{"ticker": {"uuid": "91941d3d-a850-4615-9f01-3f0912012b5d", "symbol": "HDCH", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDCH fell 0.95%, moving from 30.68 to 30.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.39"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.389999, "close": 30.389999, "volume": 3337}, "trend_line": 30.3425, "activity_lines": {"activity_5": 30.492666, "activity_10": 30.48909, "activity_20": 30.644452, "activity_30": 30.567161}, "trend_signal": 1, "fair_value": 28.779128, "relative_strength": -5.279309, "rate_of_change": 0.17387682527004877, "market_dynamics": -0.612407, "expectation": {"probability": 57.4025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.379999, "high": 25.795, "low": 25.379999, "close": 25.795, "volume": 0}, "trend_line": 27.144167, "activity_lines": {"activity_5": 25.401667, "activity_10": 25.678455, "activity_20": 26.078095, "activity_30": 26.555075}, "trend_signal": 0, "fair_value": 26.487936, "relative_strength": -7.719662, "rate_of_change": -0.27554112879354203, "market_dynamics": -0.972468, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.785, "high": 26.174999, "low": 25.785, "close": 26.174999, "volume": 0}, "trend_line": 27.082333, "activity_lines": {"activity_5": 25.659333, "activity_10": 25.715727, "activity_20": 26.037024, "activity_30": 26.492548}, "trend_signal": 0, "fair_value": 26.523064, "relative_strength": -7.221139, "rate_of_change": -0.22779848060911598, "market_dynamics": -0.6585, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.48, "close": 25.48, "volume": 26}, "trend_line": 26.975167, "activity_lines": {"activity_5": 25.656, "activity_10": 25.636454, "activity_20": 25.940714, "activity_30": 26.389172}, "trend_signal": 0, "fair_value": 26.560769, "relative_strength": -8.12243, "rate_of_change": -0.3957044616503292, "market_dynamics": -0.377483, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.375, "high": 25.91, "low": 25.375, "close": 25.91, "volume": 1155}, "trend_line": 26.878, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.661545, "activity_20": 25.90181, "activity_30": 26.320452}, "trend_signal": 0, "fair_value": 26.59718, "relative_strength": -6.827831, "rate_of_change": -0.36020907674083685, "market_dynamics": -0.039574, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.290001, "high": 26.299999, "low": 25.92, "close": 26.165001, "volume": 0}, "trend_line": 26.806, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.745, "activity_20": 25.898143, "activity_30": 26.274452}, "trend_signal": 0, "fair_value": 26.63766, "relative_strength": -2.287677, "rate_of_change": -0.2678770741870644, "market_dynamics": 0.180015, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.0, "high": 26.545, "low": 26.0, "close": 26.334999, "volume": 0}, "trend_line": 26.764167, "activity_lines": {"activity_5": 26.08, "activity_10": 25.864545, "activity_20": 25.920143, "activity_30": 26.244065}, "trend_signal": 0, "fair_value": 26.674006, "relative_strength": -3.607168, "rate_of_change": -0.15605834514661066, "market_dynamics": 0.269054, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.415001, "high": 26.684999, "low": 26.365, "close": 26.684999, "volume": 22}, "trend_line": 26.7285, "activity_lines": {"activity_5": 26.304, "activity_10": 26.042272, "activity_20": 25.981095, "activity_30": 26.238957}, "trend_signal": 0, "fair_value": 26.7125, "relative_strength": -3.067555, "rate_of_change": -0.13326400182751855, "market_dynamics": 0.477393, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.799999, "high": 26.905001, "low": 26.799999, "close": 26.905001, "volume": 0}, "trend_line": 26.699667, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.242727, "activity_20": 26.066762, "activity_30": 26.250344}, "trend_signal": 0, "fair_value": 26.753397, "relative_strength": -3.082966, "rate_of_change": -0.10787361804814627, "market_dynamics": 0.610725, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.905001, "high": 26.905001, "low": 26.389999, "close": 26.49, "volume": 0}, "trend_line": 26.631667, "activity_lines": {"activity_5": 26.597333, "activity_10": 26.340545, "activity_20": 26.110619, "activity_30": 26.236817}, "trend_signal": 0, "fair_value": 26.789359, "relative_strength": -2.570751, "rate_of_change": -0.25468482434631634, "market_dynamics": 0.692538, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.4, "high": 26.545, "low": 26.17, "close": 26.465, "volume": 0}, "trend_line": 26.559, "activity_lines": {"activity_5": 26.580333, "activity_10": 26.402818, "activity_20": 26.147214, "activity_30": 26.226065}, "trend_signal": 0, "fair_value": 26.822019, "relative_strength": -2.311495, "rate_of_change": -0.2728593745183099, "market_dynamics": 0.756147, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 25.844999, "close": 25.844999, "volume": 0}, "trend_line": 26.486, "activity_lines": {"activity_5": 26.336666, "activity_10": 26.330909, "activity_20": 26.119357, "activity_30": 26.18}, "trend_signal": 0, "fair_value": 26.854199, "relative_strength": -2.256433, "rate_of_change": -0.27485974622538645, "market_dynamics": 0.68097, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.915001, "high": 25.915001, "low": 25.610001, "close": 25.764999, "volume": 330}, "trend_line": 26.395667, "activity_lines": {"activity_5": 26.098999, "activity_10": 26.243545, "activity_20": 26.086714, "activity_30": 26.133484}, "trend_signal": 0, "fair_value": 26.884295, "relative_strength": -3.347254, "rate_of_change": -0.3410594276221442, "market_dynamics": 0.560422, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.844999, "high": 26.065001, "low": 25.844999, "close": 25.975, "volume": 30}, "trend_line": 26.297, "activity_lines": {"activity_5": 25.992666, "activity_10": 26.201818, "activity_20": 26.078595, "activity_30": 26.106344}, "trend_signal": 0, "fair_value": 26.915513, "relative_strength": -3.422861, "rate_of_change": -0.3737999877025231, "market_dynamics": 0.560856, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.885, "high": 25.885, "low": 25.395, "close": 25.504999, "volume": 0}, "trend_line": 26.206833, "activity_lines": {"activity_5": 25.791666, "activity_10": 26.065636, "activity_20": 26.030214, "activity_30": 26.055247}, "trend_signal": 0, "fair_value": 26.945417, "relative_strength": -3.859919, "rate_of_change": -0.3428794159029585, "market_dynamics": 0.359506, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.555, "high": 25.905001, "low": 25.555, "close": 25.905001, "volume": 0}, "trend_line": 26.131833, "activity_lines": {"activity_5": 25.789667, "activity_10": 26.009545, "activity_20": 26.025, "activity_30": 26.035774}, "trend_signal": 0, "fair_value": 26.975769, "relative_strength": -4.313261, "rate_of_change": -0.2861849045247066, "market_dynamics": 0.258342, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.785, "high": 25.860001, "low": 25.344999, "close": 25.344999, "volume": 423}, "trend_line": 26.0595, "activity_lines": {"activity_5": 25.638333, "activity_10": 25.856363, "activity_20": 25.969047, "activity_30": 25.985011}, "trend_signal": 0, "fair_value": 27.010417, "relative_strength": -4.62634, "rate_of_change": -0.27680033008017624, "market_dynamics": 0.033237, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.045, "high": 25.045, "low": 24.65, "close": 24.775, "volume": 30}, "trend_line": 25.9695, "activity_lines": {"activity_5": 25.330333, "activity_10": 25.617545, "activity_20": 25.862095, "activity_30": 25.90214}, "trend_signal": 0, "fair_value": 27.037724, "relative_strength": -6.187328, "rate_of_change": -0.3453634950785696, "market_dynamics": -0.337783, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.295, "high": 24.295, "low": 23.719999, "close": 23.719999, "volume": 7616}, "trend_line": 25.879333, "activity_lines": {"activity_5": 24.736666, "activity_10": 25.221636, "activity_20": 25.659238, "activity_30": 25.757011}, "trend_signal": 0, "fair_value": 27.052244, "relative_strength": -8.954098, "rate_of_change": -0.3472034502012014, "market_dynamics": -0.509321, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.184999, "high": 