{"ticker": {"uuid": "91948e8c-94b3-4adb-a95d-d7d09891a108", "symbol": "BIM", "name": "Bindi Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIM rose 20.00%, moving from 0.10 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.36 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 20.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 79390}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124655, "activity_20": 0.114714, "activity_30": 0.11023}, "trend_signal": 1, "fair_value": 0.110051, "relative_strength": 15.362166, "rate_of_change": 0.3187609484334766, "market_dynamics": 0.874173, "expectation": {"probability": 20.311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.17, "close": 0.185, "volume": 890271}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.178182, "activity_20": 0.176738, "activity_30": 0.176667}, "trend_signal": 0, "fair_value": 0.184, "relative_strength": null, "rate_of_change": -0.09282403135886524, "market_dynamics": 0.924997, "expectation": {"probability": 29.3542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 278778}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.179091, "activity_20": 0.177119, "activity_30": 0.176753}, "trend_signal": 1, "fair_value": 0.183922, "relative_strength": null, "rate_of_change": -1.1194008966401192, "market_dynamics": 0.842866, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 340000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179091, "activity_20": 0.176929, "activity_30": 0.176645}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": -5.361787, "rate_of_change": 0.0, "market_dynamics": 0.703798, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 302997}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178273, "activity_20": 0.176238, "activity_30": 0.176215}, "trend_signal": 0, "fair_value": 0.183491, "relative_strength": -9.182557, "rate_of_change": -0.09452812353184267, "market_dynamics": 0.552136, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 240050}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180273, "activity_20": 0.177, "activity_30": 0.176763}, "trend_signal": 1, "fair_value": 0.183519, "relative_strength": 0.917644, "rate_of_change": 0.09461756373937705, "market_dynamics": 0.477751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.165, "close": 0.2, "volume": 884771}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184364, "activity_20": 0.17919, "activity_30": 0.178269}, "trend_signal": 1, "fair_value": 0.183818, "relative_strength": 5.25237, "rate_of_change": 0.3769804207916589, "market_dynamics": 0.671182, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 128693}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.186636, "activity_20": 0.180833, "activity_30": 0.179409}, "trend_signal": 1, "fair_value": 0.184018, "relative_strength": 2.401862, "rate_of_change": 0.2819554172094311, "market_dynamics": 0.737216, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.165, "close": 0.18, "volume": 1837493}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.185364, "activity_20": 0.181024, "activity_30": 0.179548}, "trend_signal": 1, "fair_value": 0.183947, "relative_strength": -6.609073, "rate_of_change": -0.09334600439738377, "market_dynamics": 0.911524, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 519046}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188, "activity_20": 0.183119, "activity_30": 0.180989}, "trend_signal": 1, "fair_value": 0.184224, "relative_strength": 4.639496, "rate_of_change": 0.5628507263588629, "market_dynamics": 1.04645, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 174966}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186909, "activity_20": 0.18319, "activity_30": 0.181075}, "trend_signal": 1, "fair_value": 0.184153, "relative_strength": -6.038538, "rate_of_change": -0.09346997486945015, "market_dynamics": 0.781707, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186, "activity_20": 0.183238, "activity_30": 0.181172}, "trend_signal": 1, "fair_value": 0.184083, "relative_strength": -3.655939, "rate_of_change": 0.1865546218487395, "market_dynamics": 0.635044, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 150727}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183364, "activity_20": 0.18231, "activity_30": 0.180602}, "trend_signal": 1, "fair_value": 0.183852, "relative_strength": -8.58514, "rate_of_change": 0.1867664245413324, "market_dynamics": 0.209844, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 162939}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180909, "activity_20": 0.181429, "activity_30": 0.180011}, "trend_signal": 0, "fair_value": 0.183629, "relative_strength": -10.241956, "rate_of_change": 0.0, "market_dynamics": -0.320933, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 108267}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.172, "activity_10": 0.178545, "activity_20": 0.180595, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 0.183413, "relative_strength": -8.163279, "rate_of_change": -0.0932091289132488, "market_dynamics": -0.638622, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 175888}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173455, "activity_20": 0.178357, "activity_30": 0.177871}, "trend_signal": 0, "fair_value": 0.182969, "relative_strength": -16.880193, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.988513, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 112042}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170727, "activity_20": 0.177048, "activity_30": 0.177032}, "trend_signal": 0, "fair_value": 0.182692, "relative_strength": -8.399824, "rate_of_change": -0.3747191011235961, "market_dynamics": -0.998296, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 225965}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168636, "activity_20": 0.175667, "activity_30": 0.176237}, "trend_signal": 0, "fair_value": 0.182424, "relative_strength": -7.615612, "rate_of_change": -0.469737725070912, "market_dynamics": -0.942599, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 5006}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168, "activity_20": 0.17469, "activity_30": 0.175817}, "trend_signal": 0, "fair_value": 0.182239, "relative_strength": -3.147075, "rate_of_change": -0.18866855524079318, "market_dynamics": -0.855251, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 