{"ticker": {"uuid": "9195b9f7-485b-456f-87ad-4f79d64c2eaf", "symbol": "C300", "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C300 rose 7.18%, moving from 6.01 to 6.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.408, "high": 6.466, "low": 6.384, "close": 6.437, "volume": 108024}, "trend_line": 5.792633, "activity_lines": {"activity_5": 6.3406, "activity_10": 6.217073, "activity_20": 6.049629, "activity_30": 5.941716}, "trend_signal": 1, "fair_value": 4.635919, "relative_strength": 4.082119, "rate_of_change": 0.5298936151750254, "market_dynamics": 1.074253, "expectation": {"probability": 56.4152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.376, "high": 4.405, "low": 4.283, "close": 4.3605, "volume": 7095}, "trend_line": 4.654333, "activity_lines": {"activity_5": 4.422567, "activity_10": 4.482027, "activity_20": 4.578574, "activity_30": 4.628273}, "trend_signal": 0, "fair_value": 4.815327, "relative_strength": -19.660279, "rate_of_change": -0.004296886497518309, "market_dynamics": -1.186883, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3605, "high": 4.463, "low": 4.3055, "close": 4.436, "volume": 13198}, "trend_line": 4.650767, "activity_lines": {"activity_5": 4.416733, "activity_10": 4.463873, "activity_20": 4.556321, "activity_30": 4.614187}, "trend_signal": 0, "fair_value": 4.808554, "relative_strength": -19.774129, "rate_of_change": -0.07661677838693923, "market_dynamics": -1.207945, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.421, "high": 4.421, "low": 4.254, "close": 4.247, "volume": 12067}, "trend_line": 4.6409, "activity_lines": {"activity_5": 4.354267, "activity_10": 4.416509, "activity_20": 4.518912, "activity_30": 4.588138}, "trend_signal": 0, "fair_value": 4.798702, "relative_strength": -20.732739, "rate_of_change": -0.21215855363211805, "market_dynamics": -1.324603, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.226, "high": 4.268, "low": 4.205, "close": 4.246, "volume": 25445}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.307867, "activity_10": 4.376527, "activity_20": 4.484274, "activity_30": 4.56266}, "trend_signal": 0, "fair_value": 4.789172, "relative_strength": -22.872827, "rate_of_change": -0.2133206921071348, "market_dynamics": -1.361122, "expectation": {"probability": 32.879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.297, "high": 4.339, "low": 4.188, "close": 4.231, "volume": 96247}, "trend_line": 4.616433, "activity_lines": {"activity_5": 4.274167, "activity_10": 4.340191, "activity_20": 4.45126, "activity_30": 4.536854}, "trend_signal": 0, "fair_value": 4.779712, "relative_strength": -21.109647, "rate_of_change": -0.3145540919887808, "market_dynamics": -1.315224, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.213, "high": 4.278, "low": 4.213, "close": 4.2435, "volume": 142126}, "trend_line": 4.6059, "activity_lines": {"activity_5": 4.253967, "activity_10": 4.3121, "activity_20": 4.422274, "activity_30": 4.512794}, "trend_signal": 0, "fair_value": 4.770775, "relative_strength": -22.459588, "rate_of_change": -0.22816317273530629, "market_dynamics": -1.322072, "expectation": {"probability": 29.9187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.208, "high": 4.2185, "low": 4.1605, "close": 4.2015, "volume": 25799}, "trend_line": 4.593967, "activity_lines": {"activity_5": 4.227567, "activity_10": 4.281991, "activity_20": 4.392067, "activity_30": 4.486703}, "trend_signal": 0, "fair_value": 4.761443, "relative_strength": -22.94673, "rate_of_change": -0.25908074426279276, "market_dynamics": -1.304266, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2015, "high": 4.5015, "low": 4.2015, "close": 4.498, "volume": 45300}, "trend_line": 4.591917, "activity_lines": {"activity_5": 4.315633, "activity_10": 4.311791, "activity_20": 4.393314, "activity_30": 4.480512}, "trend_signal": 0, "fair_value": 4.757194, "relative_strength": -18.684508, "rate_of_change": -0.0446237423995547, "market_dynamics": -0.883032, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49, "high": 4.514, "low": 4.423, "close": 4.4705, "volume": 108981}, "trend_line": 4.58895, "activity_lines": {"activity_5": 4.3778, "activity_10": 4.3365, "activity_20": 4.392752, "activity_30": 4.472678}, "trend_signal": 0, "fair_value": 4.752643, "relative_strength": -16.013878, "rate_of_change": -0.06461353722203476, "market_dynamics": -0.408382, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4285, "high": 4.4415, "low": 4.2445, "close": 4.2525, "volume": 16874}, "trend_line": 4.57135, "activity_lines": {"activity_5": 4.352333, "activity_10": 4.322318, "activity_20": 4.372417, "activity_30": 4.450972}, "trend_signal": 0, "fair_value": 4.744828, "relative_strength": -18.64241, "rate_of_change": -0.3835300014164425, "market_dynamics": -0.150103, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2475, "high": 4.2655, "low": 4.1685, "close": 4.2205, "volume": 6084}, "trend_line": 4.547983, "activity_lines": {"activity_5": 4.314767, "activity_10": 4.304473, "activity_20": 4.35106, "activity_30": 4.428337}, "trend_signal": 0, "fair_value": 4.736762, "relative_strength": -17.085034, "rate_of_change": -0.5111619105953268, "market_dynamics": 0.136803, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.125, "high": 