24.57, "low": 24.184999, "close": 24.434999, "volume": 0}, "trend_line": 25.845, "activity_lines": {"activity_5": 24.531666, "activity_10": 25.013636, "activity_20": 25.532523, "activity_30": 25.663828}, "trend_signal": 0, "fair_value": 27.071923, "relative_strength": -6.59119, "rate_of_change": -0.13266570664707691, "market_dynamics": -0.779877, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.594999, "high": 24.76, "low": 24.195, "close": 24.195, "volume": 0}, "trend_line": 25.807167, "activity_lines": {"activity_5": 24.317999, "activity_10": 24.799363, "activity_20": 25.384619, "activity_30": 25.557376}, "trend_signal": 0, "fair_value": 27.090128, "relative_strength": -2.483555, "rate_of_change": -0.14638421358096002, "market_dynamics": -0.93267, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.01, "high": 24.02, "low": 23.684999, "close": 23.684999, "volume": 20}, "trend_line": 25.715333, "activity_lines": {"activity_5": 24.048333, "activity_10": 24.533636, "activity_20": 25.193333, "activity_30": 25.420462}, "trend_signal": 0, "fair_value": 27.113173, "relative_strength": -4.137578, "rate_of_change": -0.35584688547952065, "market_dynamics": -1.011578, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.684999, "high": 24.450001, "low": 23.684999, "close": 24.450001, "volume": 0}, "trend_line": 25.639833, "activity_lines": {"activity_5": 24.144333, "activity_10": 24.446272, "activity_20": 25.084952, "activity_30": 25.338828}, "trend_signal": 0, "fair_value": 27.135705, "relative_strength": -3.281016, "rate_of_change": -0.29359915347003934, "market_dynamics": -1.043526, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 25.5485, "activity_lines": {"activity_5": 24.172, "activity_10": 24.333727, "activity_20": 24.959071, "activity_30": 25.244645}, "trend_signal": 0, "fair_value": 27.148237, "relative_strength": -3.951185, "rate_of_change": -0.3562152686407855, "market_dynamics": -0.998236, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.190001, "high": 25.0, "low": 24.190001, "close": 25.0, "volume": 4049}, "trend_line": 25.496167, "activity_lines": {"activity_5": 24.442333, "activity_10": 24.402909, "activity_20": 24.917476, "activity_30": 25.209258}, "trend_signal": 0, "fair_value": 27.163654, "relative_strength": -2.212305, "rate_of_change": -0.20483785740846175, "market_dynamics": -0.700585, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.969999, "high": 25.105, "low": 24.92, "close": 25.105, "volume": 0}, "trend_line": 25.451333, "activity_lines": {"activity_5": 24.71, "activity_10": 24.500364, "activity_20": 24.890214, "activity_30": 25.184021}, "trend_signal": 0, "fair_value": 27.175994, "relative_strength": -2.879241, "rate_of_change": -0.17584603991650213, "market_dynamics": -0.420804, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.08, "high": 25.799999, "low": 25.08, "close": 25.799999, "volume": 0}, "trend_line": 25.4435, "activity_lines": {"activity_5": 25.148666, "activity_10": 24.738727, "activity_20": 24.93419, "activity_30": 25.206516}, "trend_signal": 0, "fair_value": 27.190833, "relative_strength": -0.097206, "rate_of_change": -0.030776384089593784, "market_dynamics": -0.07331, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.950001, "high": 26.014999, "low": 25.93, "close": 26.014999, "volume": 68}, "trend_line": 25.452833, "activity_lines": {"activity_5": 25.517999, "activity_10": 25.007909, "activity_20": 25.00119, "activity_30": 25.243387}, "trend_signal": 0, "fair_value": 27.206186, "relative_strength": -0.774024, "rate_of_change": 0.03668127419575938, "market_dynamics": 0.333538, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.059999, "high": 26.9, "low": 25.940001, "close": 26.625, "volume": 1}, "trend_line": 25.493333, "activity_lines": {"activity_5": 25.986333, "activity_10": 25.365454, "activity_20": 25.129476, "activity_30": 25.31901}, "trend_signal": 0, "fair_value": 27.22609, "relative_strength": 0.61197, "rate_of_change": 0.15911784751034014, "market_dynamics": 0.569583, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.6, "high": 26.684999, "low": 26.459999, "close": 26.684999, "volume": 1274}, "trend_line": 25.556666, "activity_lines": {"activity_5": 26.311666, "activity_10": 25.68109, "activity_20": 25.264809, "activity_30": 25.395892}, "trend_signal": 0, "fair_value": 27.247853, "relative_strength": 1.334705, "rate_of_change": 0.24842965806001152, "market_dynamics": 0.849796, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.73, "high": 26.74, "low": 26.709999, "close": 26.709999, "volume": 0}, "trend_line": 25.604166, "activity_lines": {"activity_5": 26.532999, "activity_10": 25.960363, "activity_20": 25.401595, "activity_30": 25.470301}, "trend_signal": 0, "fair_value": 27.269936, "relative_strength": 1.726459, "rate_of_change": 0.18586148913163958, "market_dynamics": 0.9628, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.969999, "high": 27.040001, "low": 26.969999, "close": 27.040001, "volume": 0}, "trend_line": 25.645666, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.253909, "activity_20": 25.568643, "activity_30": 25.562935}, "trend_signal": 0, "fair_value": 27.290128, "relative_strength": 2.659837, "rate_of_change": 0.16208299852453387, "market_dynamics": 1.037144, "expectation": {"probability": 64.2034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.684999, "close": 26.82, "volume": 0}, "trend_line": 25.667166, "activity_lines": {"activity_5": 26.825667, "activity_10": 26.446454, "activity_20": 25.709047, "activity_30": 25.638699}, "trend_signal": 0, "fair_value": 27.306923, "relative_strength": 1.580035, "rate_of_change": 0.08383482807583623, "market_dynamics": 1.031147, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.125, "close": 26.15, "volume": 0}, "trend_line": 25.6895, "activity_lines": {"activity_5": 26.617, "activity_10": 26.474091, "activity_20": 25.780619, "activity_30": 25.669849}, "trend_signal": 0, "fair_value": 27.320865, "relative_strength": -0.171837, "rate_of_change": 0.08701389159986415, "market_dynamics": 0.913886, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.355, "high": 26.615, "low": 26.285, "close": 26.615, "volume": 100}, "trend_line": 25.713, "activity_lines": {"activity_5": 26.595, "activity_10": 26.550454, "activity_20": 25.895643, "activity_30": 25.729559}, "trend_signal": 1, "fair_value": 27.337276, "relative_strength": -0.390527, "rate_of_change": 0.09147706261313795, "market_dynamics": 0.86949, "expectation": {"probability": 63.4246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.360001, "close": 26.360001, "volume": 35}, "trend_line": 25.7195, "activity_lines": {"activity_5": 26.492667, "activity_10": 26.551091, "activity_20": 25.981095, "activity_30": 25.771301}, "trend_signal": 1, "fair_value": 27.349199, "relative_strength": 0.143324, "rate_of_change": 0.025279041729860622, "market_dynamics": 0.790368, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.08, "high": 26.15, "low": 25.895, "close": 25.895, "volume": 0}, "trend_line": 25.704833, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.444364, "activity_20": 26.020095, "activity_30": 25.782623}, "trend_signal": 1, "fair_value": 27.356891, "relative_strength": -0.145821, "rate_of_change": -0.057026769571723084, "market_dynamics": 0.599136, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.91, "high": 26.309999, "low": 25.780001, "close": 26.309999, "volume": 181}, "trend_line": 25.692333, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.411364, "activity_20": 26.096, "activity_30": 25.821666}, "trend_signal": 1, "fair_value": 27.366667, "relative_strength": -0.366683, "rate_of_change": -0.048628987397036534, "market_dynamics": 0.565348, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.305, "high": 26.625, "low": 26.305, "close": 26.625, "volume": 2132}, "trend_line": 25.683, "activity_lines": {"activity_5": 26.359, "activity_10": 26.430273, "activity_20": 26.194595, "activity_30": 25.881839}, "trend_signal": 1, "fair_value": 27.377981, "relative_strength": -0.687853, "rate_of_change": -0.03632601212198826, "market_dynamics": 