30859}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164818, "activity_20": 0.172405, "activity_30": 0.174452}, "trend_signal": 0, "fair_value": 0.181838, "relative_strength": -12.496638, "rate_of_change": -0.3786180158599516, "market_dynamics": -0.825905, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 359902}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165182, "activity_20": 0.171738, "activity_30": 0.174097}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -1.31013, "rate_of_change": -0.09515669515669543, "market_dynamics": -0.743453, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 54506}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163909, "activity_20": 0.170214, "activity_30": 0.173108}, "trend_signal": 0, "fair_value": 0.181357, "relative_strength": -5.564891, "rate_of_change": -0.2851716448130132, "market_dynamics": -0.796527, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 114311}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158455, "activity_20": 0.166429, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.180704, "relative_strength": -21.101923, "rate_of_change": -0.8579615976388905, "market_dynamics": -0.953961, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 181294}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157273, "activity_20": 0.164762, "activity_30": 0.169355}, "trend_signal": 0, "fair_value": 0.180347, "relative_strength": -9.082758, "rate_of_change": -0.4805778472650912, "market_dynamics": -0.923703, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 123327}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157273, "activity_20": 0.163667, "activity_30": 0.168548}, "trend_signal": 0, "fair_value": 0.180068, "relative_strength": -6.319779, "rate_of_change": -0.2898550724637684, "market_dynamics": -0.913545, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 145906}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162909, "activity_20": 0.165476, "activity_30": 0.16971}, "trend_signal": 0, "fair_value": 0.180203, "relative_strength": 11.127181, "rate_of_change": 0.7750000000000005, "market_dynamics": -0.482902, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 81791}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162455, "activity_20": 0.164405, "activity_30": 0.168849}, "trend_signal": 0, "fair_value": 0.179933, "relative_strength": -6.748404, "rate_of_change": 0.19269267825515107, "market_dynamics": -0.164913, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 22684}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.162091, "activity_20": 0.163524, "activity_30": 0.167968}, "trend_signal": 0, "fair_value": 0.179671, "relative_strength": -8.127892, "rate_of_change": 0.19174627303978303, "market_dynamics": 0.076015, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 127953}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158182, "activity_20": 0.160905, "activity_30": 0.165774}, "trend_signal": 0, "fair_value": 0.179156, "relative_strength": -21.893152, "rate_of_change": -1.0534482758620698, "market_dynamics": 0.078798, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 100259}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156636, "activity_20": 0.159429, "activity_30": 0.164344}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -16.616344, "rate_of_change": -0.871247103103367, "market_dynamics": -0.165703, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155182, "activity_20": 0.15819, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.178418, "relative_strength": -17.162897, "rate_of_change": -0.7816390983611371, "market_dynamics": -0.291531, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 69261}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.153182, "activity_20": 0.156619, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.178, "relative_strength": -18.537934, "rate_of_change": -0.7872062740280991, "market_dynamics": -0.398146, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 147633}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151455, "activity_20": 0.155214, "activity_30": 0.159957}, "trend_signal": 0, "fair_value": 0.177593, "relative_strength": -18.247107, "rate_of_change": -0.6946428571428579, "market_dynamics": -0.351376, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 36500}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145909, "activity_20": 0.152024, "activity_30": 0.157258}, "trend_signal": 0, "fair_value": 0.176951, "relative_strength": -28.443963, "rate_of_change": -0.9986033938129751, "market_dynamics": -0.58352, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140909, "activity_20": 0.149048, "activity_30": 0.154667}, "trend_signal": 0, "fair_value": 0.176325, "relative_strength": -29.437864, "rate_of_change": -0.9081717292195179, "market_dynamics": -0.787749, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.136545, "activity_20": 0.146286, "activity_30": 0.152172}, "trend_signal": 0, "fair_value": 0.175714, "relative_strength": -30.400367, "rate_of_change": -1.2219934378952395, "market_dynamics": -0.971877, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 24532}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.131545, "activity_20": 0.142714, "activity_30": 0.149161}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": -35.055992, "rate_of_change": -1.7529860763173704, "market_dynamics": -1.17141, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 207467}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.128273, "activity_20": 0.139857, "activity_30": 0.146656}, "trend_signal": 0, "fair_value": 0.17436, "relative_strength": -31.813327, "rate_of_change": -1.573980218216619, "market_dynamics": -1.113921, "expectation": {"probability": 32.5181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 24161}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126636, "activity_20": 0.13769, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.173793, "relative_strength": -28.297705, "rate_of_change": -1.1724971695035606, "market_dynamics": -1.094438, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5666}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124364, "activity_20": 0.135262, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.173182, "relative_strength": -31.460057, "rate_of_change": -1.7262135922330117, "market_dynamics": -1.140993, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 