4.136, "low": 4.097, "close": 4.1185, "volume": 31463}, "trend_line": 4.5175, "activity_lines": {"activity_5": 4.244733, "activity_10": 4.270627, "activity_20": 4.322321, "activity_30": 4.400628}, "trend_signal": 0, "fair_value": 4.727394, "relative_strength": -19.598181, "rate_of_change": -0.670253164974457, "market_dynamics": -0.020809, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1185, "high": 4.261, "low": 4.1185, "close": 4.2595, "volume": 11370}, "trend_line": 4.49785, "activity_lines": {"activity_5": 4.227233, "activity_10": 4.268191, "activity_20": 4.309874, "activity_30": 4.383983}, "trend_signal": 0, "fair_value": 4.72041, "relative_strength": -17.406661, "rate_of_change": -0.4349750968456091, "market_dynamics": -0.185432, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2985, "high": 4.3005, "low": 4.17, "close": 4.159, "volume": 18093}, "trend_line": 4.473583, "activity_lines": {"activity_5": 4.192133, "activity_10": 4.247255, "activity_20": 4.289776, "activity_30": 4.362122}, "trend_signal": 0, "fair_value": 4.712154, "relative_strength": -17.440469, "rate_of_change": -0.5395244394544069, "market_dynamics": -0.187901, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.224, "high": 4.224, "low": 4.169, "close": 4.171, "volume": 89825}, "trend_line": 4.451717, "activity_lines": {"activity_5": 4.1818, "activity_10": 4.230082, "activity_20": 4.272905, "activity_30": 4.3426}, "trend_signal": 0, "fair_value": 4.704312, "relative_strength": -18.352472, "rate_of_change": -0.488780469704022, "market_dynamics": -0.09537, "expectation": {"probability": 30.5006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.189, "high": 4.26, "low": 4.112, "close": 4.2255, "volume": 174666}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.195067, "activity_10": 4.223909, "activity_20": 4.263074, "activity_30": 4.328005}, "trend_signal": 0, "fair_value": 4.697471, "relative_strength": -15.510369, "rate_of_change": -0.4503880188251037, "market_dynamics": 0.13921, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.273, "high": 4.285, "low": 4.1995, "close": 4.244, "volume": 11692}, "trend_line": 4.410567, "activity_lines": {"activity_5": 4.214167, "activity_10": 4.221427, "activity_20": 4.256562, "activity_30": 4.315898}, "trend_signal": 0, "fair_value": 4.691085, "relative_strength": -13.346974, "rate_of_change": -0.4761188058579237, "market_dynamics": 0.200163, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.259, "high": 4.259, "low": 4.1485, "close": 4.193, "volume": 19417}, "trend_line": 4.394733, "activity_lines": {"activity_5": 4.2079, "activity_10": 4.2089, "activity_20": 4.246562, "activity_30": 4.301861}, "trend_signal": 0, "fair_value": 4.684167, "relative_strength": -12.280688, "rate_of_change": -0.3590014617168448, "market_dynamics": 0.266357, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.193, "high": 4.2175, "low": 4.1625, "close": 4.1835, "volume": 3678}, "trend_line": 4.37825, "activity_lines": {"activity_5": 4.2029, "activity_10": 4.200191, "activity_20": 4.237086, "activity_30": 4.288233}, "trend_signal": 0, "fair_value": 4.677308, "relative_strength": -12.999235, "rate_of_change": -0.37506260334812463, "market_dynamics": 0.252125, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1395, "high": 4.1435, "low": 3.96, "close": 3.947, "volume": 23380}, "trend_line": 4.353883, "activity_lines": {"activity_5": 4.117433, "activity_10": 4.1537, "activity_20": 4.206648, "activity_30": 4.260411}, "trend_signal": 0, "fair_value": 4.667439, "relative_strength": -14.511428, "rate_of_change": -0.5565465654085694, "market_dynamics": -0.071719, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.947, "high": 4.0575, "low": 3.8865, "close": 4.0085, "volume": 5837}, "trend_line": 4.330483, "activity_lines": {"activity_5": 4.0674, "activity_10": 4.123945, "activity_20": 4.184086, "activity_30": 4.238128}, "trend_signal": 0, "fair_value": 4.658653, "relative_strength": -12.285453, "rate_of_change": -0.5374512819935594, "market_dynamics": -0.36091, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.064, "high": 4.0865, "low": 4.004, "close": 4.029, "volume": 7946}, "trend_line": 4.307467, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.101773, "activity_20": 4.165152, "activity_30": 4.218677}, "trend_signal": 0, "fair_value": 4.650368, "relative_strength": -15.457553, "rate_of_change": -0.5314880580295581, "market_dynamics": -0.703496, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.082, "high": 4.0825, "low": 4.0475, "close": 4.041, "volume": 10039}, "trend_line": 4.286733, "activity_lines": {"activity_5": 4.028267, "activity_10": 4.083409, "activity_20": 4.1493, "activity_30": 4.201486}, "trend_signal": 0, "fair_value": 4.642455, "relative_strength": -14.33251, "rate_of_change": -0.48135017633333077, "market_dynamics": -0.981692, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0485, "high": 4.074, "low": 3.991, "close": 4.0175, "volume": 320385}, "trend_line": 4.267433, "activity_lines": {"activity_5": 4.020167, "activity_10": 4.064745, "activity_20": 4.13219, "activity_30": 4.184116}, "trend_signal": 0, "fair_value": 