0.579748, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.485001, "high": 26.625, "low": 26.475, "close": 26.5, "volume": 35}, "trend_line": 25.683333, "activity_lines": {"activity_5": 26.405333, "activity_10": 26.426455, "activity_20": 26.267452, "activity_30": 25.934548}, "trend_signal": 1, "fair_value": 27.386122, "relative_strength": -1.007449, "rate_of_change": 0.0012965775026330605, "market_dynamics": 0.441275, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.455, "high": 27.004999, "low": 26.455, "close": 27.0, "volume": 9200}, "trend_line": 25.701166, "activity_lines": {"activity_5": 26.626, "activity_10": 26.516909, "activity_20": 26.378095, "activity_30": 26.019494}, "trend_signal": 1, "fair_value": 27.388974, "relative_strength": -0.354197, "rate_of_change": 0.069434134580584, "market_dynamics": 0.559652, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.205, "high": 27.459999, "low": 27.105, "close": 27.105, "volume": 159}, "trend_line": 25.743166, "activity_lines": {"activity_5": 26.839, "activity_10": 26.621182, "activity_20": 26.485381, "activity_30": 26.110064}, "trend_signal": 1, "fair_value": 27.391154, "relative_strength": -0.150767, "rate_of_change": 0.16341671035468988, "market_dynamics": 0.487895, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.225, "high": 27.540001, "low": 27.225, "close": 27.540001, "volume": 31}, "trend_line": 25.802333, "activity_lines": {"activity_5": 27.116334, "activity_10": 26.803364, "activity_20": 26.61781, "activity_30": 26.225989}, "trend_signal": 1, "fair_value": 27.395673, "relative_strength": 1.677366, "rate_of_change": 0.22983575524472086, "market_dynamics": 0.366112, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.455, "high": 27.870001, "low": 27.34, "close": 27.870001, "volume": 0}, "trend_line": 25.8655, "activity_lines": {"activity_5": 27.421667, "activity_10": 27.032455, "activity_20": 26.766953, "activity_30": 26.359387}, "trend_signal": 1, "fair_value": 27.402179, "relative_strength": 2.21171, "rate_of_change": 0.24481119594883133, "market_dynamics": 0.472554, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.674999, "high": 27.82, "low": 27.485001, "close": 27.485001, "volume": 11406}, "trend_line": 25.9315, "activity_lines": {"activity_5": 27.515667, "activity_10": 27.160273, "activity_20": 26.861857, "activity_30": 26.463871}, "trend_signal": 1, "fair_value": 27.404647, "relative_strength": 2.846953, "rate_of_change": 0.2551661479577002, "market_dynamics": 0.48842, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.610001, "high": 27.65, "low": 26.98, "close": 26.985001, "volume": 3877}, "trend_line": 25.9675, "activity_lines": {"activity_5": 27.377334, "activity_10": 27.181364, "activity_20": 26.89731, "activity_30": 26.531839}, "trend_signal": 1, "fair_value": 27.401346, "relative_strength": 2.008812, "rate_of_change": 0.13882729498872556, "market_dynamics": 0.478206, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.809999, "high": 26.870001, "low": 26.41, "close": 26.870001, "volume": 20}, "trend_line": 26.018333, "activity_lines": {"activity_5": 27.201668, "activity_10": 27.170183, "activity_20": 26.912858, "activity_30": 26.590065}, "trend_signal": 1, "fair_value": 27.39625, "relative_strength": 2.271042, "rate_of_change": 0.19575623375372, "market_dynamics": 0.337252, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.075001, "high": 27.34, "low": 27.075001, "close": 27.209999, "volume": 405}, "trend_line": 26.0995, "activity_lines": {"activity_5": 27.155, "activity_10": 27.203091, "activity_20": 26.955691, "activity_30": 26.666946}, "trend_signal": 1, "fair_value": 27.391538, "relative_strength": 3.054441, "rate_of_change": 0.3119608008706809, "market_dynamics": 0.246537, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.16, "high": 27.365, "low": 27.16, "close": 27.315001, "volume": 178}, "trend_line": 26.219333, "activity_lines": {"activity_5": 27.165334, "activity_10": 27.238728, "activity_20": 27.002834, "activity_30": 26.745366}, "trend_signal": 1, "fair_value": 27.383109, "relative_strength": 3.961257, "rate_of_change": 0.45913906396674214, "market_dynamics": 0.100599, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.6, "high": 28.059999, "low": 27.6, "close": 28.059999, "volume": 20}, "trend_line": 26.340167, "activity_lines": {"activity_5": 27.461, "activity_10": 27.397273, "activity_20": 27.117643, "activity_30": 26.864118}, "trend_signal": 1, "fair_value": 27.37891, "relative_strength": 2.291771, "rate_of_change": 0.4608584055132223, "market_dynamics": 0.328705, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.139999, "high": 28.405001, "low": 28.139999, "close": 28.379999, "volume": 3717}, "trend_line": 26.479667, "activity_lines": {"activity_5": 27.825, "activity_10": 27.585636, "activity_20": 27.256381, "activity_30": 26.995721}, "trend_signal": 1, "fair_value": 27.377564, "relative_strength": 0.880745, "rate_of_change": 0.5296093984521745, "market_dynamics": 0.827536, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 27.924999, "close": 27.924999, "volume": 3200}, "trend_line": 26.621, "activity_lines": {"activity_5": 27.944333, "activity_10": 27.666182, "activity_20": 27.343833, "activity_30": 27.088968}, "trend_signal": 1, "fair_value": 27.37391, "relative_strength": 0.005443, "rate_of_change": 0.5337416063427063, "market_dynamics": 1.10133, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.84, "high": 27.879999, "low": 27.355, "close": 27.879999, "volume": 7616}, "trend_line": 26.735333, "activity_lines": {"activity_5": 27.978332, "activity_10": 27.723636, "activity_20": 27.422786, "activity_30": 27.170194}, "trend_signal": 1, "fair_value": 27.367564, "relative_strength": -0.823676, "rate_of_change": 0.42948424176402844, "market_dynamics": 1.381957, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.105, "high": 28.275, "low": 28.1, "close": 28.1, "volume": 10}, "trend_line": 26.866, "activity_lines": {"activity_5": 28.040999, "activity_10": 27.814909, "activity_20": 27.517643, "activity_30": 27.258237}, "trend_signal": 1, "fair_value": 27.361891, "relative_strength": -2.11287, "rate_of_change": 0.4887427435446529, "market_dynamics": 1.366399, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.885, "high": 28.305, "low": 27.68, "close": 27.68, "volume": 625}, "trend_line": 26.955333, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.825636, "activity_20": 27.563214, "activity_30": 27.310753}, "trend_signal": 1, "fair_value": 27.361635, "relative_strength": -1.892857, "rate_of_change": 0.33251321372738735, "market_dynamics": 0.936499, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.639999, "high": 27.855, "low": 27.639999, "close": 27.85, "volume": 3780}, "trend_line": 27.046833, "activity_lines": {"activity_5": 27.863666, "activity_10": 27.863727, "activity_20": 27.619905, "activity_30": 27.368473}, "trend_signal": 1, "fair_value": 27.361378, "relative_strength": -1.06838, "rate_of_change": 0.3394504530884479, "market_dynamics": 0.658333, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.725, "close": 27.885, "volume": 1990}, "trend_line": 27.116333, "activity_lines": {"activity_5": 27.863, "activity_10": 27.892454, "activity_20": 27.672833, "activity_30": 27.422548}, "trend_signal": 1, "fair_value": 27.361699, "relative_strength": -0.809606, "rate_of_change": 0.2569616930751244, "market_dynamics": 0.290964, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 27.535, "close": 27.535, "volume": 0}, "trend_line": 27.167, "activity_lines": {"activity_5": 27.748333, "activity_10": 27.839091, "activity_20": 27.682952, "activity_30": 27.449559}, "trend_signal": 1, "fair_value": 27.360385, "relative_strength": -2.064553, "rate_of_change": 0.18685048601520227, "market_dynamics": -0.166634, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.605, "high": 28.485001, "low": 27.605, "close": 28.485001, "volume": 10}, "trend_line": 27.229, "activity_lines": {"activity_5": 27.973334, "activity_10": 27.952545, "activity_20": 27.777714, "activity_30": 27.534591}, "trend_signal": 1, "fair_value": 27.365833, "relative_strength": -1.573515, "rate_of_change": 