rate_of_change": -1.457846743131475, "market_dynamics": 0.042999, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.094, "high": 13.094, "low": 13.094, "close": 13.094, "volume": 0}, "trend_line": 14.419867, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.213091, "activity_20": 13.516057, "activity_30": 13.824155}, "trend_signal": 0, "fair_value": 20.145975, "relative_strength": -20.378171, "rate_of_change": -1.4794143368587909, "market_dynamics": -0.052072, "expectation": {"probability": 29.7696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.094, "high": 13.094, "low": 11.81, "close": 11.884, "volume": 360}, "trend_line": 14.213867, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.933927, "activity_20": 13.347343, "activity_30": 13.660551}, "trend_signal": 0, "fair_value": 20.046433, "relative_strength": -26.114881, "rate_of_change": -1.428584604837198, "market_dynamics": -0.241515, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.884, "high": 11.884, "low": 11.5, "close": 11.28, "volume": 80}, "trend_line": 14.075467, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.575273, "activity_20": 13.132629, "activity_30": 13.471269}, "trend_signal": 0, "fair_value": 19.942071, "relative_strength": -30.392823, "rate_of_change": -0.9736970241806874, "market_dynamics": -0.356819, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.482, "high": 11.482, "low": 11.346, "close": 11.346, "volume": 20}, "trend_line": 13.939267, "activity_lines": {"activity_5": 11.7856, "activity_10": 12.3088, "activity_20": 12.927838, "activity_30": 13.295174}, "trend_signal": 0, "fair_value": 19.840941, "relative_strength": -27.252239, "rate_of_change": -0.9676410736496385, "market_dynamics": -0.485447, "expectation": {"probability": 29.6263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.824, "high": 11.62, "low": 10.824, "close": 11.944, "volume": 3720}, "trend_line": 13.823, "activity_lines": {"activity_5": 11.7204, "activity_10": 12.183745, "activity_20": 12.786362, "activity_30": 13.166447}, "trend_signal": 0, "fair_value": 19.749116, "relative_strength": -22.835586, "rate_of_change": -0.8340969435480273, "market_dynamics": -0.44096, "expectation": {"probability": 31.2174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.944, "high": 12.198, "low": 11.944, "close": 12.1, "volume": 700}, "trend_line": 13.688, "activity_lines": {"activity_5": 11.783867, "activity_10": 12.108873, "activity_20": 12.67, "activity_30": 13.055286}, "trend_signal": 0, "fair_value": 19.661195, "relative_strength": -25.031796, "rate_of_change": -0.9766331476524618, "market_dynamics": -0.477906, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.434, "high": 12.434, "low": 11.592, "close": 11.268, "volume": 32}, "trend_line": 13.461, "activity_lines": {"activity_5": 11.636267, "activity_10": 11.901709, "activity_20": 12.487829, "activity_30": 12.899157}, "trend_signal": 0, "fair_value": 19.565818, "relative_strength": -29.347312, "rate_of_change": -1.658386908240797, "market_dynamics": -0.527258, "expectation": {"probability": 36.8291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.786, "high": 12.424, "low": 11.786, "close": 12.234, "volume": 76}, "trend_line": 13.285267, "activity_lines": {"activity_5": 11.851733, "activity_10": 11.904291, "activity_20": 12.415933, "activity_30": 12.819996}, "trend_signal": 0, "fair_value": 19.483438, "relative_strength": -25.286753, "rate_of_change": -1.3054973627516606, "market_dynamics": -0.347058, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.234, "high": 12.73, "low": 12.234, "close": 12.554, "volume": 1000}, "trend_line": 13.210933, "activity_lines": {"activity_5": 12.110267, "activity_10": 11.980691, "activity_20": 12.38819, "activity_30": 12.772817}, "trend_signal": 0, "fair_value": 19.406444, "relative_strength": -22.818958, "rate_of_change": -0.5595220630492302, "market_dynamics": -0.193859, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.554, "high": 13.448, "low": 12.554, "close": 13.758, "volume": 1100}, "trend_line": 13.192733, "activity_lines": {"activity_5": 12.6896, "activity_10": 12.285818, "activity_20": 12.479867, "activity_30": 12.808112}, "trend_signal": 0, "fair_value": 19.344373, "relative_strength": -16.527851, "rate_of_change": -0.13776468323622726, "market_dynamics": 0.252675, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.136, "high": 13.136, "low": 12.302, "close": 12.348, "volume": 205}, "trend_line": 13.127533, "activity_lines": {"activity_5": 12.678, "activity_10": 12.322509, "activity_20": 12.436276, "activity_30": 12.753613}, "trend_signal": 0, "fair_value": 19.268325, "relative_strength": -25.549291, "rate_of_change": -0.4942114723310236, "market_dynamics": 0.631409, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.348, "high": 12.348, "low": 12.348, "close": 12.348, "volume": 0}, "trend_line": 13.062333, "activity_lines": {"activity_5": 12.649867, "activity_10": 12.372764, "activity_20": 12.398419, "activity_30": 12.70332}, "trend_signal": 0, "fair_value": 19.193913, "relative_strength": -24.711137, "rate_of_change": -0.49666605294383215, "market_dynamics": 0.809088, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.348, "high": 13.738, "low": 12.348, "close": 13.468, "volume": 755}, "trend_line": 13.1098, "activity_lines": {"activity_5": 12.923067, "activity_10": 12.618218, "activity_20": 12.472962, "activity_30": 12.729492}, "trend_signal": 0, "fair_value": 19.132999, "relative_strength": -17.100948, "rate_of_change": 0.36338837786480604, "market_dynamics": 0.974095, "expectation": {"probability": 31.5118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.468, "high": 13.538, "low": 13.468, "close": 13.488, "volume": 30}, "trend_line": 13.136667, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.827527, "activity_20": 12.55999, "activity_30": 12.753892}, "trend_signal": 0, "fair_value": 19.073578, "relative_strength": -16.223599, "rate_of_change": 0.20493829043920814, "market_dynamics": 0.851292, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.488, "high": 13.488, "low": 12.76, "close": 12.728, "volume": 500}, "trend_line": 13.091, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.859709, "activity_20": 12.573, "activity_30": 12.727527}, "trend_signal": 0, "fair_value": 19.007479, "relative_strength": -20.533618, "rate_of_change": -0.34763003431540057, "market_dynamics": 0.889301, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.728, "high": 12.728, "low": 12.14, "close": 12.14, "volume": 1540}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.770727, "activity_20": 12.53199, "activity_30": 12.666172}, "trend_signal": 0, "fair_value": 18.93668, "relative_strength": -23.242672, "rate_of_change": -0.7078680009166506, "market_dynamics": 0.948947, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.112, "high": 12.21, "low": 12.112, "close": 12.21, "volume": 100}, "trend_line": 12.9018, "activity_lines": {"activity_5": 12.5492, "activity_10": 12.693745, "activity_20": 12.502429, "activity_30": 12.615312}, "trend_signal": 0, "fair_value": 18.86804, "relative_strength": -21.154088, "rate_of_change": -0.7426567699104252, "market_dynamics": 0.751435, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.21, "high": 