4.634442, "relative_strength": -17.23983, "rate_of_change": -0.45022631453837497, "market_dynamics": -0.856406, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0175, "high": 4.048, "low": 3.9915, "close": 3.9935, "volume": 9562}, "trend_line": 4.248567, "activity_lines": {"activity_5": 4.015133, "activity_10": 4.044291, "activity_20": 4.113883, "activity_30": 4.166443}, "trend_signal": 0, "fair_value": 4.626329, "relative_strength": -17.083691, "rate_of_change": -0.4420924710475633, "market_dynamics": -0.83431, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9775, "high": 3.9775, "low": 3.9195, "close": 3.938, "volume": 94654}, "trend_line": 4.228083, "activity_lines": {"activity_5": 3.9885, "activity_10": 4.016973, "activity_20": 4.091421, "activity_30": 4.146406}, "trend_signal": 0, "fair_value": 4.617725, "relative_strength": -19.087846, "rate_of_change": -0.48213903652691864, "market_dynamics": -0.710519, "expectation": {"probability": 37.2811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.946, "high": 3.946, "low": 3.8555, "close": 3.8645, "volume": 19288}, "trend_line": 4.20585, "activity_lines": {"activity_5": 3.942067, "activity_10": 3.981518, "activity_20": 4.063414, "activity_30": 4.122949}, "trend_signal": 0, "fair_value": 4.608426, "relative_strength": -21.234052, "rate_of_change": -0.525841143610472, "market_dynamics": -0.813758, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9015, "high": 3.9095, "low": 3.796, "close": 3.806, "volume": 22047}, "trend_line": 4.18295, "activity_lines": {"activity_5": 3.8871, "activity_10": 3.942327, "activity_20": 4.03144, "activity_30": 4.097153}, "trend_signal": 0, "fair_value": 4.59864, "relative_strength": -21.723124, "rate_of_change": -0.5444797127810055, "market_dynamics": -1.116381, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7675, "high": 3.786, "low": 3.731, "close": 3.7695, "volume": 11771}, "trend_line": 4.158217, "activity_lines": {"activity_5": 3.835633, "activity_10": 3.903536, "activity_20": 3.999286, "activity_30": 4.070478}, "trend_signal": 0, "fair_value": 4.588651, "relative_strength": -21.792933, "rate_of_change": -0.5912812727859605, "market_dynamics": -1.303785, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.753, "high": 3.8575, "low": 3.749, "close": 3.8605, "volume": 9223}, "trend_line": 4.1412, "activity_lines": {"activity_5": 3.831033, "activity_10": 3.888818, "activity_20": 3.979136, "activity_30": 4.051271}, "trend_signal": 0, "fair_value": 4.579982, "relative_strength": -19.265429, "rate_of_change": -0.4092379017256476, "market_dynamics": -1.408738, "expectation": {"probability": 34.3924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8325, "high": 3.8605, "low": 3.785, "close": 3.7835, "volume": 22527}, "trend_line": 4.121967, "activity_lines": {"activity_5": 3.809633, "activity_10": 3.861673, "activity_20": 3.953519, "activity_30": 4.028194}, "trend_signal": 0, "fair_value": 4.570612, "relative_strength": -20.556376, "rate_of_change": -0.46443059982615476, "market_dynamics": -1.407189, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7225, "high": 3.733, "low": 3.7135, "close": 3.7155, "volume": 1521}, "trend_line": 4.09795, "activity_lines": {"activity_5": 3.775867, "activity_10": 3.826255, "activity_20": 3.923507, "activity_30": 4.00197}, "trend_signal": 0, "fair_value": 4.560669, "relative_strength": -21.4481, "rate_of_change": -0.5826587160935479, "market_dynamics": -1.427145, "expectation": {"probability": 34.6377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7115, "high": 3.7435, "low": 3.6485, "close": 3.706, "volume": 30791}, "trend_line": 4.079917, "activity_lines": {"activity_5": 3.748867, "activity_10": 3.794809, "activity_20": 3.89451, "activity_30": 3.976683}, "trend_signal": 0, "fair_value": 4.550845, "relative_strength": -20.489821, "rate_of_change": -0.4400492929391517, "market_dynamics": -1.428719, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.649, "high": 3.83, "low": 3.6345, "close": 3.83, "volume": 36634}, "trend_line": 4.06605, "activity_lines": {"activity_5": 3.769867, "activity_10": 3.792, "activity_20": 3.879957, "activity_30": 3.960559}, "trend_signal": 0, "fair_value": 4.542653, "relative_strength": -17.422889, "rate_of_change": -0.3398843652946934, "market_dynamics": -1.200861, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.765, "high": 3.765, "low": 3.4995, "close": 3.5695, "volume": 74009}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.7, "activity_10": 3.745236, "activity_20": 3.842162, "activity_30": 3.928524}, "trend_signal": 0, "fair_value": 4.531719, "relative_strength": -23.272961, "rate_of_change": -0.5422953480650785, "market_dynamics": -1.159697, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.618, "high": 3.829, "low": 3.6105, "close": 3.775, "volume": 22070}, "trend_line": 4.028383, "activity_lines": {"activity_5": 3.718033, "activity_10": 3.743545, "activity_20": 3.826802, "activity_30": 3.911169}, "trend_signal": 0, "fair_value": 4.523311, "relative_strength": -19.40229, "rate_of_change": -0.3861770524233376, "market_dynamics": -0.859945, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.797, "high": 3.912, "low": 3.797, "close": 3.9085, "volume": 19587}, "trend_line": 4.018617, "activity_lines": {"activity_5": 3.781133, "activity_10": 