0.2282180586741179, "market_dynamics": -0.097472, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.48, "high": 29.245001, "low": 28.48, "close": 29.219999, "volume": 12371}, "trend_line": 27.3135, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.178364, "activity_20": 27.933619, "activity_30": 27.663043}, "trend_signal": 1, "fair_value": 27.377724, "relative_strength": 2.540212, "rate_of_change": 0.3103308972051931, "market_dynamics": 0.230697, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.075001, "high": 29.215, "low": 28.875, "close": 29.200001, "volume": 20839}, "trend_line": 27.3965, "activity_lines": {"activity_5": 28.752667, "activity_10": 28.379455, "activity_20": 28.074667, "activity_30": 27.784753}, "trend_signal": 1, "fair_value": 27.38734, "relative_strength": 1.893637, "rate_of_change": 0.3038790341772325, "market_dynamics": 0.685755, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.434999, "high": 29.674999, "low": 29.405001, "close": 29.405001, "volume": 0}, "trend_line": 27.475333, "activity_lines": {"activity_5": 29.066001, "activity_10": 28.602909, "activity_20": 28.224762, "activity_30": 27.914333}, "trend_signal": 1, "fair_value": 27.398622, "relative_strength": 5.693587, "rate_of_change": 0.2877484350190699, "market_dynamics": 1.224643, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.940001, "high": 29.995001, "low": 29.18, "close": 29.735001, "volume": 35518}, "trend_line": 27.5725, "activity_lines": {"activity_5": 29.388001, "activity_10": 28.859455, "activity_20": 28.395333, "activity_30": 28.060118}, "trend_signal": 1, "fair_value": 27.409295, "relative_strength": 6.862848, "rate_of_change": 0.35365176465742, "market_dynamics": 1.586817, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.584999, "high": 29.940001, "low": 29.559999, "close": 29.885, "volume": 2550}, "trend_line": 27.697, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.109546, "activity_20": 28.569738, "activity_30": 28.209312}, "trend_signal": 1, "fair_value": 27.422596, "relative_strength": 4.499756, "rate_of_change": 0.451536857376, "market_dynamics": 1.547351, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.190001, "high": 30.360001, "low": 30.190001, "close": 30.35, "volume": 3368}, "trend_line": 27.8215, "activity_lines": {"activity_5": 29.900334, "activity_10": 29.411728, "activity_20": 28.778833, "activity_30": 28.380473}, "trend_signal": 1, "fair_value": 27.438333, "relative_strength": 4.670089, "rate_of_change": 0.4495071668411783, "market_dynamics": 1.495076, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.645, "high": 30.799999, "low": 30.6, "close": 30.73, "volume": 26912}, "trend_line": 27.967167, "activity_lines": {"activity_5": 30.238667, "activity_10": 29.734455, "activity_20": 29.010476, "activity_30": 28.568118}, "trend_signal": 1, "fair_value": 27.455353, "relative_strength": 5.112975, "rate_of_change": 0.5235770896608721, "market_dynamics": 1.640611, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.870001, "high": 31.0, "low": 30.805, "close": 30.83, "volume": 3042}, "trend_line": 28.131667, "activity_lines": {"activity_5": 30.508333, "activity_10": 30.023, "activity_20": 29.23381, "activity_30": 28.752817}, "trend_signal": 1, "fair_value": 27.475929, "relative_strength": 9.900646, "rate_of_change": 0.5881897154617066, "market_dynamics": 1.590847, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.815001, "high": 30.99, "low": 30.815001, "close": 30.915001, "volume": 3809}, "trend_line": 28.285167, "activity_lines": {"activity_5": 30.711334, "activity_10": 30.273455, "activity_20": 29.446381, "activity_30": 28.932387}, "trend_signal": 1, "fair_value": 27.499071, "relative_strength": 8.795918, "rate_of_change": 0.5456484324231518, "market_dynamics": 1.624793, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.26, "high": 31.405001, "low": 31.145, "close": 31.145, "volume": 6892}, "trend_line": 28.435834, "activity_lines": {"activity_5": 30.912334, "activity_10": 30.504273, "activity_20": 29.663215, "activity_30": 29.116893}, "trend_signal": 1, "fair_value": 27.524423, "relative_strength": 10.275865, "rate_of_change": 0.5326714174959566, "market_dynamics": 1.653078, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.200001, "high": 31.504999, "low": 31.1, "close": 31.485001, "volume": 21281}, "trend_line": 28.602, "activity_lines": {"activity_5": 31.142667, "activity_10": 30.748546, "activity_20": 29.894191, "activity_30": 29.313613}, "trend_signal": 1, "fair_value": 27.55375, "relative_strength": 8.46965, "rate_of_change": 0.5843542341680588, "market_dynamics": 1.62719, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.389999, "high": 31.445, "low": 31.200001, "close": 31.25, "volume": 1120}, "trend_line": 28.743667, "activity_lines": {"activity_5": 31.219, "activity_10": 30.908909, "activity_20": 30.086477, "activity_30": 29.484452}, "trend_signal": 1, "fair_value": 27.579295, "relative_strength": 9.417442, "rate_of_change": 0.4953045241591435, "market_dynamics": 1.562163, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.245001, "high": 31.245001, "low": 30.934999, "close": 30.934999, "volume": 3198}, "trend_line": 28.871334, "activity_lines": {"activity_5": 31.155667, "activity_10": 30.974727, "activity_20": 30.235095, "activity_30": 29.625828}, "trend_signal": 1, "fair_value": 27.600737, "relative_strength": 6.652969, "rate_of_change": 0.4441569685593784, "market_dynamics": 1.497364, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.25, "high": 31.65, "low": 31.25, "close": 31.6, "volume": 1640}, "trend_line": 29.006667, "activity_lines": {"activity_5": 31.307, "activity_10": 31.133636, "activity_20": 30.432714, "activity_30": 29.801871}, "trend_signal": 1, "fair_value": 27.626827, "relative_strength": 7.225594, "rate_of_change": 0.4687452266666973, "market_dynamics": 1.441993, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.315001, "close": 31.315001, "volume": 697}, "trend_line": 29.1215, "activity_lines": {"activity_5": 31.317667, "activity_10": 31.206818, "activity_20": 30.585476, "activity_30": 29.950796}, "trend_signal": 1, "fair_value": 27.651891, "relative_strength": 7.265475, "rate_of_change": 0.3958848495071869, "market_dynamics": 1.128957, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.129999, "high": 31.299999, "low": 30.915001, "close": 31.174999, "volume": 841}, "trend_line": 29.2445, "activity_lines": {"activity_5": 31.270333, "activity_10": 31.228545, "activity_20": 30.709595, "activity_30": 30.08328}, "trend_signal": 1, "fair_value": 27.674647, "relative_strength": 8.464533, "rate_of_change": 0.42236835327849714, "market_dynamics": 0.812864, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.855, "high": 31.275, "low": 30.745001, "close": 31.129999, "volume": 7043}, "trend_line": 29.382667, "activity_lines": {"activity_5": 31.228666, "activity_10": 31.227091, "activity_20": 30.812786, "activity_30": 30.204925}, "trend_signal": 1, "fair_value": 27.69641, "relative_strength": 9.55871, "rate_of_change": 0.4724546495922407, "market_dynamics": 0.463484, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.275, "high": 31.334999, "low": 30.885, "close": 30.885, "volume": 17644}, "trend_line": 29.5165, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.173818, "activity_20": 30.877024, "activity_30": 30.301849}, "trend_signal": 1, "fair_value": 27.719679, "relative_strength": 10.003983, "rate_of_change": 0.45548281917362776, "market_dynamics": 0.060778, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.110001, "high": 31.5, "low": 31.094999, "close": 31.5, "volume": 28270}, "trend_line": 29.6595, "activity_lines": {"activity_5": 31.206333, "activity_10": 31.231363, "activity_20": 30.985548, "activity_30": 30.429817}, "trend_signal": 1, "fair_value": 27.748045, "relative_strength": 11.001021, "rate_of_change": 0.48447478528958604, "market_dynamics": -0.063292, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.940001, "high": 32.16, "low": 31.875, "close": 32.16, "volume": 323}, "trend_line": 29.821, "activity_lines": {"activity_5": 31.526, "activity_10": 