13.224, "low": 12.21, "close": 13.118, "volume": 292}, "trend_line": 12.835533, "activity_lines": {"activity_5": 12.652933, "activity_10": 12.764727, "activity_20": 12.56379, "activity_30": 12.62926}, "trend_signal": 0, "fair_value": 18.809959, "relative_strength": -14.502956, "rate_of_change": -0.5136260056736258, "market_dynamics": 0.713189, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.042, "high": 13.87, "low": 12.7, "close": 12.824, "volume": 3248}, "trend_line": 12.811267, "activity_lines": {"activity_5": 12.682, "activity_10": 12.766182, "activity_20": 12.597038, "activity_30": 12.628516}, "trend_signal": 0, "fair_value": 18.750099, "relative_strength": -16.298673, "rate_of_change": -0.1890533100573152, "market_dynamics": 0.828945, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.324, "high": 12.432, "low": 11.306, "close": 11.342, "volume": 792}, "trend_line": 12.7376, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.493273, "activity_20": 12.490429, "activity_30": 12.533725}, "trend_signal": 0, "fair_value": 18.676752, "relative_strength": -26.207888, "rate_of_change": -0.5750172875173108, "market_dynamics": 0.62047, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 12.13, "low": 11.35, "close": 12.13, "volume": 2302}, "trend_line": 12.6902, "activity_lines": {"activity_5": 12.195733, "activity_10": 12.407564, "activity_20": 12.46721, "activity_30": 12.494525}, "trend_signal": 0, "fair_value": 18.612568, "relative_strength": -21.635002, "rate_of_change": -0.37212661725913565, "market_dynamics": 0.680205, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.794, "high": 13.484, "low": 12.764, "close": 13.256, "volume": 1500}, "trend_line": 12.680333, "activity_lines": {"activity_5": 12.506133, "activity_10": 12.530545, "activity_20": 12.555819, "activity_30": 12.531028}, "trend_signal": 0, "fair_value": 18.560563, "relative_strength": -15.834581, "rate_of_change": -0.07775291169565196, "market_dynamics": 0.711852, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.62, "close": 12.906, "volume": 5225}, "trend_line": 12.587533, "activity_lines": {"activity_5": 12.630133, "activity_10": 12.573382, "activity_20": 12.604562, "activity_30": 12.545587}, "trend_signal": 0, "fair_value": 18.506192, "relative_strength": -17.609602, "rate_of_change": -0.7318419792287684, "market_dynamics": 0.665723, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.992, "high": 13.496, "low": 12.8, "close": 13.432, "volume": 607}, "trend_line": 12.597133, "activity_lines": {"activity_5": 12.9436, "activity_10": 12.722073, "activity_20": 12.695657, "activity_30": 12.600069}, "trend_signal": 1, "fair_value": 18.457866, "relative_strength": -14.559949, "rate_of_change": 0.07626593709822999, "market_dynamics": 0.830995, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.432, "high": 15.312, "low": 13.432, "close": 15.608, "volume": 584}, "trend_line": 12.679267, "activity_lines": {"activity_5": 13.941867, "activity_10": 13.267418, "activity_20": 12.984057, "activity_30": 12.794318}, "trend_signal": 1, "fair_value": 18.430981, "relative_strength": -1.702355, "rate_of_change": 0.6520054999816223, "market_dynamics": 1.020305, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.608, "high": 15.608, "low": 14.612, "close": 14.74, "volume": 3259}, "trend_line": 12.732467, "activity_lines": {"activity_5": 14.3664, "activity_10": 13.602582, "activity_20": 13.172343, "activity_30": 12.927269}, "trend_signal": 1, "fair_value": 18.396485, "relative_strength": -7.627484, "rate_of_change": 0.41958261467323277, "market_dynamics": 1.202508, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.43, "high": 14.43, "low": 14.1, "close": 14.366, "volume": 2715}, "trend_line": 12.7732, "activity_lines": {"activity_5": 14.492267, "activity_10": 13.822473, "activity_20": 13.312438, "activity_30": 13.032658}, "trend_signal": 1, "fair_value": 18.359166, "relative_strength": -10.445833, "rate_of_change": 0.31991443606332903, "market_dynamics": 1.263648, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.13, "high": 16.924, "low": 15.108, "close": 16.66, "volume": 848}, "trend_line": 12.892067, "activity_lines": {"activity_5": 15.3088, "activity_10": 14.420255, "activity_20": 13.656257, "activity_30": 13.283419}, "trend_signal": 1, "fair_value": 18.343577, "relative_strength": 6.570936, "rate_of_change": 0.9305968747064292, "market_dynamics": 1.460904, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.775999, "high": 17.709999, "low": 16.775999, "close": 17.01, "volume": 4233}, "trend_line": 13.0226, "activity_lines": {"activity_5": 15.991733, "activity_10": 15.017273, "activity_20": 14.012333, "activity_30": 13.549092}, "trend_signal": 1, "fair_value": 18.331454, "relative_strength": 10.273965, "rate_of_change": 1.0125063731052575, "market_dynamics": 1.56342, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.299999, "high": 20.32, "low": 17.92, "close": 20.184999, "volume": 4180}, "trend_line": 13.258967, "activity_lines": {"activity_5": 17.494466, "activity_10": 16.115454, "activity_20": 14.649571, "activity_30": 14.011183}, "trend_signal": 1, "fair_value": 18.348153, "relative_strength": 30.44474, "rate_of_change": 1.8150522937047866, "market_dynamics": 1.591996, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.674999, "high": 20.74, "low": 19.209999, "close": 20.535, "volume": 600}, "trend_line": 13.507, "activity_lines": {"activity_5": 18.808733, "activity_10": 17.116491, "activity_20": 15.289538, "activity_30": 14.480604}, "trend_signal": 1, "fair_value": 18.367678, "relative_strength": 31.139596, "rate_of_change": 1.870681177500476, "market_dynamics": 1.620303, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.395, "high": 22.334999, "low": 20.125, "close": 20.155001, "volume": 5548}, "trend_line": 13.7827, "activity_lines": {"activity_5": 19.61, "activity_10": 17.895618, "activity_20": 15.854329, "activity_30": 14.909508}, "trend_signal": 1, "fair_value": 18.383495, "relative_strength": 30.670242, "rate_of_change": 2.0411638409713517, "market_dynamics": 1.735795, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.455, "high": 23.0, "low": 20.035, "close": 21.615, "volume": 3580}, "trend_line": 14.1272, "activity_lines": {"activity_5": 20.512, "activity_10": 18.814764, "activity_20": 16.52099, "activity_30": 15.414817}, "trend_signal": 1, "fair_value": 18.411842, "relative_strength": 35.407776, "rate_of_change": 2.499510255610294, "market_dynamics": 1.689218, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.65, "high": 27.84, "low": 22.65, "close": 27.084999, "volume": 11895}, "trend_line": 14.651833, "activity_lines": {"activity_5": 22.907, "activity_10": 20.570109, "activity_20": 17.669809, "activity_30": 16.250804}, "trend_signal": 1, "fair_value": 18.48726, "relative_strength": 64.433633, "rate_of_change": 3.7136375219434825, "market_dynamics": 1.705865, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.190001, "high": 29.334999, "low": 23.07, "close": 23.495001, "volume": 3832}, "trend_line": 15.036867, "activity_lines": {"activity_5": 23.433667, "activity_10": 21.424491, "activity_20": 18.411976, "activity_30": 16.821331}, "trend_signal": 1, "fair_value": 18.530431, "relative_strength": 