3.769091, "activity_20": 3.826302, "activity_30": 3.903434}, "trend_signal": 0, "fair_value": 4.516555, "relative_strength": -17.531189, "rate_of_change": -0.24242977889639447, "market_dynamics": -0.287338, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.881, "high": 3.9675, "low": 3.881, "close": 3.963, "volume": 12177}, "trend_line": 4.000783, "activity_lines": {"activity_5": 3.849533, "activity_10": 3.803745, "activity_20": 3.83259, "activity_30": 3.899846}, "trend_signal": 0, "fair_value": 4.510538, "relative_strength": -18.251908, "rate_of_change": -0.4437845159167864, "market_dynamics": 0.023873, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.918, "high": 4.033, "low": 3.9065, "close": 4.029, "volume": 51149}, "trend_line": 3.986067, "activity_lines": {"activity_5": 3.9228, "activity_10": 3.847545, "activity_20": 3.84626, "activity_30": 3.901667}, "trend_signal": 0, "fair_value": 4.50536, "relative_strength": -16.907837, "rate_of_change": -0.36782799766946606, "market_dynamics": 0.691715, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0245, "high": 4.0595, "low": 3.9835, "close": 3.9925, "volume": 65243}, "trend_line": 3.9774, "activity_lines": {"activity_5": 3.970633, "activity_10": 3.879991, "activity_20": 3.857188, "activity_30": 3.902082}, "trend_signal": 0, "fair_value": 4.499904, "relative_strength": -18.268474, "rate_of_change": -0.21743237130735588, "market_dynamics": 1.134842, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.058, "high": 4.1045, "low": 4.045, "close": 4.0675, "volume": 37982}, "trend_line": 3.9723, "activity_lines": {"activity_5": 4.015267, "activity_10": 3.923673, "activity_20": 3.875043, "activity_30": 3.907895}, "trend_signal": 0, "fair_value": 4.495353, "relative_strength": -17.356455, "rate_of_change": -0.12822446824557904, "market_dynamics": 1.278675, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.094, "high": 4.1, "low": 4.008, "close": 4.02, "volume": 34082}, "trend_line": 3.969017, "activity_lines": {"activity_5": 4.024567, "activity_10": 3.953555, "activity_20": 3.888093, "activity_30": 3.910972}, "trend_signal": 0, "fair_value": 4.490401, "relative_strength": -18.595542, "rate_of_change": -0.08264733277950172, "market_dynamics": 1.313499, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.023, "high": 4.052, "low": 3.9835, "close": 4.039, "volume": 21929}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.032767, "activity_10": 3.981355, "activity_20": 3.902995, "activity_30": 3.915487}, "trend_signal": 0, "fair_value": 4.485747, "relative_strength": -18.539939, "rate_of_change": -0.18518439200437262, "market_dynamics": 1.206289, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11, "high": 4.1245, "low": 4.0595, "close": 4.075, "volume": 62523}, "trend_line": 3.958867, "activity_lines": {"activity_5": 4.0479, "activity_10": 4.009645, "activity_20": 3.921336, "activity_30": 3.922799}, "trend_signal": 0, "fair_value": 4.481556, "relative_strength": -15.416989, "rate_of_change": -0.07067731841166085, "market_dynamics": 1.188912, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.075, "high": 4.075, "low": 3.9845, "close": 4.0085, "volume": 8554}, "trend_line": 3.95345, "activity_lines": {"activity_5": 4.0378, "activity_10": 4.021391, "activity_20": 3.933069, "activity_30": 3.926001}, "trend_signal": 0, "fair_value": 4.476778, "relative_strength": -15.632216, "rate_of_change": -0.13683207847093637, "market_dynamics": 1.043565, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1135, "high": 4.169, "low": 4.074, "close": 4.115, "volume": 77867}, "trend_line": 3.949767, "activity_lines": {"activity_5": 4.062133, "activity_10": 4.044518, "activity_20": 3.954874, "activity_30": 3.936424}, "trend_signal": 0, "fair_value": 4.47316, "relative_strength": -13.268348, "rate_of_change": -0.0931591394857682, "market_dynamics": 1.123458, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.115, "high": 4.115, "low": 4.0445, "close": 4.0445, "volume": 13362}, "trend_line": 3.943117, "activity_lines": {"activity_5": 4.0598, "activity_10": 4.048645, "activity_20": 3.969121, "activity_30": 3.942535}, "trend_signal": 0, "fair_value": 4.468916, "relative_strength": -14.982632, "rate_of_change": -0.16836436174589653, "market_dynamics": 1.086238, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.263, "low": 4.18, "close": 4.263, "volume": 284884}, "trend_line": 3.94545, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.090027, "activity_20": 4.003321, "activity_30": 3.963173}, "trend_signal": 1, "fair_value": 4.466897, "relative_strength": -8.230554, "rate_of_change": 0.05916639044695201, "market_dynamics": 1.16271, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.272, "high": 4.272, "low": 4.2115, "close": 4.2545, "volume": 156458}, "trend_line": 3.947817, "activity_lines": {"activity_5": 4.179767, "activity_10": 4.124409, "activity_20": 4.034536, "activity_30": 3.983112}, "trend_signal": 1, "fair_value": 4.464835, "relative_strength": -10.595679, "rate_of_change": 0.05999315667414384, "market_dynamics": 1.392895, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.2545, "high": 4.2545, "low": 4.1605, "close": 4.2405, "volume": 100627}, "trend_line": 3.9576, "activity_lines": {"activity_5": 