31.398273, "activity_20": 31.138048, "activity_30": 30.59114}, "trend_signal": 1, "fair_value": 27.781186, "relative_strength": 12.541997, "rate_of_change": 0.5445135622650422, "market_dynamics": -0.103978, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 31.225, "close": 31.275, "volume": 19901}, "trend_line": 29.928167, "activity_lines": {"activity_5": 31.494333, "activity_10": 31.385818, "activity_20": 31.188762, "activity_30": 30.684946}, "trend_signal": 1, "fair_value": 27.804904, "relative_strength": 9.028805, "rate_of_change": 0.3593675597733037, "market_dynamics": -0.132848, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.235001, "high": 31.305, "low": 30.705, "close": 30.705, "volume": 20084}, "trend_line": 30.005667, "activity_lines": {"activity_5": 31.266, "activity_10": 31.273545, "activity_20": 31.175405, "activity_30": 30.735065}, "trend_signal": 1, "fair_value": 27.820769, "relative_strength": 7.621256, "rate_of_change": 0.2589533799380382, "market_dynamics": -0.218498, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 29.485001, "close": 29.545, "volume": 16661}, "trend_line": 30.059667, "activity_lines": {"activity_5": 30.679333, "activity_10": 30.960273, "activity_20": 31.044405, "activity_30": 30.705344}, "trend_signal": 1, "fair_value": 27.829006, "relative_strength": 6.201189, "rate_of_change": 0.17996600442177155, "market_dynamics": -0.485173, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.809999, "high": 30.02, "low": 29.809999, "close": 30.02, "volume": 797}, "trend_line": 30.131, "activity_lines": {"activity_5": 30.340333, "activity_10": 30.758636, "activity_20": 30.957976, "activity_30": 30.702785}, "trend_signal": 1, "fair_value": 27.837628, "relative_strength": 5.845169, "rate_of_change": 0.23730469136600615, "market_dynamics": -0.769588, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.754999, "high": 30.0, "low": 29.754999, "close": 30.0, "volume": 672}, "trend_line": 30.194333, "activity_lines": {"activity_5": 30.093333, "activity_10": 30.582091, "activity_20": 30.868286, "activity_30": 30.694333}, "trend_signal": 0, "fair_value": 27.842981, "relative_strength": 5.323731, "rate_of_change": 0.2101921608974149, "market_dynamics": -1.01381, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.065001, "high": 30.065001, "low": 29.52, "close": 29.57, "volume": 7340}, "trend_line": 30.257333, "activity_lines": {"activity_5": 29.847, "activity_10": 30.351273, "activity_20": 30.737095, "activity_30": 30.654054}, "trend_signal": 0, "fair_value": 27.844776, "relative_strength": 2.240814, "rate_of_change": 0.20864842419270807, "market_dynamics": -1.172716, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.145, "high": 29.950001, "low": 29.145, "close": 29.875, "volume": 12977}, "trend_line": 30.324833, "activity_lines": {"activity_5": 29.816, "activity_10": 30.205091, "activity_20": 30.638667, "activity_30": 30.629387}, "trend_signal": 0, "fair_value": 27.851378, "relative_strength": 1.470033, "rate_of_change": 0.22308641677044888, "market_dynamics": -1.187064, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.065001, "high": 30.455, "low": 29.924999, "close": 30.120001, "volume": 10020}, "trend_line": 30.399333, "activity_lines": {"activity_5": 29.922, "activity_10": 30.126273, "activity_20": 30.567643, "activity_30": 30.616172}, "trend_signal": 0, "fair_value": 27.862115, "relative_strength": -0.260246, "rate_of_change": 0.24567324080563574, "market_dynamics": -1.146312, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.125, "high": 30.315001, "low": 30.1, "close": 30.285, "volume": 17107}, "trend_line": 30.491, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.091364, "activity_20": 30.515714, "activity_30": 30.608796}, "trend_signal": 0, "fair_value": 27.872404, "relative_strength": -2.225311, "rate_of_change": 0.3015428002976284, "market_dynamics": -1.026988, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.92, "high": 30.4, "low": 29.92, "close": 30.07, "volume": 34847}, "trend_line": 30.543833, "activity_lines": {"activity_5": 30.078, "activity_10": 30.039455, "activity_20": 30.44631, "activity_30": 30.581634}, "trend_signal": 0, "fair_value": 27.88016, "relative_strength": -2.930852, "rate_of_change": 0.17327408087632312, "market_dynamics": -0.874052, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.07, "high": 30.469999, "low": 30.07, "close": 30.469999, "volume": 30}, "trend_line": 30.5855, "activity_lines": {"activity_5": 30.24, "activity_10": 30.098273, "activity_20": 30.420119, "activity_30": 30.576871}, "trend_signal": 0, "fair_value": 27.89234, "relative_strength": -3.56356, "rate_of_change": 0.13641706330701958, "market_dynamics": -0.805391, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.395, "high": 30.924999, "low": 30.395, "close": 30.924999, "volume": 3433}, "trend_line": 30.643, "activity_lines": {"activity_5": 30.493666, "activity_10": 30.254454, "activity_20": 30.442095, "activity_30": 30.598774}, "trend_signal": 0, "fair_value": 27.907019, "relative_strength": -3.000269, "rate_of_change": 0.1879975805528796, "market_dynamics": -0.620366, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.139999, "high": 31.200001, "low": 30.955, "close": 30.99, "volume": 500}, "trend_line": 30.695833, "activity_lines": {"activity_5": 30.699, "activity_10": 30.418454, "activity_20": 30.471809, "activity_30": 30.621161}, "trend_signal": 0, "fair_value": 27.920064, "relative_strength": -3.272593, "rate_of_change": 0.17241458081780403, "market_dynamics": -0.491791, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 30.469999, "close": 30.940001, "volume": 16557}, "trend_line": 30.736, "activity_lines": {"activity_5": 30.829667, "activity_10": 30.547091, "activity_20": 30.4965, "activity_30": 30.636914}, "trend_signal": 0, "fair_value": 27.933077, "relative_strength": -3.997723, "rate_of_change": 0.13085489486472085, "market_dynamics": -0.320644, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.25, "close": 30.48, "volume": 6887}, "trend_line": 30.755833, "activity_lines": {"activity_5": 30.763333, "activity_10": 30.575364, "activity_20": 30.480524, "activity_30": 30.620398}, "trend_signal": 0, "fair_value": 27.942212, "relative_strength": -4.283108, "rate_of_change": 0.06452693909421667, "market_dynamics": -0.168288, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.57, "close": 30.57, "volume": 740}, "trend_line": 30.763167, "activity_lines": {"activity_5": 30.699667, "activity_10": 30.611273, "activity_20": 30.477095, "activity_30": 30.608409}, "trend_signal": 0, "fair_value": 27.946282, "relative_strength": -5.145935, "rate_of_change": 0.02384588315328729, "market_dynamics": -0.090201, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.43, "close": 30.6, "volume": 27264}, "trend_line": 30.758833, "activity_lines": {"activity_5": 30.639333, "activity_10": 30.634455, "activity_20": 30.479405, "activity_30": 30.597882}, "trend_signal": 0, "fair_value": 27.949103, "relative_strength": -3.320835, "rate_of_change": -0.014088276411853371, "market_dynamics": 0.157291, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.549999, "high": 30.85, "low": 29.1, "close": 29.1, "volume": 15614}, "trend_line": 30.701167, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.371727, "activity_20": 30.341381, "activity_30": 30.49086}, "trend_signal": 0, "fair_value": 27.939231, "relative_strength": 1.260143, "rate_of_change": -0.18747785392247343, "market_dynamics": 0.014013, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.125, "high": 28.174999, "low": 26.969999, "close": 27.834999, "volume": 50671}, "trend_line": 30.5985, "activity_lines": {"activity_5": 29.266333, "activity_10": 29.897545, "activity_20": 30.091381, "activity_30": 30.305946}, "trend_signal": 0, "fair_value": 27.920192, "relative_strength": 0.300624, "rate_of_change": -0.33440748359826283, "market_dynamics": -0.12616, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.754999, "high": 29.184999, "low": 28.754999, "close": 29.155001, "volume": 13785}, "trend_line": 30.532167, "activity_lines": {"activity_5": 29.079, "activity_10": 