35900}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121727, "activity_20": 0.132524, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.172528, "relative_strength": -34.578117, "rate_of_change": -1.4265673470194236, "market_dynamics": -1.18048, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 196417}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120636, "activity_20": 0.130524, "activity_30": 0.138118}, "trend_signal": 0, "fair_value": 0.171944, "relative_strength": -29.594477, "rate_of_change": -1.336299919153856, "market_dynamics": -1.1545, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 184059}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116364, "activity_20": 0.12681, "activity_30": 0.135043}, "trend_signal": 0, "fair_value": 0.171154, "relative_strength": -41.46333, "rate_of_change": -1.5805833395409963, "market_dynamics": -1.085845, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 75545}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112727, "activity_20": 0.123167, "activity_30": 0.132054}, "trend_signal": 0, "fair_value": 0.17037, "relative_strength": -42.378555, "rate_of_change": -1.6279853852875665, "market_dynamics": -1.040232, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.082, "close": 0.082, "volume": 392790}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.106473, "activity_20": 0.118171, "activity_30": 0.12812}, "trend_signal": 0, "fair_value": 0.169419, "relative_strength": -50.88982, "rate_of_change": -2.0522218414039743, "market_dynamics": -0.963515, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 285196}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.100636, "activity_20": 0.113357, "activity_30": 0.124247}, "trend_signal": 0, "fair_value": 0.168468, "relative_strength": -51.563816, "rate_of_change": -1.7852934665400315, "market_dynamics": -1.006774, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.095618, "activity_20": 0.109067, "activity_30": 0.120535}, "trend_signal": 0, "fair_value": 0.167537, "relative_strength": -49.54193, "rate_of_change": -2.0598692677393804, "market_dynamics": -1.11984, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 40012}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.090327, "activity_20": 0.104681, "activity_30": 0.116684}, "trend_signal": 0, "fair_value": 0.166573, "relative_strength": -52.284038, "rate_of_change": -2.2271714922048815, "market_dynamics": -1.145424, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 64687}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.086764, "activity_20": 0.101176, "activity_30": 0.113348}, "trend_signal": 0, "fair_value": 0.16568, "relative_strength": -48.970555, "rate_of_change": -2.277904328018225, "market_dynamics": -1.172919, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 18645}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.079, "activity_10": 0.084018, "activity_20": 0.097957, "activity_30": 0.110206}, "trend_signal": 0, "fair_value": 0.164806, "relative_strength": -49.269586, "rate_of_change": -1.942501942501944, "market_dynamics": -1.210992, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6312}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082, "activity_20": 0.095071, "activity_30": 0.107226}, "trend_signal": 0, "fair_value": 0.163949, "relative_strength": -48.894904, "rate_of_change": -2.3771790808240905, "market_dynamics": -1.118502, "expectation": {"probability": 32.5391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 88553}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079891, "activity_20": 0.092138, "activity_30": 0.104181}, "trend_signal": 0, "fair_value": 0.16307, "relative_strength": -50.069864, "rate_of_change": -2.2727272727272814, "market_dynamics": -1.045091, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 241902}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079309, "activity_20": 0.089914, "activity_30": 0.101574}, "trend_signal": 0, "fair_value": 0.162248, "relative_strength": -46.417511, "rate_of_change": -1.5224252491694248, "market_dynamics": -0.884806, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 277382}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078182, "activity_20": 0.087524, "activity_30": 0.098763}, "trend_signal": 0, "fair_value": 0.161392, "relative_strength": -49.962468, "rate_of_change": -2.249361120716559, "market_dynamics": -0.673476, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 224306}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076582, "activity_20": 0.084895, "activity_30": 0.095802}, "trend_signal": 0, "fair_value": 0.160505, "relative_strength": -51.710318, "rate_of_change": -2.588438308886974, "market_dynamics": -0.510738, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 103037}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0752, "activity_20": 0.082529, "activity_30": 0.093034}, "trend_signal": 0, "fair_value": 0.159635, "relative_strength": -51.37353, "rate_of_change": -3.5429583702391527, "market_dynamics": -0.409075, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 40036}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074909, "activity_20": 0.0809, "activity_30": 0.090847}, "trend_signal": 0, "fair_value": 0.158829, "relative_strength": -46.938445, "rate_of_change": -2.6014692378328763, "market_dynamics": -0.279186, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 14500}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074345, "activity_20": 0.079271, "activity_30": 0.088714}, "trend_signal": 0, "fair_value": 0.158019, "relative_strength": -47.780519, "rate_of_change": -2.734120885855167, "market_dynamics": -0.1908, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 45022}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076, "activity_20": 0.07901, "activity_30": 0.087542}, "trend_signal": 0, "fair_value": 0.157336, "relative_strength": -39.149154, "rate_of_change": -1.7777002336018188, "market_dynamics": 0.0908, "expectation": {"probability": 31.0959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 36011}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.077927, "activity_20": 0.079129, "activity_30": 0.086617}, "trend_signal": 0, "fair_value": 0.156685, "relative_strength": -36.721541, "rate_of_change": -2.0723752380764457, "market_dynamics": 0.45041, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 237}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.079727, "activity_20": 