45.013356, "rate_of_change": 2.6278896299186663, "market_dynamics": 1.7318, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.969999, "high": 24.07, "low": 21.195, "close": 20.23, "volume": 1432}, "trend_line": 15.307867, "activity_lines": {"activity_5": 22.651333, "activity_10": 21.541836, "activity_20": 18.791919, "activity_30": 17.156372}, "trend_signal": 1, "fair_value": 18.544957, "relative_strength": 24.257637, "rate_of_change": 1.8022371282528402, "market_dynamics": 1.388784, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.305, "high": 21.305, "low": 19.091999, "close": 18.9, "volume": 3401}, "trend_line": 15.562267, "activity_lines": {"activity_5": 21.446, "activity_10": 21.317546, "activity_20": 19.006671, "activity_30": 17.388123}, "trend_signal": 1, "fair_value": 18.547966, "relative_strength": 15.402277, "rate_of_change": 1.6618905821431582, "market_dynamics": 1.048829, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.9, "high": 20.285, "low": 18.5, "close": 19.011999, "volume": 2093}, "trend_line": 15.7882, "activity_lines": {"activity_5": 20.361666, "activity_10": 21.031182, "activity_20": 19.200233, "activity_30": 17.610686}, "trend_signal": 1, "fair_value": 18.551865, "relative_strength": 22.94321, "rate_of_change": 1.4518000494400944, "market_dynamics": 0.570318, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.412001, "high": 19.9, "low": 18.0, "close": 18.466, "volume": 1012}, "trend_line": 15.985267, "activity_lines": {"activity_5": 19.268866, "activity_10": 20.602782, "activity_20": 19.313728, "activity_30": 17.783447}, "trend_signal": 1, "fair_value": 18.55115, "relative_strength": 17.107418, "rate_of_change": 1.248191687462792, "market_dynamics": 0.092106, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.462, "high": 18.632, "low": 17.497999, "close": 18.025999, "volume": 613}, "trend_line": 16.127533, "activity_lines": {"activity_5": 18.603999, "activity_10": 20.067909, "activity_20": 19.358452, "activity_30": 17.915107}, "trend_signal": 1, "fair_value": 18.546809, "relative_strength": 14.811274, "rate_of_change": 0.8899820065564081, "market_dynamics": -0.181212, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.025999, "high": 21.504999, "low": 18.025999, "close": 20.860001, "volume": 182}, "trend_line": 16.411267, "activity_lines": {"activity_5": 19.2484, "activity_10": 20.087564, "activity_20": 19.641252, "activity_30": 18.220428}, "trend_signal": 1, "fair_value": 18.56577, "relative_strength": 28.942327, "rate_of_change": 1.759314335304718, "market_dynamics": -0.340899, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.025, "high": 21.025, "low": 18.74, "close": 20.01, "volume": 1251}, "trend_line": 16.666667, "activity_lines": {"activity_5": 19.567467, "activity_10": 19.946764, "activity_20": 19.801529, "activity_30": 18.452604}, "trend_signal": 1, "fair_value": 18.577512, "relative_strength": 21.049565, "rate_of_change": 1.5562479118766495, "market_dynamics": -0.457543, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.01, "high": 20.01, "low": 16.0, "close": 15.838, "volume": 464}, "trend_line": 16.745667, "activity_lines": {"activity_5": 18.421867, "activity_10": 19.050054, "activity_20": 19.532309, "activity_30": 18.399142}, "trend_signal": 1, "fair_value": 18.555419, "relative_strength": -3.140283, "rate_of_change": 0.4739999905200039, "market_dynamics": -0.606701, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 13.788, "close": 14.604, "volume": 517}, "trend_line": 16.782867, "activity_lines": {"activity_5": 17.076533, "activity_10": 18.034018, "activity_20": 19.131605, "activity_30": 18.26097}, "trend_signal": 1, "fair_value": 18.523808, "relative_strength": -9.519824, "rate_of_change": 0.22214701868846767, "market_dynamics": -0.731111, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.604, "high": 15.142, "low": 13.894, "close": 14.068, "volume": 85}, "trend_line": 16.827533, "activity_lines": {"activity_5": 15.81, "activity_10": 17.147455, "activity_20": 18.674271, "activity_30": 18.085817}, "trend_signal": 0, "fair_value": 18.488444, "relative_strength": -7.552068, "rate_of_change": 0.2661404633665954, "market_dynamics": -0.929474, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.568, "high": 15.2, "low": 12.396, "close": 12.802, "volume": 279}, "trend_line": 16.8496, "activity_lines": {"activity_5": 14.385333, "activity_10": 16.202109, "activity_20": 18.1037, "activity_30": 17.826105}, "trend_signal": 0, "fair_value": 18.443669, "relative_strength": -15.030882, "rate_of_change": 0.1311362752935908, "market_dynamics": -1.080987, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.584, "high": 14.406, "low": 13.584, "close": 14.196, "volume": 711}, "trend_line": 16.9158, "activity_lines": {"activity_5": 13.962533, "activity_10": 15.645273, "activity_20": 17.675119, "activity_30": 17.654905}, "trend_signal": 0, "fair_value": 18.410484, "relative_strength": -9.207549, "rate_of_change": 0.39288766498909194, "market_dynamics": -1.077402, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.196, "high": 14.83, "low": 14.196, "close": 14.848, "volume": 317}, "trend_line": 16.973467, "activity_lines": {"activity_5": 14.144667, "activity_10": 15.292509, "activity_20": 17.309443, "activity_30": 17.521499}, "trend_signal": 0, "fair_value": 18.382868, "relative_strength": -6.66247, "rate_of_change": 0.34090613509262685, "market_dynamics": -1.068869, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.848, "high": 15.486, "low": 14.848, "close": 15.486, "volume": 66}, "trend_line": 17.0622, "activity_lines": {"activity_5": 14.605467, "activity_10": 15.131455, "activity_20": 17.013157, "activity_30": 17.425533}, "trend_signal": 0, "fair_value": 18.360584, "relative_strength": -4.667493, "rate_of_change": 0.5227747519113289, "market_dynamics": -1.037893, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.504, "high": 14.504, "low": 14.176, "close": 14.176, "volume": 30}, "trend_line": 17.156667, "activity_lines": {"activity_5": 14.5708, "activity_10": 14.7864, "activity_20": 16.599367, "activity_30": 17.239327}, "trend_signal": 0, "fair_value": 18.328641, "relative_strength": -9.756178, "rate_of_change": 0.5536624819776939, "market_dynamics": -1.03437, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.176, "high": 14.176, "low": 14.176, "close": 14.176, "volume": 0}, "trend_line": 17.224867, "activity_lines": {"activity_5": 14.528933, "activity_10": 14.511345, "activity_20": 16.21419, "activity_30": 17.047026}, "trend_signal": 0, "fair_value": 18.297181, "relative_strength": -10.388188, "rate_of_change": 0.3975131067123989, "market_dynamics": -1.038418, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.092, "high": 15.858, "low": 15.086, "close": 15.48, "volume": 2446}, "trend_line": 17.299, "activity_lines": {"activity_5": 14.830133, "activity_10": 14.594909, "activity_20": 15.983486, "activity_30": 16.934454}, "trend_signal": 0, "fair_value": 18.276, "relative_strength": -2.708539, "rate_of_change": 0.4303835843841336, "market_dynamics": -0.800167, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.448, "high": 18.68, "low": 15.448, "close": 18.486, "volume": 795}, "trend_line": 17.485, "activity_lines": {"activity_5": 16.047733, "activity_10": 