29.707909, "activity_20": 29.984548, "activity_30": 30.212817}, "trend_signal": 0, "fair_value": 27.905481, "relative_strength": 1.167224, "rate_of_change": -0.21678513652630094, "market_dynamics": -0.300397, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.155001, "high": 29.459999, "low": 29.01, "close": 29.01, "volume": 1626}, "trend_line": 30.449667, "activity_lines": {"activity_5": 28.931667, "activity_10": 29.508546, "activity_20": 29.878214, "activity_30": 30.114613}, "trend_signal": 0, "fair_value": 27.898045, "relative_strength": -1.728796, "rate_of_change": -0.2702068280970675, "market_dynamics": -0.735455, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.025, "high": 29.389999, "low": 29.025, "close": 29.389999, "volume": 3351}, "trend_line": 30.387667, "activity_lines": {"activity_5": 29.015, "activity_10": 29.404818, "activity_20": 29.818857, "activity_30": 30.046247}, "trend_signal": 0, "fair_value": 27.893045, "relative_strength": -2.955766, "rate_of_change": -0.20361470619695501, "market_dynamics": -0.823087, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.365, "high": 29.415001, "low": 29.32, "close": 29.33, "volume": 365}, "trend_line": 30.334167, "activity_lines": {"activity_5": 29.159, "activity_10": 29.318091, "activity_20": 29.760048, "activity_30": 29.978011}, "trend_signal": 0, "fair_value": 27.889904, "relative_strength": -1.850009, "rate_of_change": -0.17605826732272556, "market_dynamics": -0.871427, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.485001, "high": 29.629999, "low": 28.934999, "close": 29.629999, "volume": 27247}, "trend_line": 30.2685, "activity_lines": {"activity_5": 29.387666, "activity_10": 29.316091, "activity_20": 29.730833, "activity_30": 29.932581}, "trend_signal": 0, "fair_value": 27.892179, "relative_strength": -2.871414, "rate_of_change": -0.21647866578963995, "market_dynamics": -0.761363, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.66, "high": 29.790001, "low": 28.855, "close": 28.959999, "volume": 50}, "trend_line": 30.19, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.21609, "activity_20": 29.639666, "activity_30": 29.848161}, "trend_signal": 0, "fair_value": 27.882308, "relative_strength": -4.031313, "rate_of_change": -0.2593455242248484, "market_dynamics": -0.781583, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.24, "high": 29.360001, "low": 29.24, "close": 29.254999, "volume": 213}, "trend_line": 30.126, "activity_lines": {"activity_5": 29.270332, "activity_10": 29.197363, "activity_20": 29.581547, "activity_30": 29.787838}, "trend_signal": 0, "fair_value": 27.876955, "relative_strength": -3.331037, "rate_of_change": -0.2119907254057637, "market_dynamics": -0.81607, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.165001, "high": 29.370001, "low": 29.084999, "close": 29.084999, "volume": 21}, "trend_line": 30.057833, "activity_lines": {"activity_5": 29.194332, "activity_10": 29.171636, "activity_20": 29.508738, "activity_30": 29.720677}, "trend_signal": 0, "fair_value": 27.877756, "relative_strength": -5.017291, "rate_of_change": -0.22627298678882865, "market_dynamics": -0.830122, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.235001, "high": 29.450001, "low": 29.235001, "close": 29.405001, "volume": 7000}, "trend_line": 30.0085, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.231636, "activity_20": 29.470166, "activity_30": 29.678559}, "trend_signal": 0, "fair_value": 27.89141, "relative_strength": -2.324905, "rate_of_change": -0.16412693489912325, "market_dynamics": -0.890511, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.235001, "high": 29.235001, "low": 28.865, "close": 29.120001, "volume": 3624}, "trend_line": 29.929167, "activity_lines": {"activity_5": 29.196334, "activity_10": 29.234273, "activity_20": 29.407857, "activity_30": 29.621236}, "trend_signal": 0, "fair_value": 27.897788, "relative_strength": -1.136589, "rate_of_change": -0.26436842894513846, "market_dynamics": -0.751773, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.120001, "high": 29.344999, "low": 29.055, "close": 29.209999, "volume": 0}, "trend_line": 29.830833, "activity_lines": {"activity_5": 29.211333, "activity_10": 29.229909, "activity_20": 29.359666, "activity_30": 29.574839}, "trend_signal": 0, "fair_value": 27.904231, "relative_strength": -1.819942, "rate_of_change": -0.3285557529883851, "market_dynamics": -0.598233, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.075001, "high": 29.995001, "low": 29.075001, "close": 29.870001, "volume": 677}, "trend_line": 29.784, "activity_lines": {"activity_5": 29.429667, "activity_10": 29.344545, "activity_20": 29.378428, "activity_30": 29.577365}, "trend_signal": 0, "fair_value": 27.915096, "relative_strength": 0.30876, "rate_of_change": -0.1569952806882713, "market_dynamics": -0.249628, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.955, "high": 30.1, "low": 29.785, "close": 30.049999, "volume": 849}, "trend_line": 29.762167, "activity_lines": {"activity_5": 29.667, "activity_10": 29.476273, "activity_20": 29.41719, "activity_30": 29.594527}, "trend_signal": 0, "fair_value": 27.928846, "relative_strength": 1.042106, "rate_of_change": -0.07330445876980032, "market_dynamics": 0.079768, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.469999, "close": 29.695, "volume": 1}, "trend_line": 29.767167, "activity_lines": {"activity_5": 29.721667, "activity_10": 29.531454, "activity_20": 29.426309, "activity_30": 29.590193}, "trend_signal": 0, "fair_value": 27.939936, "relative_strength": -0.590321, "rate_of_change": 0.01679985197314095, "market_dynamics": 0.385163, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.875, "high": 30.309999, "low": 29.875, "close": 30.004999, "volume": 3313}, "trend_line": 29.766667, "activity_lines": {"activity_5": 29.860333, "activity_10": 29.636363, "activity_20": 29.471119, "activity_30": 29.605537}, "trend_signal": 0, "fair_value": 27.949391, "relative_strength": 0.579333, "rate_of_change": -0.0016797030096912973, "market_dynamics": 0.69873, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 29.455, "close": 29.455, "volume": 0}, "trend_line": 29.7485, "activity_lines": {"activity_5": 29.756666, "activity_10": 29.634454, "activity_20": 29.468, "activity_30": 29.58543}, "trend_signal": 0, "fair_value": 27.956635, "relative_strength": -0.275123, "rate_of_change": -0.061031354299766985, "market_dynamics": 0.671696, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.469999, "high": 29.655001, "low": 29.360001, "close": 29.545, "volume": 254}, "trend_line": 29.747667, "activity_lines": {"activity_5": 29.666666, "activity_10": 29.639909, "activity_20": 29.478333, "activity_30": 29.572301}, "trend_signal": 0, "fair_value": 27.956763, "relative_strength": -0.217993, "rate_of_change": -0.0028001411835893697, "market_dynamics": 0.536508, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.42, "high": 30.0, "low": 29.42, "close": 29.855, "volume": 106}, "trend_line": 29.747, "activity_lines": {"activity_5": 29.701667, "activity_10": 29.696454, "activity_20": 29.523071, "activity_30": 29.579226}, "trend_signal": 0, "fair_value": 27.958205, "relative_strength": -0.91948, "rate_of_change": -0.0022421926398462546, "market_dynamics": 0.491379, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.855, "high": 30.475, "low": 29.855, "close": 30.475, "volume": 200}, "trend_line": 29.758833, "activity_lines": {"activity_5": 29.956333, "activity_10": 29.851727, "activity_20": 29.630405, "activity_30": 29.626193}, "trend_signal": 0, "fair_value": 27.964711, "relative_strength": -0.453447, "rate_of_change": 0.03977880122365051, "market_dynamics": 0.510773, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.09, "close": 30.09, "volume": 418}, "trend_line": 29.752333, "activity_lines": {"activity_5": 30.030667, "activity_10": 29.917545, "activity_20": 29.694524, "activity_30": 29.647559}, "trend_signal": 0, "fair_value": 27.97766, "relative_strength": -1.08635, "rate_of_change": -0.021842254365280596, "market_dynamics": 0.647771, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.370001, "high": 