0.079405, "activity_30": 0.085828}, "trend_signal": 0, "fair_value": 0.156046, "relative_strength": -35.358997, "rate_of_change": -2.1162314955710344, "market_dynamics": 0.621671, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.0814, "activity_20": 0.079814, "activity_30": 0.085174}, "trend_signal": 0, "fair_value": 0.155418, "relative_strength": -34.321826, "rate_of_change": -1.9900548732150662, "market_dynamics": 0.801378, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 11}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.082691, "activity_20": 0.080286, "activity_30": 0.084581}, "trend_signal": 0, "fair_value": 0.154793, "relative_strength": -32.649432, "rate_of_change": -2.0661764705882457, "market_dynamics": 0.799904, "expectation": {"probability": 34.3178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.075, "volume": 524559}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.081873, "activity_20": 0.079776, "activity_30": 0.083404}, "trend_signal": 0, "fair_value": 0.15408, "relative_strength": -41.610361, "rate_of_change": -1.7869209400105124, "market_dynamics": 0.804284, "expectation": {"probability": 33.7987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.081055, "activity_20": 0.079381, "activity_30": 0.082335}, "trend_signal": 0, "fair_value": 0.153381, "relative_strength": -40.9699, "rate_of_change": -1.820524861576771, "market_dynamics": 0.673928, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.080145, "activity_20": 0.079019, "activity_30": 0.081374}, "trend_signal": 0, "fair_value": 0.152693, "relative_strength": -40.446979, "rate_of_change": -1.8542825361512658, "market_dynamics": 0.547767, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 165000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.080055, "activity_20": 0.079157, "activity_30": 0.080843}, "trend_signal": 0, "fair_value": 0.152061, "relative_strength": -34.744135, "rate_of_change": -1.321501025693335, "market_dynamics": 0.54811, "expectation": {"probability": 30.2451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 1843682}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079509, "activity_20": 0.079105, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.151422, "relative_strength": -36.118329, "rate_of_change": -1.6079570905165128, "market_dynamics": 0.590045, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.125, "low": 0.078, "close": 0.094, "volume": 1946256}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.081782, "activity_20": 0.080562, "activity_30": 0.080796}, "trend_signal": 0, "fair_value": 0.150932, "relative_strength": -22.872094, "rate_of_change": -1.2069991945556553, "market_dynamics": 0.909541, "expectation": {"probability": 27.5055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 15702}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083345, "activity_20": 0.081667, "activity_30": 0.081206}, "trend_signal": 0, "fair_value": 0.150424, "relative_strength": -24.146858, "rate_of_change": -1.1413987451703174, "market_dynamics": 1.129578, "expectation": {"probability": 31.2283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 425029}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.084655, "activity_20": 0.082624, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.149916, "relative_strength": -23.050213, "rate_of_change": -0.9968087776542739, "market_dynamics": 1.216673, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.088, "close": 0.105, "volume": 1212320}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.088636, "activity_20": 0.084962, "activity_30": 0.083045}, "trend_signal": 1, "fair_value": 0.149542, "relative_strength": -9.81831, "rate_of_change": -0.6036241594533585, "market_dynamics": 1.341881, "expectation": {"probability": 26.3578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 202888}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.095018, "activity_20": 0.08859, "activity_30": 0.085475}, "trend_signal": 1, "fair_value": 0.149298, "relative_strength": 3.636909, "rate_of_change": 0.8101247373471159, "market_dynamics": 1.262496, "expectation": {"probability": 24.8387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 180812}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.098055, "activity_20": 0.0906, "activity_30": 0.086895}, "trend_signal": 1, "fair_value": 0.148934, "relative_strength": -7.163558, "rate_of_change": 0.24096385542167692, "market_dynamics": 1.197421, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 234441}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.103, "activity_10": 0.098364, "activity_20": 0.091324, "activity_30": 0.087527}, "trend_signal": 1, "fair_value": 0.14848, "relative_strength": -15.910165, "rate_of_change": 0.4411057692307767, "market_dynamics": 1.055283, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 21808}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0978, "activity_20": 0.091652, "activity_30": 0.087942}, "trend_signal": 1, "fair_value": 0.148008, "relative_strength": -19.053259, "rate_of_change": 0.39848265463639954, "market_dynamics": 0.751339, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 132313}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096236, "activity_20": 0.091505, "activity_30": 0.088077}, "trend_signal": 1, "fair_value": 0.147512, "relative_strength": -21.165323, "rate_of_change": 0.23837902264599742, "market_dynamics": 0.490577, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 60512}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092927, "activity_20": 0.090448, "activity_30": 0.087619}, "trend_signal": 1, "fair_value": 0.146952, "relative_strength": -28.467735, "rate_of_change": 0.0796670630202277, "market_dynamics": 0.215035, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 25498}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.089636, "activity_20": 0.089371, "activity_30": 0.087157}, "trend_signal": 0, "fair_value": 0.146402, "relative_strength": -27.3574, "rate_of_change": -0.11881141064788202, "market_dynamics": -0.037973, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 439}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.0872, "activity_20": 0.088619, "activity_30": 0.086895}, "trend_signal": 0, "fair_value": 0.145883, "relative_strength": -22.886665, "rate_of_change": 0.0, "market_dynamics": -0.241891, "expectation": {"probability": 