15.307382, "activity_20": 16.061329, "activity_30": 17.011034}, "trend_signal": 0, "fair_value": 18.277567, "relative_strength": 12.639766, "rate_of_change": 1.0752066593444705, "market_dynamics": -0.484977, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.982, "high": 18.982, "low": 17.934, "close": 18.096001, "volume": 1012}, "trend_line": 17.640467, "activity_lines": {"activity_5": 16.8928, "activity_10": 15.9008, "activity_20": 16.116929, "activity_30": 17.050454}, "trend_signal": 0, "fair_value": 18.276222, "relative_strength": 13.468023, "rate_of_change": 0.8891449814126484, "market_dynamics": -0.125394, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.096001, "high": 18.096001, "low": 16.790001, "close": 17.299999, "volume": 80}, "trend_line": 17.696867, "activity_lines": {"activity_5": 17.298533, "activity_10": 16.286, "activity_20": 16.139524, "activity_30": 17.028488}, "trend_signal": 0, "fair_value": 18.269044, "relative_strength": 5.770318, "rate_of_change": 0.3197194269290036, "market_dynamics": 0.134911, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.044001, "high": 17.044001, "low": 16.4, "close": 16.356001, "volume": 384}, "trend_line": 17.750733, "activity_lines": {"activity_5": 17.181334, "activity_10": 16.4408, "activity_20": 16.101714, "activity_30": 16.941981}, "trend_signal": 0, "fair_value": 18.25508, "relative_strength": -2.741958, "rate_of_change": 0.3043815608717594, "market_dynamics": 0.183206, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.986, "high": 16.986, "low": 15.858, "close": 16.323999, "volume": 2553}, "trend_line": 17.816, "activity_lines": {"activity_5": 16.908133, "activity_10": 16.525164, "activity_20": 16.079305, "activity_30": 16.849933}, "trend_signal": 0, "fair_value": 18.241087, "relative_strength": -1.86279, "rate_of_change": 0.3676862245632258, "market_dynamics": 0.296582, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.052, "high": 16.378, "low": 16.030001, "close": 16.068001, "volume": 398}, "trend_line": 17.796267, "activity_lines": {"activity_5": 16.493334, "activity_10": 16.524291, "activity_20": 16.044781, "activity_30": 16.737159}, "trend_signal": 0, "fair_value": 18.225453, "relative_strength": -3.284237, "rate_of_change": -0.11075999101930104, "market_dynamics": 0.288838, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.728001, "high": 16.860001, "low": 15.186, "close": 16.528, "volume": 1511}, "trend_line": 17.7802, "activity_lines": {"activity_5": 16.393067, "activity_10": 16.584873, "activity_20": 16.068086, "activity_30": 16.655336}, "trend_signal": 0, "fair_value": 18.213328, "relative_strength": 1.630467, "rate_of_change": -0.09028297900902256, "market_dynamics": 0.438084, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.172, "high": 15.172, "low": 12.73, "close": 13.234, "volume": 219}, "trend_line": 17.5485, "activity_lines": {"activity_5": 15.299333, "activity_10": 16.0276, "activity_20": 15.786905, "activity_30": 16.362032}, "trend_signal": 0, "fair_value": 18.178014, "relative_strength": -19.427566, "rate_of_change": -1.3031349478633536, "market_dynamics": 0.339847, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.412, "high": 14.048, "low": 13.412, "close": 13.424, "volume": 475}, "trend_line": 17.311467, "activity_lines": {"activity_5": 14.54, "activity_10": 15.522, "activity_20": 15.546638, "activity_30": 16.095936}, "trend_signal": 0, "fair_value": 18.144535, "relative_strength": -16.483935, "rate_of_change": -1.3507308316950182, "market_dynamics": 0.06762, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.642, "high": 13.686, "low": 13.438, "close": 13.438, "volume": 12}, "trend_line": 17.087567, "activity_lines": {"activity_5": 13.9808, "activity_10": 15.032618, "activity_20": 15.343114, "activity_30": 15.846034}, "trend_signal": 0, "fair_value": 18.111622, "relative_strength": -16.002963, "rate_of_change": -1.2933623707338056, "market_dynamics": -0.167543, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.382, "high": 13.824, "low": 13.336, "close": 13.824, "volume": 310}, "trend_line": 16.827867, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.650546, "activity_20": 15.207648, "activity_30": 15.635482}, "trend_signal": 0, "fair_value": 18.081847, "relative_strength": -16.882048, "rate_of_change": -1.519818473864645, "market_dynamics": -0.467738, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.824, "high": 15.3, "low": 13.824, "close": 13.892, "volume": 651}, "trend_line": 16.3881, "activity_lines": {"activity_5": 13.6768, "activity_10": 14.3656, "activity_20": 15.088248, "activity_30": 15.446071}, "trend_signal": 0, "fair_value": 18.052951, "relative_strength": -16.778031, "rate_of_change": -2.6133258600154123, "market_dynamics": -0.498794, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.892, "high": 13.892, "low": 13.056, "close": 13.12, "volume": 52}, "trend_line": 16.042267, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.016727, "activity_20": 14.898714, "activity_30": 15.235226}, "trend_signal": 0, "fair_value": 18.019164, "relative_strength": -18.608357, "rate_of_change": -2.110269036679069, "market_dynamics": -0.63274, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.924, "close": 12.924, "volume": 10}, "trend_line": 15.798733, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.708218, "activity_20": 14.695029, "activity_30": 15.034047}, "trend_signal": 0, "fair_value": 17.984503, "relative_strength": -20.539882, "rate_of_change": -1.5180772143986796, "market_dynamics": -0.750557, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.028, "high": 13.028, "low": 12.418, "close": 12.918, "volume": 74}, "trend_line": 15.599333, "activity_lines": {"activity_5": 13.150267, "activity_10": 13.461018, "activity_20": 14.490191, "activity_30": 14.848194}, "trend_signal": 0, "fair_value": 17.95027, "relative_strength": -20.372599, "rate_of_change": -1.2621265262220756, "market_dynamics": -0.875984, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.918, "high": 15.356, "low": 12.918, "close": 15.278, "volume": 977}, "trend_line": 15.474867, "activity_lines": {"activity_5": 13.797733, "activity_10": 13.704836, "activity_20": 14.5162, "activity_30": 14.827462}, "trend_signal": 0, "fair_value": 17.932335, "relative_strength": -8.544054, "rate_of_change": -0.7978930894032454, "market_dynamics": -0.823076, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.516, "high": 16.702, "low": 15.516, "close": 16.521999, "volume": 145}, "trend_line": 15.410067, "activity_lines": {"activity_5": 14.762933, "activity_10": 14.1892, "activity_20": 14.658638, "activity_30": 14.895019}, "trend_signal": 0, "fair_value": 17.922933, "relative_strength": -4.511729, "rate_of_change": -0.4187435019635385, "market_dynamics": -0.55306, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.521999, "close": 16.521999, "volume": 0}, "trend_line": 15.359933, "activity_lines": {"activity_5": 15.552799, "activity_10": 14.673672, "activity_20": 14.796143, "activity_30": 14.966757}, "trend_signal": 0, "fair_value": 17.913655, "relative_strength": -4.429712, "rate_of_change": -0.3253327840819894, "market_dynamics": -0.181981, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.638, "high": 