4.214233, "activity_10": 4.152145, "activity_20": 4.062107, "activity_30": 4.001995}, "trend_signal": 1, "fair_value": 4.462678, "relative_strength": -12.223298, "rate_of_change": 0.24780783911715396, "market_dynamics": 1.406802, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2235, "high": 4.224, "low": 4.14, "close": 4.14, "volume": 15940}, "trend_line": 3.961983, "activity_lines": {"activity_5": 4.199733, "activity_10": 4.1571, "activity_20": 4.078298, "activity_30": 4.013762}, "trend_signal": 1, "fair_value": 4.459605, "relative_strength": -11.437885, "rate_of_change": 0.1107489387507643, "market_dynamics": 1.380131, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1425, "high": 4.1425, "low": 4.081, "close": 4.0765, "volume": 21246}, "trend_line": 3.963567, "activity_lines": {"activity_5": 4.1624, "activity_10": 4.149191, "activity_20": 4.086743, "activity_30": 4.021151}, "trend_signal": 1, "fair_value": 4.455991, "relative_strength": -12.259792, "rate_of_change": 0.03997997972227058, "market_dynamics": 1.020249, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1055, "high": 4.15, "low": 4.059, "close": 4.095, "volume": 17245}, "trend_line": 3.965367, "activity_lines": {"activity_5": 4.1291, "activity_10": 4.143618, "activity_20": 4.095231, "activity_30": 4.02963}, "trend_signal": 1, "fair_value": 4.452617, "relative_strength": -11.754787, "rate_of_change": 0.04541363877538202, "market_dynamics": 0.645473, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.123, "high": 4.1245, "low": 4.03, "close": 4.107, "volume": 10659}, "trend_line": 3.96835, "activity_lines": {"activity_5": 4.111, "activity_10": 4.139209, "activity_20": 4.10301, "activity_30": 4.038768}, "trend_signal": 1, "fair_value": 4.449417, "relative_strength": -5.637046, "rate_of_change": 0.07522632835750027, "market_dynamics": 0.282936, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.11, "high": 4.1145, "low": 4.0345, "close": 4.0295, "volume": 7455}, "trend_line": 3.96955, "activity_lines": {"activity_5": 4.0769, "activity_10": 4.120127, "activity_20": 4.102088, "activity_30": 4.042713}, "trend_signal": 1, "fair_value": 4.445564, "relative_strength": -8.74528, "rate_of_change": 0.030239268209705995, "market_dynamics": -0.027878, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.021, "high": 4.043, "low": 4.0115, "close": 4.017, "volume": 12942}, "trend_line": 3.972183, "activity_lines": {"activity_5": 4.0527, "activity_10": 4.098391, "activity_20": 4.097786, "activity_30": 4.045774}, "trend_signal": 1, "fair_value": 4.441668, "relative_strength": -8.213725, "rate_of_change": 0.06632993664268962, "market_dynamics": -0.218884, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.046, "low": 3.931, "close": 3.9455, "volume": 586889}, "trend_line": 3.974883, "activity_lines": {"activity_5": 4.012867, "activity_10": 4.065436, "activity_20": 4.085521, "activity_30": 4.044053}, "trend_signal": 1, "fair_value": 4.437198, "relative_strength": -11.593015, "rate_of_change": 0.0679726991430246, "market_dynamics": -0.325678, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9455, "high": 4.0325, "low": 3.9455, "close": 4.0125, "volume": 7995}, "trend_line": 3.981767, "activity_lines": {"activity_5": 4.0041, "activity_10": 4.046464, "activity_20": 4.079462, "activity_30": 4.04648}, "trend_signal": 1, "fair_value": 4.433406, "relative_strength": -11.217205, "rate_of_change": 0.17318748753107677, "market_dynamics": -0.502862, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0255, "high": 4.042, "low": 4.017, "close": 4.033, "volume": 6048}, "trend_line": 3.99055, "activity_lines": {"activity_5": 4.007667, "activity_10": 4.035773, "activity_20": 4.075119, "activity_30": 4.049785}, "trend_signal": 1, "fair_value": 4.429863, "relative_strength": -9.442057, "rate_of_change": 0.2205804608858269, "market_dynamics": -0.508817, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0465, "high": 4.0465, "low": 3.9445, "close": 3.9575, "volume": 166451}, "trend_line": 3.993783, "activity_lines": {"activity_5": 3.991, "activity_10": 4.015382, "activity_20": 4.063567, "activity_30": 4.047653}, "trend_signal": 0, "fair_value": 4.425719, "relative_strength": -9.602371, "rate_of_change": 0.08101640124795488, "market_dynamics": -0.528001, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.946, "high": 4.0395, "low": 3.92, "close": 3.9595, "volume": 66427}, "trend_line": 3.99965, "activity_lines": {"activity_5": 3.9798, "activity_10": 4.0005, "activity_20": 4.052371, "activity_30": 4.045441}, "trend_signal": 0, "fair_value": 4.421665, "relative_strength": -4.02553, "rate_of_change": 0.14690332449208793, "market_dynamics": -0.634726, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.873, "close": 3.8885, "volume": 2800}, "trend_line": 4.005417, "activity_lines": {"activity_5": 3.948767, "activity_10": 3.975991, "activity_20": 4.034929, "activity_30": 4.03827}, "trend_signal": 0, "fair_value": 4.417069, "relative_strength": -4.644459, "rate_of_change": 0.14418761641642727, "market_dynamics": -0.749999, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8795, "high": 3.8795, "low": 3.816, "close": 3.861, "volume": 632248}, "trend_line": 4.010583, "activity_lines": {"activity_5": 