31.99, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 324573}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.084964, "activity_20": 0.0879, "activity_30": 0.086632}, "trend_signal": 0, "fair_value": 0.145372, "relative_strength": -20.589344, "rate_of_change": 0.0, "market_dynamics": -0.409265, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.078, "volume": 184800}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082545, "activity_20": 0.087024, "activity_30": 0.086241}, "trend_signal": 0, "fair_value": 0.144854, "relative_strength": -19.052931, "rate_of_change": 0.07850880845039862, "market_dynamics": -0.510723, "expectation": {"probability": 33.8914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 111156}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081891, "activity_20": 0.086857, "activity_30": 0.086297}, "trend_signal": 0, "fair_value": 0.144397, "relative_strength": -12.534463, "rate_of_change": 0.198495239680031, "market_dynamics": -0.534782, "expectation": {"probability": 31.6889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 60000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.081873, "activity_20": 0.086695, "activity_30": 0.086342}, "trend_signal": 0, "fair_value": 0.143947, "relative_strength": -11.097978, "rate_of_change": 0.395017793594306, "market_dynamics": -0.543328, "expectation": {"probability": 32.6588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 185470}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.084036, "activity_20": 0.087438, "activity_30": 0.087011}, "trend_signal": 0, "fair_value": 0.143579, "relative_strength": 0.149014, "rate_of_change": 0.9854312147743803, "market_dynamics": -0.420891, "expectation": {"probability": 32.2755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.082, "volume": 130011}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0838, "activity_20": 0.086848, "activity_30": 0.086787}, "trend_signal": 0, "fair_value": 0.143119, "relative_strength": -12.701067, "rate_of_change": 0.4680168954099215, "market_dynamics": -0.411404, "expectation": {"probability": 34.6771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 50000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.083891, "activity_20": 0.086319, "activity_30": 0.086602}, "trend_signal": 0, "fair_value": 0.142674, "relative_strength": -11.668488, "rate_of_change": 0.3097814061280845, "market_dynamics": -0.446414, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 253777}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082945, "activity_20": 0.085205, "activity_30": 0.086013}, "trend_signal": 0, "fair_value": 0.142191, "relative_strength": -18.224295, "rate_of_change": 0.15557335748202808, "market_dynamics": -0.467396, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 280754}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082909, "activity_20": 0.084571, "activity_30": 0.085738}, "trend_signal": 0, "fair_value": 0.141752, "relative_strength": -11.869694, "rate_of_change": -0.1159191811469077, "market_dynamics": -0.493161, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 135756}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083145, "activity_20": 0.084186, "activity_30": 0.085598}, "trend_signal": 0, "fair_value": 0.141333, "relative_strength": -9.254576, "rate_of_change": -0.11605370965681641, "market_dynamics": -0.338165, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.091, "volume": 743288}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084582, "activity_20": 0.0845, "activity_30": 0.085916}, "trend_signal": 0, "fair_value": 0.140971, "relative_strength": 2.363453, "rate_of_change": 0.15453077253766742, "market_dynamics": 0.117108, "expectation": {"probability": 25.3881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 53001}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.085818, "activity_20": 0.08481, "activity_30": 0.086226}, "trend_signal": 0, "fair_value": 0.140614, "relative_strength": 4.733171, "rate_of_change": 0.1542923433874643, "market_dynamics": 0.500296, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.091, "volume": 291226}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086818, "activity_20": 0.085186, "activity_30": 0.086527}, "trend_signal": 0, "fair_value": 0.140262, "relative_strength": 8.315594, "rate_of_change": 0.19343704029745346, "market_dynamics": 0.805642, "expectation": {"probability": 26.6914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 392583}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085891, "activity_20": 0.084748, "activity_30": 0.086172}, "trend_signal": 0, "fair_value": 0.139845, "relative_strength": -0.677434, "rate_of_change": 0.2312138728323766, "market_dynamics": 0.898279, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 233094}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085036, "activity_20": 0.084424, "activity_30": 0.085804}, "trend_signal": 0, "fair_value": 0.139434, "relative_strength": -1.971149, "rate_of_change": 0.2306805074971231, "market_dynamics": 0.648623, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 10000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084618, "activity_20": 0.084252, "activity_30": 0.085488}, "trend_signal": 0, "fair_value": 0.139035, "relative_strength": -0.978785, "rate_of_change": 0.2681242807825053, "market_dynamics": 0.389293, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.087, "volume": 5444}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085109, "activity_20": 0.084595, "activity_30": 0.08548}, "trend_signal": 0, "fair_value": 0.138676, "relative_strength": 9.202682, "rate_of_change": 0.2685549676930647, "market_dynamics": 0.142304, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.084, "close": 0.084, "volume": 6567}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084982, "activity_20": 0.084648, "activity_30": 0.085262}, "trend_signal": 0, "fair_value": 0.138301, "relative_strength": 5.59136, "rate_of_change": 0.2289193860382132, "market_dynamics": 0.008655, "expectation": {"probability": 35.0465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 13157}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083273, "activity_20": 0.083905, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.137878, "relative_strength": -6.426446, "rate_of_change": -0.6851896262290627, "market_dynamics": -0.241779, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 