15.032, "low": 14.39, "close": 15.032, "volume": 500}, "trend_line": 15.165667, "activity_lines": {"activity_5": 15.6192, "activity_10": 14.827454, "activity_20": 14.780571, "activity_30": 14.9456}, "trend_signal": 0, "fair_value": 17.894697, "relative_strength": -13.676077, "rate_of_change": -1.264758121015246, "market_dynamics": 0.17666, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.652, "high": 18.348, "low": 14.606, "close": 18.268, "volume": 2255}, "trend_line": 15.1076, "activity_lines": {"activity_5": 16.623733, "activity_10": 15.540363, "activity_20": 15.069114, "activity_30": 15.14575}, "trend_signal": 0, "fair_value": 17.897137, "relative_strength": 2.7204, "rate_of_change": -0.3828845773812614, "market_dynamics": 0.617695, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.379999, "high": 20.23, "low": 18.15, "close": 18.708, "volume": 4210}, "trend_line": 15.203267, "activity_lines": {"activity_5": 17.418266, "activity_10": 16.245454, "activity_20": 15.386286, "activity_30": 15.378034}, "trend_signal": 1, "fair_value": 17.902402, "relative_strength": 2.188878, "rate_of_change": 0.6332375757896729, "market_dynamics": 0.978221, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.73, "high": 18.73, "low": 17.648001, "close": 17.610001, "volume": 10601}, "trend_line": 15.303467, "activity_lines": {"activity_5": 17.618134, "activity_10": 16.662109, "activity_20": 15.597829, "activity_30": 15.533308}, "trend_signal": 1, "fair_value": 17.900516, "relative_strength": -5.118346, "rate_of_change": 0.6590688698685564, "market_dynamics": 1.256828, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.191999, "high": 17.191999, "low": 16.784, "close": 16.747999, "volume": 12118}, "trend_line": 15.3928, "activity_lines": {"activity_5": 17.458133, "activity_10": 16.854436, "activity_20": 15.72959, "activity_30": 15.626503}, "trend_signal": 1, "fair_value": 17.893128, "relative_strength": -10.456575, "rate_of_change": 0.5837435399442485, "market_dynamics": 1.501085, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.747999, "high": 19.0, "low": 16.486, "close": 18.148001, "volume": 422}, "trend_line": 15.571, "activity_lines": {"activity_5": 17.749734, "activity_10": 17.235345, "activity_20": 15.997314, "activity_30": 15.804258}, "trend_signal": 1, "fair_value": 17.79917, "relative_strength": -3.078021, "rate_of_change": 1.1576841120523904, "market_dynamics": 1.327145, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.148001, "high": 20.440001, "low": 18.148001, "close": 19.632, "volume": 323}, "trend_line": 15.7522, "activity_lines": {"activity_5": 18.328267, "activity_10": 17.791091, "activity_20": 16.397838, "activity_30": 16.066258}, "trend_signal": 1, "fair_value": 17.702687, "relative_strength": 4.480509, "rate_of_change": 1.163701753259267, "market_dynamics": 1.175322, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.632, "high": 25.799999, "low": 19.632, "close": 22.57, "volume": 10195}, "trend_line": 16.0096, "activity_lines": {"activity_5": 19.7952, "activity_10": 18.758946, "activity_20": 17.062419, "activity_30": 16.506116}, "trend_signal": 1, "fair_value": 17.630099, "relative_strength": 18.247019, "rate_of_change": 1.6340574649890094, "market_dynamics": 1.229936, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.52, "high": 25.165001, "low": 22.584999, "close": 23.105, "volume": 6120}, "trend_line": 16.263567, "activity_lines": {"activity_5": 21.183, "activity_10": 19.691491, "activity_20": 17.74699, "activity_30": 16.963884}, "trend_signal": 1, "fair_value": 17.563391, "relative_strength": 21.106278, "rate_of_change": 1.5863419448330962, "market_dynamics": 1.289085, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 14.734, "close": 14.688, "volume": 654}, "trend_line": 16.280633, "activity_lines": {"activity_5": 19.3988, "activity_10": 18.973982, "activity_20": 17.598624, "activity_30": 16.862234}, "trend_signal": 1, "fair_value": 17.424756, "relative_strength": -13.702021, "rate_of_change": 0.1049339299306441, "market_dynamics": 1.039837, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.042, "high": 13.664, "low": 11.482, "close": 13.42, "volume": 20925}, "trend_line": 16.255433, "activity_lines": {"activity_5": 17.329267, "activity_10": 18.059273, "activity_20": 17.322571, "activity_30": 16.677677}, "trend_signal": 1, "fair_value": 17.277993, "relative_strength": -19.367712, "rate_of_change": -0.15478513642560252, "market_dynamics": 0.821255, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.702, "high": 15.492, "low": 14.536, "close": 15.492, "volume": 1969}, "trend_line": 16.255833, "activity_lines": {"activity_5": 16.2656, "activity_10": 17.5506, "activity_20": 17.243871, "activity_30": 16.628424}, "trend_signal": 1, "fair_value": 17.144513, "relative_strength": -11.395305, "rate_of_change": 0.002460715749614715, "market_dynamics": 0.260263, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.186001, "high": 17.860001, "low": 16.186001, "close": 17.242001, "volume": 2290}, "trend_line": 16.214367, "activity_lines": {"activity_5": 16.061267, "activity_10": 17.410582, "activity_20": 17.322057, "activity_30": 16.692047}, "trend_signal": 0, "fair_value": 17.02225, "relative_strength": -4.477139, "rate_of_change": -0.2550838212966372, "market_dynamics": -0.227774, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.242001, "high": 17.893999, "low": 13.5, "close": 14.688, "volume": 23497}, "trend_line": 16.100767, "activity_lines": {"activity_5": 15.3608, "activity_10": 16.832855, "activity_20": 17.140729, "activity_30": 16.593572}, "trend_signal": 0, "fair_value": 16.883615, "relative_strength": -20.019458, "rate_of_change": -0.7006132277627498, "market_dynamics": -0.234965, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.622, "high": 15.622, "low": 13.76, "close": 14.738, "volume": 47253}, "trend_line": 16.015367, "activity_lines": {"activity_5": 15.238134, "activity_10": 16.317346, "activity_20": 16.960372, "activity_30": 16.505652}, "trend_signal": 0, "fair_value": 16.745301, "relative_strength": -21.081461, "rate_of_change": -0.5304095140312254, "market_dynamics": -0.295555, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.738, "high": 14.738, "low": 14.738, "close": 14.738, "volume": 0}, "trend_line": 15.961433, "activity_lines": {"activity_5": 15.112133, "activity_10": 15.838382, "activity_20": 16.77231, "activity_30": 16.423241}, "trend_signal": 0, "fair_value": 16.606987, "relative_strength": -22.309588, "rate_of_change": -0.33676405916893254, "market_dynamics": -0.386876, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.368, "high": 14.902, "low": 14.368, "close": 14.902, "volume": 100}, "trend_line": 15.914033, "activity_lines": {"activity_5": 14.952933, "activity_10": 15.451236, "activity_20": 16.591229, "activity_30": 16.35489}, "trend_signal": 0, "fair_value": 16.469724, "relative_strength": -18.069422, "rate_of_change": -0.29696581754282125, "market_dynamics": -0.498357, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.902, "high": 15.696, "low": 14.65, "close": 14.644, "volume": 234}, "trend_line": 15.866567, "activity_lines": {"activity_5": 14.747067, "activity_10": 15.103182, "activity_20": 16.376129, "activity_30": 16.272953}, "trend_signal": 