3.912367, "activity_10": 3.9499, "activity_20": 4.015493, "activity_30": 4.028953}, "trend_signal": 0, "fair_value": 4.412316, "relative_strength": -8.443966, "rate_of_change": 0.12897533515237003, "market_dynamics": -0.799064, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8725, "high": 3.876, "low": 3.7865, "close": 3.7865, "volume": 34658}, "trend_line": 4.009133, "activity_lines": {"activity_5": 3.861233, "activity_10": 3.914518, "activity_20": 3.98981, "activity_30": 4.014496}, "trend_signal": 0, "fair_value": 4.407013, "relative_strength": -11.388615, "rate_of_change": -0.03615434464264386, "market_dynamics": -0.984535, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8005, "high": 3.854, "low": 3.771, "close": 3.8365, "volume": 77860}, "trend_line": 4.018033, "activity_lines": {"activity_5": 3.8432, "activity_10": 3.894055, "activity_20": 3.970262, "activity_30": 4.003358}, "trend_signal": 0, "fair_value": 4.402218, "relative_strength": -11.610916, "rate_of_change": 0.22199313417638392, "market_dynamics": -1.138949, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.755, "high": 3.795, "low": 3.747, "close": 3.7825, "volume": 7156}, "trend_line": 4.018283, "activity_lines": {"activity_5": 3.815233, "activity_10": 3.867282, "activity_20": 3.94639, "activity_30": 3.988162}, "trend_signal": 0, "fair_value": 4.397054, "relative_strength": -9.558661, "rate_of_change": 0.006221949894396227, "market_dynamics": -1.227794, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.713, "high": 3.713, "low": 3.673, "close": 3.671, "volume": 9643}, "trend_line": 4.010367, "activity_lines": {"activity_5": 3.7619, "activity_10": 3.8245, "activity_20": 3.913483, "activity_30": 3.965757}, "trend_signal": 0, "fair_value": 4.391054, "relative_strength": -12.480218, "rate_of_change": -0.1969995642417595, "market_dynamics": -1.438263, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6835, "high": 3.733, "low": 3.6835, "close": 3.742, "volume": 2138}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.746733, "activity_10": 3.799618, "activity_20": 3.889117, "activity_30": 3.948443}, "trend_signal": 0, "fair_value": 4.385734, "relative_strength": -10.791687, "rate_of_change": -0.1836988983801098, "market_dynamics": -1.484583, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7765, "high": 4.517, "low": 3.7765, "close": 4.4075, "volume": 209070}, "trend_line": 4.015617, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.900655, "activity_20": 3.930612, "activity_30": 3.97454}, "trend_signal": 0, "fair_value": 4.385911, "relative_strength": 2.524381, "rate_of_change": 0.3151886085435837, "market_dynamics": -0.898112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6925, "high": 5.286, "low": 4.624, "close": 5.31, "volume": 55061}, "trend_line": 4.059533, "activity_lines": {"activity_5": 4.435367, "activity_10": 4.158973, "activity_20": 4.057331, "activity_30": 4.058048}, "trend_signal": 0, "fair_value": 4.393363, "relative_strength": 27.538979, "rate_of_change": 1.0936301943138573, "market_dynamics": -0.197428, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.487, "high": 5.589, "low": 4.6515, "close": 4.782, "volume": 28090}, "trend_line": 4.08335, "activity_lines": {"activity_5": 4.635167, "activity_10": 4.2967, "activity_20": 4.128671, "activity_30": 4.104659}, "trend_signal": 1, "fair_value": 4.396472, "relative_strength": 12.620088, "rate_of_change": 0.5866930999206116, "market_dynamics": 0.47709, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.712, "high": 4.7295, "low": 4.3995, "close": 4.68, "volume": 237241}, "trend_line": 4.10535, "activity_lines": {"activity_5": 4.734333, "activity_10": 4.400927, "activity_20": 4.18724, "activity_30": 4.143153}, "trend_signal": 1, "fair_value": 4.398722, "relative_strength": 7.602241, "rate_of_change": 0.5387733111293265, "market_dynamics": 1.175936, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.66, "high": 4.757, "low": 4.66, "close": 4.7155, "volume": 35020}, "trend_line": 4.1279, "activity_lines": {"activity_5": 4.778067, "activity_10": 4.497218, "activity_20": 4.246317, "activity_30": 4.182517}, "trend_signal": 1, "fair_value": 4.401217, "relative_strength": 9.946269, "rate_of_change": 0.5492832523414749, "market_dynamics": 1.133548, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.718, "high": 4.753, "low": 4.6025, "close": 4.628, "volume": 6824}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.727733, "activity_10": 4.562064, "activity_20": 4.294105, "activity_30": 4.214782}, "trend_signal": 1, "fair_value": 4.402988, "relative_strength": 8.336261, "rate_of_change": 0.44654667021972233, "market_dynamics": 0.975083, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.678, "high": 5.015, "low": 4.678, "close": 4.745, "volume": 10351}, "trend_line": 4.170883, "activity_lines": {"activity_5": 4.7017, "activity_10": 4.632882, "activity_20": 4.350555, "activity_30": 4.253405}, "trend_signal": 1, "fair_value": 4.40564, "relative_strength": 13.92245, "rate_of_change": 0.5920894438531499, "market_dynamics": 0.871602, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.935, "high": 4.935, "low": 4.747, "close": 4.753, "volume": 17433}, "trend_line": 4.19215, "activity_lines": {"activity_5": 