21190}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0824, "activity_20": 0.083548, "activity_30": 0.084067}, "trend_signal": 0, "fair_value": 0.137486, "relative_strength": -3.369678, "rate_of_change": -0.42199914910254027, "market_dynamics": -0.320237, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 1272}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.082873, "activity_20": 0.083857, "activity_30": 0.084092}, "trend_signal": 0, "fair_value": 0.137148, "relative_strength": 1.629842, "rate_of_change": -0.11547344110854835, "market_dynamics": -0.321943, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 10011}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082145, "activity_20": 0.083467, "activity_30": 0.083673}, "trend_signal": 0, "fair_value": 0.136767, "relative_strength": -6.365269, "rate_of_change": -0.9630057803468213, "market_dynamics": -0.389962, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 20009}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.0818, "activity_20": 0.083162, "activity_30": 0.083372}, "trend_signal": 0, "fair_value": 0.136397, "relative_strength": -6.381259, "rate_of_change": -1.5175038229423181, "market_dynamics": -0.287151, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.078, "volume": 697920}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081091, "activity_20": 0.08259, "activity_30": 0.082961}, "trend_signal": 0, "fair_value": 0.136013, "relative_strength": -9.949622, "rate_of_change": -1.066767812059215, "market_dynamics": -0.264905, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.074, "close": 0.078, "volume": 116423}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080436, "activity_20": 0.082052, "activity_30": 0.082609}, "trend_signal": 0, "fair_value": 0.135634, "relative_strength": -10.548261, "rate_of_change": -0.5990391412174877, "market_dynamics": -0.510067, "expectation": {"probability": 37.2901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.07, "volume": 374315}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078382, "activity_20": 0.080833, "activity_30": 0.081772}, "trend_signal": 0, "fair_value": 0.135208, "relative_strength": -20.290381, "rate_of_change": -0.8039340942784492, "market_dynamics": -0.662217, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.071, "high": 0.081, "low": 0.07, "close": 0.081, "volume": 155797}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.078545, "activity_20": 0.080719, "activity_30": 0.081688}, "trend_signal": 0, "fair_value": 0.134858, "relative_strength": -8.177594, "rate_of_change": -0.20291616038882196, "market_dynamics": -0.641777, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 21504}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079364, "activity_20": 0.0809, "activity_30": 0.081809}, "trend_signal": 0, "fair_value": 0.134532, "relative_strength": -4.467345, "rate_of_change": 0.2849037536678291, "market_dynamics": -0.51214, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 147219}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079818, "activity_20": 0.080857, "activity_30": 0.081785}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -6.832955, "rate_of_change": 0.20153702332244647, "market_dynamics": -0.226272, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 101851}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0798, "activity_20": 0.080624, "activity_30": 0.081622}, "trend_signal": 0, "fair_value": 0.133423, "relative_strength": -10.037975, "rate_of_change": 0.0, "market_dynamics": 0.037845, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 5000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081055, "activity_20": 0.081076, "activity_30": 0.08191}, "trend_signal": 0, "fair_value": 0.132795, "relative_strength": -1.806605, "rate_of_change": 0.2835229544545795, "market_dynamics": 0.303637, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 70881}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082491, "activity_20": 0.081643, "activity_30": 0.082247}, "trend_signal": 0, "fair_value": 0.132237, "relative_strength": -2.529586, "rate_of_change": 0.4023342636558048, "market_dynamics": 0.50786, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 376875}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.092, "activity_10": 0.086873, "activity_20": 0.083843, "activity_30": 0.08366}, "trend_signal": 0, "fair_value": 0.131821, "relative_strength": 17.264037, "rate_of_change": 0.8026474127557172, "market_dynamics": 0.81993, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 238880}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.091727, "activity_20": 0.086452, "activity_30": 0.085353}, "trend_signal": 1, "fair_value": 0.131436, "relative_strength": 22.519266, "rate_of_change": 0.9944250122363227, "market_dynamics": 1.141814, "expectation": {"probability": 22.8198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 29739}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.096, "activity_20": 0.088924, "activity_30": 0.086991}, "trend_signal": 1, "fair_value": 0.131051, "relative_strength": 20.181269, "rate_of_change": 0.5910165484633576, "market_dynamics": 1.249649, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.099691, "activity_20": 0.091257, "activity_30": 0.088598}, "trend_signal": 1, "fair_value": 0.130699, "relative_strength": 17.781791, "rate_of_change": 1.0963572267920134, "market_dynamics": 1.278527, "expectation": {"probability": 23.5616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 200035}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.102655, "activity_20": 0.093457, "activity_30": 0.090144}, "trend_signal": 1, "fair_value": 0.130314, "relative_strength": 16.775992, "rate_of_change": 1.0461102135227158, "market_dynamics": 1.224719, "expectation": {"probability": 22.6018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 520838}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.105091, "activity_20": 0.095548, "activity_30": 0.091632}, "trend_signal": 1, "fair_value": 0.129737, "relative_strength": 16.066417, "rate_of_change": 1.2653422750854149, "market_dynamics": 1.263411, "expectation": {"probability": 21.7172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 218274}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106145, "activity_20": 0.097038, "activity_30": 0.092727}, "trend_signal": 1, "fair_value": 