0, "fair_value": 16.330808, "relative_strength": -19.978255, "rate_of_change": -0.2982650595232523, "market_dynamics": -0.650566, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.644, "high": 17.827999, "low": 14.644, "close": 16.642, "volume": 500}, "trend_line": 15.870367, "activity_lines": {"activity_5": 15.3804, "activity_10": 15.262509, "activity_20": 16.354333, "activity_30": 16.322981}, "trend_signal": 0, "fair_value": 16.204699, "relative_strength": -9.698602, "rate_of_change": 0.023949730272465528, "market_dynamics": -0.733616, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.506001, "high": 17.07, "low": 15.1, "close": 15.54, "volume": 240}, "trend_line": 15.947233, "activity_lines": {"activity_5": 15.516133, "activity_10": 15.338982, "activity_20": 16.227014, "activity_30": 16.301667}, "trend_signal": 0, "fair_value": 16.071526, "relative_strength": -12.494649, "rate_of_change": 0.4843366256117503, "market_dynamics": -0.654953, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.65, "high": 16.076, "low": 15.65, "close": 16.0, "volume": 100}, "trend_line": 16.0331, "activity_lines": {"activity_5": 15.751733, "activity_10": 15.4836, "activity_20": 16.148181, "activity_30": 16.305071}, "trend_signal": 0, "fair_value": 15.941301, "relative_strength": -8.856292, "rate_of_change": 0.5384445063290939, "market_dynamics": -0.576984, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.02, "high": 18.059999, "low": 16.02, "close": 18.059999, "volume": 1600}, "trend_line": 16.187167, "activity_lines": {"activity_5": 16.589866, "activity_10": 15.955854, "activity_20": 16.260929, "activity_30": 16.435839}, "trend_signal": 0, "fair_value": 15.824282, "relative_strength": 1.94679, "rate_of_change": 0.9609308243570971, "market_dynamics": -0.437306, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.608, "high": 18.58, "low": 17.186001, "close": 17.158001, "volume": 310}, "trend_line": 16.2983, "activity_lines": {"activity_5": 16.9168, "activity_10": 16.217418, "activity_20": 16.288762, "activity_30": 16.498473}, "trend_signal": 0, "fair_value": 15.701481, "relative_strength": -2.08824, "rate_of_change": 0.6865500306508383, "market_dynamics": -0.402872, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.158001, "high": 22.43, "low": 17.158001, "close": 22.014999, "volume": 4454}, "trend_line": 16.569067, "activity_lines": {"activity_5": 18.695133, "activity_10": 17.3636, "activity_20": 16.786548, "activity_30": 16.867292}, "trend_signal": 1, "fair_value": 15.609814, "relative_strength": 24.357374, "rate_of_change": 1.661320505819621, "market_dynamics": 0.029344, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.014999, "high": 22.040001, "low": 21.209999, "close": 22.33, "volume": 845}, "trend_line": 16.876067, "activity_lines": {"activity_5": 20.220266, "activity_10": 18.433836, "activity_20": 17.293357, "activity_30": 17.238966}, "trend_signal": 1, "fair_value": 15.520167, "relative_strength": 24.909425, "rate_of_change": 1.8528502540305896, "market_dynamics": 0.461264, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.33, "high": 26.18, "low": 22.33, "close": 24.264999, "volume": 1342}, "trend_line": 17.2541, "activity_lines": {"activity_5": 21.937733, "activity_10": 19.717854, "activity_20": 17.957871, "activity_30": 17.715671}, "trend_signal": 1, "fair_value": 15.590006, "relative_strength": 33.405474, "rate_of_change": 2.240053917775996, "market_dynamics": 0.827693, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.9, "high": 24.9, "low": 7.4, "close": 7.894, "volume": 13278}, "trend_line": 17.086633, "activity_lines": {"activity_5": 17.6472, "activity_10": 17.852109, "activity_20": 17.034114, "activity_30": 17.111793}, "trend_signal": 0, "fair_value": 15.550647, "relative_strength": -55.283716, "rate_of_change": -0.9705924968558315, "market_dynamics": 0.811816, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.056, "high": 8.2, "low": 7.703, "close": 8.14, "volume": 6780}, "trend_line": 16.8487, "activity_lines": {"activity_5": 14.1164, "activity_10": 16.158509, "activity_20": 16.189681, "activity_30": 16.534591}, "trend_signal": 0, "fair_value": 15.512865, "relative_strength": -55.349746, "rate_of_change": -1.3925095716634062, "market_dynamics": 0.354469, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99, "high": 8.44, "low": 7.99, "close": 8.285, "volume": 2010}, "trend_line": 16.574133, "activity_lines": {"activity_5": 11.235133, "activity_10": 14.609527, "activity_20": 15.427771, "activity_30": 15.982095}, "trend_signal": 0, "fair_value": 15.476013, "relative_strength": -55.188606, "rate_of_change": -1.629603470890936, "market_dynamics": -0.152075, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.09, "high": 8.135, "low": 7.814, "close": 8.089, "volume": 4208}, "trend_line": 16.293033, "activity_lines": {"activity_5": 9.203867, "activity_10": 13.176854, "activity_20": 14.717767, "activity_30": 15.434667}, "trend_signal": 0, "fair_value": 15.424417, "relative_strength": -56.419366, "rate_of_change": -1.6960163165095787, "market_dynamics": -0.649364, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.081, "high": 8.203, "low": 7.969, "close": 8.024, "volume": 514}, "trend_line": 16.059433, "activity_lines": {"activity_5": 8.100333, "activity_10": 11.867836, "activity_20": 14.032995, "activity_30": 14.901181}, "trend_signal": 0, "fair_value": 15.388622, "relative_strength": -55.10371, "rate_of_change": -1.4337416489612627, "market_dynamics": -0.787485, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.372, "high": 8.727, "low": 8.216, "close": 8.141, "volume": 3299}, "trend_line": 15.721867, "activity_lines": {"activity_5": 8.118533, "activity_10": 10.725109, "activity_20": 13.385062, "activity_30": 14.390314}, "trend_signal": 0, "fair_value": 15.351154, "relative_strength": -53.317509, "rate_of_change": -2.101979565530109, "market_dynamics": -0.80673, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.156, "high": 8.855, "low": 8.156, "close": 8.646, "volume": 638}, "trend_line": 15.386467, "activity_lines": {"activity_5": 8.2886, "activity_10": 9.854545, "activity_20": 12.820228, "activity_30": 13.933806}, "trend_signal": 0, "fair_value": 15.316923, "relative_strength": -51.0452, "rate_of_change": -2.1333344188702266, "market_dynamics": -0.823138, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71, "high": 8.929, "low": 8.25, "close": 8.497, "volume": 5583}, "trend_line": 15.0827, "activity_lines": {"activity_5": 8.375267, "activity_10": 9.111655, "activity_20": 12.282138, "activity_30": 13.489325}, "trend_signal": 0, "fair_value": 15.281737, "relative_strength": -51.014995, "rate_of_change": -1.9742478893952637, "market_dynamics": -0.777913, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.536, "high": 9.953, "low": 8.4, "close": 9.125, "volume": 5056}, "trend_line": 14.8286, "activity_lines": {"activity_5": 8.657133, "activity_10": 8.728727, "activity_20": 11.833338, "activity_30": 13.104957}, "trend_signal": 0, "fair_value": 15.256833, "relative_strength": -47.015336, "rate_of_change": -1.6847116232504862, "market_dynamics": -0.680506, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 11.25, "low": 9.688, "close": 11.274, "volume": 