30.455, "low": 30.08, "close": 30.35, "volume": 514}, "trend_line": 29.761666, "activity_lines": {"activity_5": 30.186, "activity_10": 30.013, "activity_20": 29.772667, "activity_30": 29.686118}, "trend_signal": 0, "fair_value": 27.989776, "relative_strength": -1.604707, "rate_of_change": 0.031368968611643296, "market_dynamics": 0.835651, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.16, "high": 30.27, "low": 30.040001, "close": 30.27, "volume": 1500}, "trend_line": 29.755, "activity_lines": {"activity_5": 30.255, "activity_10": 30.073182, "activity_20": 29.8375, "activity_30": 29.718914}, "trend_signal": 0, "fair_value": 28.007532, "relative_strength": -0.375928, "rate_of_change": -0.022397939685240488, "market_dynamics": 0.978889, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.285, "high": 30.309999, "low": 30.08, "close": 30.08, "volume": 14767}, "trend_line": 29.726833, "activity_lines": {"activity_5": 30.212333, "activity_10": 30.091545, "activity_20": 29.878238, "activity_30": 29.739882}, "trend_signal": 1, "fair_value": 28.033654, "relative_strength": -0.216109, "rate_of_change": -0.09466308183498515, "market_dynamics": 1.000277, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.959999, "high": 30.075001, "low": 29.950001, "close": 29.99, "volume": 0}, "trend_line": 29.6935, "activity_lines": {"activity_5": 30.124667, "activity_10": 30.093, "activity_20": 29.907119, "activity_30": 29.75686}, "trend_signal": 1, "fair_value": 28.064135, "relative_strength": 1.031895, "rate_of_change": -0.11213101644564338, "market_dynamics": 0.936382, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.99, "high": 30.504999, "low": 29.99, "close": 30.504999, "volume": 0}, "trend_line": 29.679, "activity_lines": {"activity_5": 30.241, "activity_10": 30.182727, "activity_20": 29.981905, "activity_30": 29.809215}, "trend_signal": 1, "fair_value": 28.098269, "relative_strength": -1.851419, "rate_of_change": -0.048832236011254096, "market_dynamics": 1.012873, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.360001, "high": 30.360001, "low": 29.74, "close": 29.74, "volume": 0}, "trend_line": 29.654333, "activity_lines": {"activity_5": 30.074666, "activity_10": 30.124273, "activity_20": 29.979667, "activity_30": 29.81315}, "trend_signal": 1, "fair_value": 28.126474, "relative_strength": -3.99458, "rate_of_change": -0.08311263856598043, "market_dynamics": 0.741479, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.549999, "high": 29.780001, "low": 29.275, "close": 29.275, "volume": 0}, "trend_line": 29.611166, "activity_lines": {"activity_5": 29.794, "activity_10": 29.976091, "activity_20": 29.929428, "activity_30": 29.788677}, "trend_signal": 1, "fair_value": 28.149936, "relative_strength": -6.534712, "rate_of_change": -0.1455672599346625, "market_dynamics": 0.289426, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.785, "high": 30.08, "low": 29.785, "close": 29.833929, "volume": 3378}, "trend_line": 29.585631, "activity_lines": {"activity_5": 29.765976, "activity_10": 29.934442, "activity_20": 29.932326, "activity_30": 29.803049}, "trend_signal": 1, "fair_value": 28.167365, "relative_strength": -4.025567, "rate_of_change": -0.08623436172692901, "market_dynamics": 0.099796, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 28.809999, "close": 28.809999, "volume": 7773}, "trend_line": 29.575964, "activity_lines": {"activity_5": 29.413047, "activity_10": 29.707006, "activity_20": 29.834141, "activity_30": 29.753008}, "trend_signal": 0, "fair_value": 28.178487, "relative_strength": -4.606176, "rate_of_change": -0.032674645337124344, "market_dynamics": -0.411124, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.77, "high": 29.1, "low": 28.77, "close": 29.1, "volume": 1975}, "trend_line": 29.618131, "activity_lines": {"activity_5": 29.235452, "activity_10": 29.562571, "activity_20": 29.766408, "activity_30": 29.722301}, "trend_signal": 0, "fair_value": 28.185249, "relative_strength": -3.942287, "rate_of_change": 0.14257185327924637, "market_dynamics": -0.623212, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.059999, "high": 29.745001, "low": 29.059999, "close": 29.424999, "volume": 0}, "trend_line": 29.627131, "activity_lines": {"activity_5": 29.259857, "activity_10": 29.495227, "activity_20": 29.729723, "activity_30": 29.709841}, "trend_signal": 0, "fair_value": 28.194192, "relative_strength": -5.209981, "rate_of_change": 0.030386792468426814, "market_dynamics": -0.613939, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.415001, "high": 29.475, "low": 29.17, "close": 29.360001, "volume": 12120}, "trend_line": 29.638797, "activity_lines": {"activity_5": 29.283595, "activity_10": 29.432883, "activity_20": 29.685823, "activity_30": 29.692607}, "trend_signal": 0, "fair_value": 28.198455, "relative_strength": -5.136611, "rate_of_change": 0.039376070534813956, "market_dynamics": -0.661467, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.385, "high": 29.82, "low": 29.385, "close": 29.82, "volume": 65}, "trend_line": 29.653131, "activity_lines": {"activity_5": 29.455, "activity_10": 29.470721, "activity_20": 29.688161, "activity_30": 29.704297}, "trend_signal": 0, "fair_value": 28.204833, "relative_strength": -4.855156, "rate_of_change": 0.04836228676892004, "market_dynamics": -0.617, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.725, "high": 29.725, "low": 29.405001, "close": 29.445, "volume": 0}, "trend_line": 29.656964, "activity_lines": {"activity_5": 29.502333, "activity_10": 29.445104, "activity_20": 29.655881, "activity_30": 29.690869}, "trend_signal": 0, "fair_value": 28.212012, "relative_strength": -6.516149, "rate_of_change": 0.012926122371361723, "market_dynamics": -0.57615, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.33, "high": 29.58, "low": 29.200001, "close": 29.58, "volume": 5900}, "trend_line": 29.655297, "activity_lines": {"activity_5": 29.552333, "activity_10": 29.453942, "activity_20": 29.637648, "activity_30": 29.685904}, "trend_signal": 0, "fair_value": 28.224769, "relative_strength": -5.485177, "rate_of_change": -0.005620939486582789, "market_dynamics": -0.474365, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.6, "high": 29.67, "low": 29.504999, "close": 29.565001, "volume": 19063}, "trend_line": 29.675464, "activity_lines": {"activity_5": 29.565334, "activity_10": 29.47687, "activity_20": 29.62001, "activity_30": 29.680078}, "trend_signal": 0, "fair_value": 28.236371, "relative_strength": -7.315279, "rate_of_change": 0.06800471430112709, "market_dynamics": -0.397898, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 29.370001, "close": 29.370001, "volume": 3574}, "trend_line": 29.679298, "activity_lines": {"activity_5": 29.504001, "activity_10": 29.467526, "activity_20": 29.583277, "activity_30": 29.660371}, "trend_signal": 0, "fair_value": 28.246628, "relative_strength": -8.14819, "rate_of_change": 0.012919764287418293, "market_dynamics": -0.379002, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.615, "high": 29.635, "low": 29.615, "close": 29.635, "volume": 11}, "trend_line": 29.697631, "activity_lines": {"activity_5": 29.530334, "activity_10": 29.504637, "activity_20": 29.572616, "activity_30": 29.657513}, "trend_signal": 0, "fair_value": 28.253711, "relative_strength": -7.235314, "rate_of_change": 0.06177032893433642, "market_dynamics": -0.251648, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.379999, "high": 29.799999, "low": 29.27, "close": 29.799999, "volume": 12770}, "trend_line": 29.710798, "activity_lines": {"activity_5": 29.624, "activity_10": 29.575364, "activity_20": 29.578716, "activity_30": 29.664117}, "trend_signal": 0, "fair_value": 28.261115, "relative_strength": -7.579356, "rate_of_change": 0.044336869833150196, "market_dynamics": -0.068824, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 30.325001, "low": 29.684999, "close": 30.195, "volume": 14820}, "trend_line": 29.746631, "activity_lines": {"activity_5": 29.825667, "activity_10": 29.699909, "activity_20": 29.62565, "activity_30": 29.695356}, "trend_signal": 0, "fair_value": 