0.129, "relative_strength": 11.686502, "rate_of_change": 0.8712641850215302, "market_dynamics": 1.24235, "expectation": {"probability": 21.9842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 173703}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.1086, "activity_20": 0.099343, "activity_30": 0.094417}, "trend_signal": 1, "fair_value": 0.128263, "relative_strength": 21.672189, "rate_of_change": 1.1632882882882796, "market_dynamics": 1.285633, "expectation": {"probability": 21.4623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 66120}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.1086, "activity_20": 0.100529, "activity_30": 0.095396}, "trend_signal": 1, "fair_value": 0.127654, "relative_strength": 12.144611, "rate_of_change": 0.5198535059499395, "market_dynamics": 1.087062, "expectation": {"probability": 23.9407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 551006}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111, "activity_20": 0.103057, "activity_30": 0.097312}, "trend_signal": 1, "fair_value": 0.127141, "relative_strength": 27.3673, "rate_of_change": 1.0708748615725312, "market_dynamics": 1.046213, "expectation": {"probability": 22.9834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 193242}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112818, "activity_20": 0.105395, "activity_30": 0.099166}, "trend_signal": 1, "fair_value": 0.126628, "relative_strength": 24.023517, "rate_of_change": 1.0584329494778995, "market_dynamics": 1.073844, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 2638272}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.117091, "activity_20": 0.108976, "activity_30": 0.101925}, "trend_signal": 1, "fair_value": 0.126276, "relative_strength": 39.410039, "rate_of_change": 1.9515791527978166, "market_dynamics": 1.136362, "expectation": {"probability": 21.8016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 346460}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.12, "activity_20": 0.11181, "activity_30": 0.104245}, "trend_signal": 1, "fair_value": 0.125699, "relative_strength": 33.702876, "rate_of_change": 1.737687832994796, "market_dynamics": 1.266047, "expectation": {"probability": 22.7034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 121351}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.120727, "activity_20": 0.113443, "activity_30": 0.105815}, "trend_signal": 1, "fair_value": 0.125122, "relative_strength": 22.980385, "rate_of_change": 1.323340336793255, "market_dynamics": 1.050392, "expectation": {"probability": 26.3256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 311020}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119455, "activity_20": 0.113886, "activity_30": 0.106658}, "trend_signal": 1, "fair_value": 0.124288, "relative_strength": 14.283247, "rate_of_change": 0.7912681955577459, "market_dynamics": 0.720521, "expectation": {"probability": 25.6806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 100009}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117273, "activity_20": 0.113714, "activity_30": 0.107129}, "trend_signal": 1, "fair_value": 0.123744, "relative_strength": 10.26445, "rate_of_change": 0.716479017400211, "market_dynamics": 0.157814, "expectation": {"probability": 24.9779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 162699}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113364, "activity_20": 0.11249, "activity_30": 0.10691}, "trend_signal": 1, "fair_value": 0.122814, "relative_strength": 1.213607, "rate_of_change": 0.6432926829268238, "market_dynamics": -0.361994, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0955, "high": 0.097, "low": 0.094, "close": 0.096, "volume": 1494694}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.101, "activity_10": 0.109818, "activity_20": 0.1113, "activity_30": 0.106714}, "trend_signal": 1, "fair_value": 0.122308, "relative_strength": 4.515369, "rate_of_change": 0.5392142013268373, "market_dynamics": -0.644226, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 468422}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.105527, "activity_20": 0.109462, "activity_30": 0.106097}, "trend_signal": 0, "fair_value": 0.121763, "relative_strength": -4.48676, "rate_of_change": 0.10043488304358157, "market_dynamics": -0.863875, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 529199}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.100782, "activity_20": 0.107229, "activity_30": 0.105215}, "trend_signal": 0, "fair_value": 0.12116, "relative_strength": -9.022014, "rate_of_change": 0.20066822518987412, "market_dynamics": -0.952117, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 84913}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.0972, "activity_20": 0.10529, "activity_30": 0.104514}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -6.62387, "rate_of_change": 0.2663542511540372, "market_dynamics": -0.962092, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 415096}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095273, "activity_20": 0.104, "activity_30": 0.104183}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": 0.310969, "rate_of_change": 0.5662468916341247, "market_dynamics": -1.021737, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.097, "volume": 925191}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.094436, "activity_20": 0.102971, "activity_30": 0.103944}, "trend_signal": 0, "fair_value": 0.119468, "relative_strength": 0.633547, "rate_of_change": 0.6285998013902766, "market_dynamics": -0.886967, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 262131}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.093109, "activity_20": 0.101433, "activity_30": 0.103277}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -5.234242, "rate_of_change": 0.6907917460254727, "market_dynamics": -0.869651, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 1181965}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.096673, "activity_20": 0.102271, "activity_30": 0.104114}, "trend_signal": 0, "fair_value": 0.118513, "relative_strength": 19.533287, "rate_of_change": 1.1114051336332325, "market_dynamics": -0.57715, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 162051}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.098327, "activity_20": 0.102133, "activity_30": 0.104232}, "trend_signal": 0, "fair_value": 0.118096, "relative_strength": 