4892}, "trend_line": 14.599467, "activity_lines": {"activity_5": 9.586267, "activity_10": 8.976618, "activity_20": 11.615933, "activity_30": 12.875628}, "trend_signal": 0, "fair_value": 15.244474, "relative_strength": -34.597261, "rate_of_change": -1.5452099321581212, "market_dynamics": -0.587934, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.03, "high": 11.944, "low": 10.884, "close": 10.876, "volume": 6759}, "trend_line": 14.3076, "activity_lines": {"activity_5": 10.166067, "activity_10": 9.388345, "activity_20": 11.377119, "activity_30": 12.635404}, "trend_signal": 0, "fair_value": 15.229564, "relative_strength": -34.311947, "rate_of_change": -1.9991620242026633, "market_dynamics": -0.411397, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.768, "high": 10.794, "low": 10.0, "close": 10.258, "volume": 1175}, "trend_line": 13.8972, "activity_lines": {"activity_5": 10.357533, "activity_10": 9.633491, "activity_20": 11.098619, "activity_30": 12.37414}, "trend_signal": 0, "fair_value": 15.210692, "relative_strength": -36.939913, "rate_of_change": -2.868405602616798, "market_dynamics": -0.456002, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.258, "high": 11.30641, "low": 10.258, "close": 11.30641, "volume": 1736}, "trend_line": 13.503914, "activity_lines": {"activity_5": 10.791003, "activity_10": 10.030747, "activity_20": 10.940853, "activity_30": 12.206992}, "trend_signal": 0, "fair_value": 15.198541, "relative_strength": -30.994986, "rate_of_change": -2.8299657484960985, "market_dynamics": -0.453011, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.63, "high": 11.732, "low": 11.074, "close": 11.094, "volume": 3766}, "trend_line": 13.384114, "activity_lines": {"activity_5": 10.966376, "activity_10": 10.334449, "activity_20": 10.788266, "activity_30": 12.051514}, "trend_signal": 0, "fair_value": 15.172631, "relative_strength": -32.677324, "rate_of_change": -0.8871501995643609, "market_dynamics": -0.452745, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.094, "high": 11.094, "low": 10.096, "close": 10.28, "volume": 8660}, "trend_line": 13.279447, "activity_lines": {"activity_5": 10.739149, "activity_10": 10.435514, "activity_20": 10.579326, "activity_30": 11.851248}, "trend_signal": 0, "fair_value": 15.149246, "relative_strength": -36.445371, "rate_of_change": -0.7820241220300496, "market_dynamics": -0.151566, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.746, "high": 11.35, "low": 10.644, "close": 11.196, "volume": 5010}, "trend_line": 13.136247, "activity_lines": {"activity_5": 10.883521, "activity_10": 10.662107, "activity_20": 10.484862, "activity_30": 11.716832}, "trend_signal": 0, "fair_value": 15.119169, "relative_strength": -32.016927, "rate_of_change": -1.0783581575347243, "market_dynamics": 0.227966, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.638, "high": 10.638, "low": 10.252, "close": 10.364, "volume": 1160}, "trend_line": 12.90698, "activity_lines": {"activity_5": 10.729227, "activity_10": 10.681881, "activity_20": 10.343846, "activity_30": 11.537978}, "trend_signal": 0, "fair_value": 15.097772, "relative_strength": -34.57203, "rate_of_change": -1.7453006174442238, "market_dynamics": 0.437381, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.39, "high": 11.156, "low": 10.344, "close": 11.752, "volume": 4150}, "trend_line": 12.809114, "activity_lines": {"activity_5": 11.030533, "activity_10": 10.922783, "activity_20": 10.367372, "activity_30": 11.463463}, "trend_signal": 0, "fair_value": 15.084746, "relative_strength": -26.499747, "rate_of_change": -0.758240889813121, "market_dynamics": 0.711714, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.812, "high": 12.212, "low": 11.812, "close": 12.158, "volume": 659}, "trend_line": 12.723114, "activity_lines": {"activity_5": 11.437467, "activity_10": 11.178321, "activity_20": 10.478437, "activity_30": 11.421456}, "trend_signal": 0, "fair_value": 15.057208, "relative_strength": -23.624042, "rate_of_change": -0.6713969443944251, "market_dynamics": 0.576879, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.01, "close": 12.064, "volume": 900}, "trend_line": 12.63398, "activity_lines": {"activity_5": 11.742133, "activity_10": 11.361622, "activity_20": 10.628987, "activity_30": 11.378932}, "trend_signal": 0, "fair_value": 15.029067, "relative_strength": -23.872563, "rate_of_change": -0.7005674868589669, "market_dynamics": 0.493289, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.134, "high": 12.422, "low": 11.85, "close": 12.316, "volume": 3158}, "trend_line": 12.54778, "activity_lines": {"activity_5": 12.011867, "activity_10": 11.576379, "activity_20": 10.861638, "activity_30": 11.358417}, "trend_signal": 0, "fair_value": 15.002541, "relative_strength": -23.987323, "rate_of_change": -0.6822869752841134, "market_dynamics": 0.56399, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.06, "high": 13.4, "low": 12.9, "close": 13.28, "volume": 1477}, "trend_line": 12.502314, "activity_lines": {"activity_5": 12.528267, "activity_10": 11.940226, "activity_20": 11.165041, "activity_30": 11.405657}, "trend_signal": 0, "fair_value": 14.982195, "relative_strength": -17.406485, "rate_of_change": -0.3623429801925069, "market_dynamics": 0.553895, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.568, "high": 14.58, "low": 13.474, "close": 14.278, "volume": 7004}, "trend_line": 12.423514, "activity_lines": {"activity_5": 13.182933, "activity_10": 12.430582, "activity_20": 11.539015, "activity_30": 11.520218}, "trend_signal": 0, "fair_value": 14.970285, "relative_strength": -12.402244, "rate_of_change": -0.6302833219514349, "market_dynamics": 0.794833, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.578, "high": 16.893999, "low": 15.14, "close": 15.87, "volume": 9760}, "trend_line": 12.434514, "activity_lines": {"activity_5": 14.199867, "activity_10": 13.156364, "activity_20": 12.03607, "activity_30": 11.742572}, "trend_signal": 0, "fair_value": 14.945092, "relative_strength": -2.91099, "rate_of_change": 0.08854177650541732, "market_dynamics": 1.07832, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.690001, "high": 17.200001, "low": 14.776, "close": 15.07, "volume": 4868}, "trend_line": 12.403514, "activity_lines": {"activity_5": 14.702667, "activity_10": 13.649855, "activity_20": 12.419882, "activity_30": 11.912603}, "trend_signal": 0, "fair_value": 14.908939, "relative_strength": -7.337697, "rate_of_change": -0.24930608466081247, "market_dynamics": 1.256431, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.47, "high": 15.608, "low": 14.25, "close": 15.928, "volume": 3390}, "trend_line": 12.332447, "activity_lines": {"activity_5": 15.291067, "activity_10": 14.212255, "activity_20": 12.851857, "activity_30": 12.139989}, "trend_signal": 0, "fair_value": 14.882387, "relative_strength": 0.603522, "rate_of_change": -0.5729585986680817, "market_dynamics": 1.43666, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.788, "high": 19.92, "low": 14.898, "close": 15.604, "volume": 13394}, "trend_line": 12.280647, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.629709, "activity_20": 13.215893, "activity_30": 12.351057}, "trend_signal": 1, "fair_value": 14.853759, "relative_strength": -2.579225, "rate_of_change": -0.4200301854125144, "market_dynamics": 