4.716, "activity_10": 4.688636, "activity_20": 4.40436, "activity_30": 4.290961}, "trend_signal": 1, "fair_value": 4.408312, "relative_strength": 12.813416, "rate_of_change": 0.5098920300569431, "market_dynamics": 0.731324, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.722, "high": 4.78, "low": 4.655, "close": 4.67, "volume": 1429}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.704567, "activity_10": 4.711655, "activity_20": 4.446755, "activity_30": 4.32179}, "trend_signal": 1, "fair_value": 4.410309, "relative_strength": 13.083969, "rate_of_change": 0.4973581575086831, "market_dynamics": 0.63726, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5945, "high": 4.6945, "low": 4.587, "close": 4.708, "volume": 12312}, "trend_line": 4.227833, "activity_lines": {"activity_5": 4.706467, "activity_10": 4.723418, "activity_20": 4.489319, "activity_30": 4.353726}, "trend_signal": 1, "fair_value": 4.412564, "relative_strength": 14.111331, "rate_of_change": 0.35207690481842674, "market_dynamics": 0.585873, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7295, "high": 4.742, "low": 4.676, "close": 4.7205, "volume": 10295}, "trend_line": 4.243367, "activity_lines": {"activity_5": 4.713033, "activity_10": 4.719891, "activity_20": 4.529762, "activity_30": 4.385511}, "trend_signal": 1, "fair_value": 4.41488, "relative_strength": 9.869313, "rate_of_change": 0.36742227046337245, "market_dynamics": 0.509294, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.861, "high": 5.01, "low": 4.7, "close": 4.705, "volume": 149183}, "trend_line": 4.25885, "activity_lines": {"activity_5": 4.708267, "activity_10": 4.707855, "activity_20": 4.565455, "activity_30": 4.415294}, "trend_signal": 1, "fair_value": 4.417045, "relative_strength": 8.910458, "rate_of_change": 0.3648753454509047, "market_dynamics": 0.521192, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.674, "high": 4.7515, "low": 4.6705, "close": 4.735, "volume": 51420}, "trend_line": 4.278683, "activity_lines": {"activity_5": 4.716167, "activity_10": 4.712273, "activity_20": 4.600445, "activity_30": 4.446013}, "trend_signal": 1, "fair_value": 4.4194, "relative_strength": 12.968725, "rate_of_change": 0.4656890944738653, "market_dynamics": 0.488463, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7445, "high": 4.801, "low": 4.7445, "close": 4.786, "volume": 2641}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.742267, "activity_10": 4.726818, "activity_20": 4.6366, "activity_30": 4.478743}, "trend_signal": 1, "fair_value": 4.422096, "relative_strength": 12.639889, "rate_of_change": 0.5527401772928714, "market_dynamics": 0.386075, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.767, "high": 4.7885, "low": 4.561, "close": 4.5725, "volume": 10551}, "trend_line": 4.31825, "activity_lines": {"activity_5": 4.689467, "activity_10": 4.700618, "activity_20": 4.648148, "activity_30": 4.496173}, "trend_signal": 1, "fair_value": 4.423193, "relative_strength": 7.557998, "rate_of_change": 0.3699620647681144, "market_dynamics": 0.15409, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.568, "high": 4.586, "low": 4.532, "close": 4.513, "volume": 3374}, "trend_line": 4.331783, "activity_lines": {"activity_5": 4.625867, "activity_10": 4.6662, "activity_20": 4.65064, "activity_30": 4.508738}, "trend_signal": 1, "fair_value": 4.423844, "relative_strength": 3.141724, "rate_of_change": 0.31339084119723953, "market_dynamics": -0.233048, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.535, "high": 4.6455, "low": 4.535, "close": 4.6585, "volume": 7733}, "trend_line": 4.35275, "activity_lines": {"activity_5": 4.6246, "activity_10": 4.660327, "activity_20": 4.663531, "activity_30": 4.529816}, "trend_signal": 1, "fair_value": 4.425532, "relative_strength": 2.912572, "rate_of_change": 0.4840270161270919, "market_dynamics": -0.449409, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.661, "high": 4.6875, "low": 4.604, "close": 4.644, "volume": 26549}, "trend_line": 4.37365, "activity_lines": {"activity_5": 4.6216, "activity_10": 4.653391, "activity_20": 4.671126, "activity_30": 4.548606}, "trend_signal": 1, "fair_value": 4.427093, "relative_strength": 2.747139, "rate_of_change": 0.4801562230773476, "market_dynamics": -0.551986, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6655, "high": 4.71, "low": 4.602, "close": 4.66, "volume": 224822}, "trend_line": 4.397467, "activity_lines": {"activity_5": 4.63, "activity_10": 4.651345, "activity_20": 4.676143, "activity_30": 4.567081}, "trend_signal": 1, "fair_value": 4.428745, "relative_strength": 2.153057, "rate_of_change": 0.5445566060384394, "market_dynamics": -0.411453, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6335, "high": 4.698, "low": 4.5985, "close": 4.676, "volume": 4225}, "trend_line": 4.419583, "activity_lines": {"activity_5": 4.652133, "activity_10": 4.652391, "activity_20": 4.677974, "activity_30": 4.585051}, "trend_signal": 1, "fair_value": 4.430486, "relative_strength": 0.81049, "rate_of_change": 0.5029258889265222, "market_dynamics": -0.292769, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7665, "high": 4.788, "low": 4.702, "close": 4.784, "volume": 4149}, "trend_line": 4.444617, "activity_lines": {"activity_5": 