28.274961, "relative_strength": -6.116087, "rate_of_change": 0.12060598305033822, "market_dynamics": 0.265017, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.195, "high": 30.465, "low": 30.059999, "close": 30.245001, "volume": 8}, "trend_line": 29.781131, "activity_lines": {"activity_5": 30.003, "activity_10": 29.813637, "activity_20": 29.676845, "activity_30": 29.727509}, "trend_signal": 0, "fair_value": 28.286307, "relative_strength": -3.93848, "rate_of_change": 0.11597952050434807, "market_dynamics": 0.624416, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.33, "high": 30.514999, "low": 30.33, "close": 30.495001, "volume": 0}, "trend_line": 29.801964, "activity_lines": {"activity_5": 30.218334, "activity_10": 29.957909, "activity_20": 29.752351, "activity_30": 29.773565}, "trend_signal": 0, "fair_value": 28.296307, "relative_strength": -3.375251, "rate_of_change": 0.0699536898044712, "market_dynamics": 0.909389, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.83, "high": 31.525, "low": 30.809999, "close": 31.48, "volume": 39470}, "trend_line": 29.849631, "activity_lines": {"activity_5": 30.687, "activity_10": 30.260637, "activity_20": 29.920594, "activity_30": 29.881826}, "trend_signal": 1, "fair_value": 28.317269, "relative_strength": -2.027016, "rate_of_change": 0.15994583444231064, "market_dynamics": 1.250285, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620001, "high": 32.365002, "low": 31.620001, "close": 32.005001, "volume": 3116}, "trend_line": 29.926631, "activity_lines": {"activity_5": 31.207667, "activity_10": 30.628637, "activity_20": 30.13217, "activity_30": 30.020882}, "trend_signal": 1, "fair_value": 28.341948, "relative_strength": -1.615211, "rate_of_change": 0.257959637759012, "market_dynamics": 1.302008, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.174999, "high": 32.330002, "low": 31.85, "close": 31.855, "volume": 21}, "trend_line": 29.988298, "activity_lines": {"activity_5": 31.531334, "activity_10": 30.922819, "activity_20": 30.319866, "activity_30": 30.145293}, "trend_signal": 1, "fair_value": 28.369769, "relative_strength": -3.837359, "rate_of_change": 0.20606061537631787, "market_dynamics": 1.39748, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.040001, "high": 32.244999, "low": 31.969999, "close": 32.07, "volume": 282}, "trend_line": 30.075464, "activity_lines": {"activity_5": 31.816, "activity_10": 31.214728, "activity_20": 30.521609, "activity_30": 30.279596}, "trend_signal": 1, "fair_value": 28.399224, "relative_strength": -4.18293, "rate_of_change": 0.290666712729078, "market_dynamics": 1.491959, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.459999, "close": 31.459999, "volume": 6747}, "trend_line": 30.139298, "activity_lines": {"activity_5": 31.775666, "activity_10": 31.350182, "activity_20": 30.654162, "activity_30": 30.368921}, "trend_signal": 1, "fair_value": 28.4315, "relative_strength": 0.559564, "rate_of_change": 0.21224610200527563, "market_dynamics": 1.283563, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.68, "close": 30.68, "volume": 1754}, "trend_line": 30.166798, "activity_lines": {"activity_5": 31.411, "activity_10": 31.305818, "activity_20": 30.702024, "activity_30": 30.403805}, "trend_signal": 1, "fair_value": 28.464929, "relative_strength": -0.000187, "rate_of_change": 0.09124300108117932, "market_dynamics": 0.985175, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.605, "high": 30.91, "low": 30.014999, "close": 30.014999, "volume": 0}, "trend_line": 30.151464, "activity_lines": {"activity_5": 30.877999, "activity_10": 31.121545, "activity_20": 30.682524, "activity_30": 30.394012}, "trend_signal": 1, "fair_value": 28.494961, "relative_strength": 1.867137, "rate_of_change": -0.05083071793035275, "market_dynamics": 0.584838, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.76, "high": 30.33, "low": 29.76, "close": 30.33, "volume": 19}, "trend_line": 30.159464, "activity_lines": {"activity_5": 30.582666, "activity_10": 30.990636, "activity_20": 30.687286, "activity_30": 30.40553}, "trend_signal": 1, "fair_value": 28.519897, "relative_strength": 0.870851, "rate_of_change": 0.026532708328853013, "market_dynamics": 0.189839, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.459999, "high": 30.65, "low": 30.275, "close": 30.355, "volume": 36}, "trend_line": 30.159631, "activity_lines": {"activity_5": 30.397333, "activity_10": 30.861818, "activity_20": 30.688571, "activity_30": 30.418145}, "trend_signal": 1, "fair_value": 28.54323, "relative_strength": -2.121862, "rate_of_change": 0.0005537233685623142, "market_dynamics": -0.127711, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.125, "high": 30.615, "low": 30.125, "close": 30.49, "volume": 29}, "trend_line": 30.166964, "activity_lines": {"activity_5": 30.371333, "activity_10": 30.755545, "activity_20": 30.698286, "activity_30": 30.439459}, "trend_signal": 1, "fair_value": 28.566115, "relative_strength": -3.06009, "rate_of_change": 0.024313957952599437, "market_dynamics": -0.308707, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.105, "high": 30.5, "low": 30.08, "close": 30.5, "volume": 35}, "trend_line": 30.180964, "activity_lines": {"activity_5": 30.413333, "activity_10": 30.651182, "activity_20": 30.703571, "activity_30": 30.460945}, "trend_signal": 1, "fair_value": 28.591307, "relative_strength": -4.610693, "rate_of_change": 0.04640838236157721, "market_dynamics": -0.368624, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.360001, "close": 30.395, "volume": 804}, "trend_line": 30.194464, "activity_lines": {"activity_5": 30.432333, "activity_10": 30.545545, "activity_20": 30.695619, "activity_30": 30.474754}, "trend_signal": 1, "fair_value": 28.616596, "relative_strength": -2.988863, "rate_of_change": 0.044730181580682815, "market_dynamics": -0.454239, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.334999, "high": 30.809999, "low": 30.33, "close": 30.809999, "volume": 1851}, "trend_line": 30.204631, "activity_lines": {"activity_5": 30.564333, "activity_10": 30.544636, "activity_20": 30.722667, "activity_30": 30.514466}, "trend_signal": 1, "fair_value": 28.647205, "relative_strength": -1.371787, "rate_of_change": 0.03367173532207477, "market_dynamics": -0.468758, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.615, "high": 30.67, "low": 30.440001, "close": 30.465, "volume": 556}, "trend_line": 30.228798, "activity_lines": {"activity_5": 30.549333, "activity_10": 30.5, "activity_20": 30.711, "activity_30": 30.531264}, "trend_signal": 1, "fair_value": 28.677525, "relative_strength": -2.130905, "rate_of_change": 0.08001090958536142, "market_dynamics": -0.514117, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.344999, "high": 30.49, "low": 30.059999, "close": 30.059999, "volume": 98}, "trend_line": 30.254964, "activity_lines": {"activity_5": 30.391999, "activity_10": 30.410909, "activity_20": 30.656476, "activity_30": 30.520374}, "trend_signal": 1, "fair_value": 28.707333, "relative_strength": -4.205701, "rate_of_change": 0.08655984270363615, "market_dynamics": -0.616789, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 30.879999, "low": 30.17, "close": 30.879999, "volume": 379}, "trend_line": 30.289833, "activity_lines": {"activity_5": 30.536666, "activity_10": 30.496363, "activity_20": 30.676762, "activity_30": 30.560699}, "trend_signal": 1, "fair_value": 28.746403, "relative_strength": -3.587179, "rate_of_change": 0.11525050897433058, "market_dynamics": -0.5977, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.389999, "close": 30.389999, "volume": 3337}, "trend_line": 30.3425, "activity_lines": {"activity_5": 30.492666, "activity_10": 30.48909, "activity_20": 30.644452, "activity_30": 30.567161}, "trend_signal": 1, "fair_value": 28.779128, "relative_strength": -5.279309, "rate_of_change": 0.17387682527004877, "market_dynamics": -0.612407, "expectation": {"probability": 57.4025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91941d3d-a850-4615-9f01-3f0912012b5d/", "share_image": "https://sharemaestro.com/terminal/91941d3d-a850-4615-9f01-3f0912012b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}