1.492894, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.718, "high": 16.544001, "low": 13.718, "close": 14.38, "volume": 58759}, "trend_line": 12.026147, "activity_lines": {"activity_5": 15.207333, "activity_10": 14.729345, "activity_20": 13.430224, "activity_30": 12.486499}, "trend_signal": 1, "fair_value": 14.832887, "relative_strength": -10.02297, "rate_of_change": -2.0723663826506873, "market_dynamics": 1.436643, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.38, "high": 16.025999, "low": 13.806, "close": 14.084, "volume": 3500}, "trend_line": 11.75128, "activity_lines": {"activity_5": 14.778533, "activity_10": 14.727382, "activity_20": 13.588351, "activity_30": 12.619264}, "trend_signal": 1, "fair_value": 14.804003, "relative_strength": -10.103814, "rate_of_change": -2.2855782487940686, "market_dynamics": 1.298668, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.012, "high": 14.016, "low": 13.0, "close": 14.188, "volume": 1634}, "trend_line": 11.41538, "activity_lines": {"activity_5": 14.503467, "activity_10": 14.709309, "activity_20": 13.732768, "activity_30": 12.776472}, "trend_signal": 1, "fair_value": 14.769374, "relative_strength": -10.708418, "rate_of_change": -2.858412019796982, "market_dynamics": 1.106221, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.434, "high": 15.96, "low": 14.434, "close": 15.526, "volume": 11266}, "trend_line": 11.66978, "activity_lines": {"activity_5": 14.7332, "activity_10": 14.895891, "activity_20": 13.990737, "activity_30": 13.041673}, "trend_signal": 1, "fair_value": 14.743323, "relative_strength": -3.245033, "rate_of_change": 2.228572329611442, "market_dynamics": 0.998298, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.456, "high": 15.456, "low": 13.67, "close": 14.122, "volume": 5692}, "trend_line": 11.86918, "activity_lines": {"activity_5": 14.521733, "activity_10": 14.768836, "activity_20": 14.09285, "activity_30": 13.199881}, "trend_signal": 1, "fair_value": 14.718054, "relative_strength": -5.091603, "rate_of_change": 1.708686881843537, "market_dynamics": 0.721133, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.122, "high": 14.8, "low": 13.924, "close": 13.75, "volume": 2720}, "trend_line": 12.051347, "activity_lines": {"activity_5": 14.285067, "activity_10": 14.558836, "activity_20": 14.141133, "activity_30": 13.321224}, "trend_signal": 1, "fair_value": 14.707272, "relative_strength": -6.885728, "rate_of_change": 1.5347901034443807, "market_dynamics": 0.478018, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.526, "high": 14.17, "low": 11.222, "close": 10.992, "volume": 975}, "trend_line": 12.148114, "activity_lines": {"activity_5": 13.171067, "activity_10": 13.856982, "activity_20": 13.915114, "activity_30": 13.252879}, "trend_signal": 1, "fair_value": 14.67881, "relative_strength": -21.541894, "rate_of_change": 0.802955885346259, "market_dynamics": 0.104903, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.592, "high": 11.422, "low": 10.592, "close": 11.422, "volume": 40}, "trend_line": 12.26138, "activity_lines": {"activity_5": 12.406533, "activity_10": 13.322, "activity_20": 13.730533, "activity_30": 13.206033}, "trend_signal": 1, "fair_value": 14.653105, "relative_strength": -17.875022, "rate_of_change": 0.932375181859515, "market_dynamics": -0.446087, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.422, "high": 12.654, "low": 11.422, "close": 12.304, "volume": 1128}, "trend_line": 12.400147, "activity_lines": {"activity_5": 12.1204, "activity_10": 13.013709, "activity_20": 13.624514, "activity_30": 13.208783}, "trend_signal": 0, "fair_value": 14.628451, "relative_strength": -15.10299, "rate_of_change": 1.1317404729320812, "market_dynamics": -0.721029, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.552, "high": 14.09, "low": 12.07, "close": 14.068, "volume": 1137}, "trend_line": 12.58088, "activity_lines": {"activity_5": 12.637067, "activity_10": 13.092036, "activity_20": 13.681219, "activity_30": 13.316386}, "trend_signal": 1, "fair_value": 14.602746, "relative_strength": -6.416316, "rate_of_change": 1.4575069150389914, "market_dynamics": -0.803027, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.226, "high": 15.44, "low": 14.226, "close": 15.62, "volume": 1600}, "trend_line": 12.818314, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.480473, "activity_20": 13.868095, "activity_30": 13.512458}, "trend_signal": 1, "fair_value": 14.590656, "relative_strength": 1.917529, "rate_of_change": 1.8872606685700872, "market_dynamics": -0.649653, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.62, "high": 15.7, "low": 15.186, "close": 15.574, "volume": 620}, "trend_line": 13.03328, "activity_lines": {"activity_5": 14.572267, "activity_10": 13.838, "activity_20": 14.032171, "activity_30": 13.690244}, "trend_signal": 1, "fair_value": 14.595721, "relative_strength": 5.072767, "rate_of_change": 1.6770224227616723, "market_dynamics": -0.441465, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.1, "close": 14.056, "volume": 1380}, "trend_line": 13.126014, "activity_lines": {"activity_5": 14.6584, "activity_10": 13.892436, "activity_20": 14.03541, "activity_30": 13.756226}, "trend_signal": 1, "fair_value": 14.594131, "relative_strength": -5.793202, "rate_of_change": 0.7115169780745914, "market_dynamics": -0.345744, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.418, "high": 16.496, "low": 12.958, "close": 16.426001, "volume": 1047}, "trend_line": 13.311014, "activity_lines": {"activity_5": 15.358934, "activity_10": 14.380182, "activity_20": 14.254876, "activity_30": 13.969129}, "trend_signal": 1, "fair_value": 14.607733, "relative_strength": 8.035388, "rate_of_change": 1.4094149221538277, "market_dynamics": -0.152253, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 19.6, "low": 16.156, "close": 16.299999, "volume": 2264}, "trend_line": 13.512414, "activity_lines": {"activity_5": 15.742667, "activity_10": 14.828655, "activity_20": 14.442771, "activity_30": 14.161966}, "trend_signal": 1, "fair_value": 14.620528, "relative_strength": 7.792343, "rate_of_change": 1.5130327411570565, "market_dynamics": 0.032666, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.812, "low": 15.954, "close": 16.9, "volume": 1077}, "trend_line": 13.698867, "activity_lines": {"activity_5": 16.1776, "activity_10": 15.346618, "activity_20": 14.673429, "activity_30": 14.38052}, "trend_signal": 1, "fair_value": 14.651656, "relative_strength": 11.119565, "rate_of_change": 1.3798644712928438, "market_dynamics": 0.227778, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.094, "low": 16.662001, "close": 17.094, "volume": 25}, "trend_line": 13.898867, "activity_lines": {"activity_5": 16.591867, "activity_10": 15.842582, "activity_20": 14.910076, "activity_30": 14.599561}, "trend_signal": 1, "fair_value": 14.679939, "relative_strength": 11.378719, "rate_of_change": 1.4599747555764961, "market_dynamics": 0.508534, "expectation": {"probability": 44.2146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9191877f-62ac-4426-96ac-a1357c79d1ac/", "share_image": "https://sharemaestro.com/terminal/9191877f-62ac-4426-96ac-a1357c79d1ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}