6.500636, "rate_of_change": 0.6785115395426892, "market_dynamics": -0.517251, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 7211}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.099073, "activity_20": 0.101543, "activity_30": 0.103983}, "trend_signal": 0, "fair_value": 0.117712, "relative_strength": 1.680533, "rate_of_change": 0.577661817516635, "market_dynamics": -0.552805, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 574768}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.100636, "activity_20": 0.101452, "activity_30": 0.104017}, "trend_signal": 0, "fair_value": 0.117295, "relative_strength": 6.138707, "rate_of_change": 0.7973809911263847, "market_dynamics": -0.278331, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 204892}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102036, "activity_20": 0.10141, "activity_30": 0.103998}, "trend_signal": 0, "fair_value": 0.116846, "relative_strength": 7.642757, "rate_of_change": 0.5698005698005598, "market_dynamics": -0.285096, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 141538}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103164, "activity_20": 0.101367, "activity_30": 0.10394}, "trend_signal": 0, "fair_value": 0.116333, "relative_strength": 4.77042, "rate_of_change": 0.5354107648725326, "market_dynamics": -0.096731, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 232759}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103036, "activity_20": 0.100919, "activity_30": 0.103523}, "trend_signal": 0, "fair_value": 0.115788, "relative_strength": -2.025548, "rate_of_change": -0.15685611504034158, "market_dynamics": 0.098741, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 192428}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102164, "activity_20": 0.100281, "activity_30": 0.102923}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -6.080818, "rate_of_change": -0.4073377234242736, "market_dynamics": 0.064323, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 175367}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.100891, "activity_20": 0.099633, "activity_30": 0.102222}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -4.287561, "rate_of_change": -0.4722907043743569, "market_dynamics": 0.027272, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 379757}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.100564, "activity_20": 0.099629, "activity_30": 0.101875}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": 3.271001, "rate_of_change": -0.31698729203640696, "market_dynamics": 0.07153, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 851000}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099345, "activity_20": 0.099338, "activity_30": 0.101292}, "trend_signal": 0, "fair_value": 0.11366, "relative_strength": 1.155967, "rate_of_change": -0.4436700846400732, "market_dynamics": 0.116077, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098473, "activity_20": 0.099114, "activity_30": 0.10074}, "trend_signal": 0, "fair_value": 0.113154, "relative_strength": -0.05868, "rate_of_change": -0.4466036129945348, "market_dynamics": 0.029391, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 6300}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097218, "activity_20": 0.098648, "activity_30": 0.100024}, "trend_signal": 0, "fair_value": 0.112596, "relative_strength": -3.812007, "rate_of_change": -0.38424591738712544, "market_dynamics": -0.112355, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.096091, "activity_20": 0.09819, "activity_30": 0.099333}, "trend_signal": 0, "fair_value": 0.112038, "relative_strength": -7.8075, "rate_of_change": -0.7068466730954653, "market_dynamics": -0.369236, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.11, "volume": 879384}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098273, "activity_20": 0.099367, "activity_30": 0.099787}, "trend_signal": 0, "fair_value": 0.111622, "relative_strength": 8.733578, "rate_of_change": 0.16121670049627498, "market_dynamics": -0.307413, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 610417}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.102182, "activity_20": 0.1014, "activity_30": 0.100875}, "trend_signal": 0, "fair_value": 0.111429, "relative_strength": 20.045312, "rate_of_change": 0.0, "market_dynamics": 0.128716, "expectation": {"probability": 22.2552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.175, "low": 0.12, "close": 0.145, "volume": 649199}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.110364, "activity_20": 0.105652, "activity_30": 0.103576}, "trend_signal": 0, "fair_value": 0.111397, "relative_strength": 44.519197, "rate_of_change": 0.8086645399629617, "market_dynamics": 0.661837, "expectation": {"probability": 23.9109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 88822}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.116818, "activity_20": 0.109162, "activity_30": 0.105901}, "trend_signal": 1, "fair_value": 0.111333, "relative_strength": 37.851687, "rate_of_change": 0.159666047880577, "market_dynamics": 1.132228, "expectation": {"probability": 21.6132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 40000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.121582, "activity_20": 0.111981, "activity_30": 0.107892}, "trend_signal": 1, "fair_value": 0.110949, "relative_strength": 33.367691, "rate_of_change": 0.1603718321761598, "market_dynamics": 1.272568, "expectation": {"probability": 21.1753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 211296}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.133, "activity_10": 0.1238, "activity_20": 0.113667, "activity_30": 0.109228}, "trend_signal": 1, "fair_value": 0.1105, "relative_strength": 22.091867, "rate_of_change": 0.16011505273250284, "market_dynamics": 1.128372, "expectation": {"probability": 20.5305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 79390}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124655, "activity_20": 0.114714, "activity_30": 0.11023}, "trend_signal": 1, "fair_value": 0.110051, "relative_strength": 15.362166, "rate_of_change": 0.3187609484334766, "market_dynamics": 0.874173, "expectation": {"probability": 20.311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91948e8c-94b3-4adb-a95d-d7d09891a108/", "share_image": "https://sharemaestro.com/terminal/91948e8c-94b3-4adb-a95d-d7d09891a108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}