4.703367, "activity_10": 4.673655, "activity_20": 4.685643, "activity_30": 4.608561}, "trend_signal": 1, "fair_value": 4.432958, "relative_strength": 0.591749, "rate_of_change": 0.5664335300411776, "market_dynamics": -0.209845, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.755, "high": 4.848, "low": 4.7445, "close": 4.864, "volume": 10859}, "trend_line": 4.474833, "activity_lines": {"activity_5": 4.7632, "activity_10": 4.708309, "activity_20": 4.699138, "activity_30": 4.635618}, "trend_signal": 1, "fair_value": 4.435951, "relative_strength": 1.010756, "rate_of_change": 0.6798336054602735, "market_dynamics": -0.101369, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.816, "high": 4.8175, "low": 4.7295, "close": 4.7385, "volume": 36767}, "trend_line": 4.5008, "activity_lines": {"activity_5": 4.7675, "activity_10": 4.717255, "activity_20": 4.702805, "activity_30": 4.652629}, "trend_signal": 1, "fair_value": 4.438038, "relative_strength": -2.194935, "rate_of_change": 0.5802898119326381, "market_dynamics": -0.133252, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.727, "high": 4.727, "low": 4.637, "close": 4.6335, "volume": 17402}, "trend_line": 4.525633, "activity_lines": {"activity_5": 4.7305, "activity_10": 4.707045, "activity_20": 4.696679, "activity_30": 4.66119}, "trend_signal": 1, "fair_value": 4.439377, "relative_strength": -4.216467, "rate_of_change": 0.551746356203344, "market_dynamics": -0.185171, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5905, "high": 4.7615, "low": 4.5905, "close": 4.7475, "volume": 3538}, "trend_line": 4.555183, "activity_lines": {"activity_5": 4.733267, "activity_10": 4.720336, "activity_20": 4.701631, "activity_30": 4.675504}, "trend_signal": 1, "fair_value": 4.441473, "relative_strength": -2.061952, "rate_of_change": 0.6529473335553371, "market_dynamics": -0.204356, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.709, "high": 4.709, "low": 4.6125, "close": 4.622, "volume": 90050}, "trend_line": 4.583033, "activity_lines": {"activity_5": 4.689433, "activity_10": 4.707627, "activity_20": 4.694479, "activity_30": 4.679815}, "trend_signal": 1, "fair_value": 4.442693, "relative_strength": -5.601148, "rate_of_change": 0.6113914633067415, "market_dynamics": -0.328432, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6385, "high": 4.664, "low": 4.589, "close": 4.596, "volume": 158378}, "trend_line": 4.60835, "activity_lines": {"activity_5": 4.647733, "activity_10": 4.688209, "activity_20": 4.684879, "activity_30": 4.680652}, "trend_signal": 1, "fair_value": 4.443721, "relative_strength": -5.447447, "rate_of_change": 0.5524071068220404, "market_dynamics": -0.446921, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5825, "high": 4.5895, "low": 4.101, "close": 4.269, "volume": 69976}, "trend_line": 4.624567, "activity_lines": {"activity_5": 4.5149, "activity_10": 4.610473, "activity_20": 4.644845, "activity_30": 4.658758}, "trend_signal": 0, "fair_value": 4.442557, "relative_strength": -1.85881, "rate_of_change": 0.3519046947389011, "market_dynamics": -0.671922, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9945, "high": 4.2275, "low": 3.979, "close": 4.164, "volume": 61634}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.378367, "activity_10": 4.520464, "activity_20": 4.597117, "activity_30": 4.629044}, "trend_signal": 0, "fair_value": 4.440712, "relative_strength": -2.58014, "rate_of_change": 0.3553413757439376, "market_dynamics": -0.961399, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1625, "high": 4.199, "low": 4.1625, "close": 4.1715, "volume": 48051}, "trend_line": 4.655317, "activity_lines": {"activity_5": 4.275633, "activity_10": 4.440836, "activity_20": 4.552512, "activity_30": 4.598754}, "trend_signal": 0, "fair_value": 4.438941, "relative_strength": -7.623527, "rate_of_change": 0.3084895496660232, "market_dynamics": -1.243597, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.155, "high": 4.243, "low": 4.155, "close": 4.2305, "volume": 3941}, "trend_line": 4.649417, "activity_lines": {"activity_5": 4.230967, "activity_10": 4.381109, "activity_20": 4.516081, "activity_30": 4.571346}, "trend_signal": 0, "fair_value": 4.437578, "relative_strength": -9.681821, "rate_of_change": -0.1267368043894854, "market_dynamics": -1.48606, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2305, "high": 4.304, "low": 4.1925, "close": 4.304, "volume": 50727}, "trend_line": 4.615883, "activity_lines": {"activity_5": 4.2369, "activity_10": 4.344809, "activity_20": 4.488983, "activity_30": 4.549061}, "trend_signal": 0, "fair_value": 4.436711, "relative_strength": -10.262964, "rate_of_change": -0.7212517182261671, "market_dynamics": -1.449567, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3175, "high": 4.3845, "low": 4.31, "close": 4.3845, "volume": 7721}, "trend_line": 4.602633, "activity_lines": {"activity_5": 4.289133, "activity_10": 4.333327, "activity_20": 4.471462, "activity_30": 4.534133}, "trend_signal": 0, "fair_value": 4.436374, "relative_strength": -10.847942, "rate_of_change": -0.2870523364652051, "market_dynamics": -1.400666, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.551, "high": 4.551, "low": 4.4685, "close": 4.484, "volume": 4982}, "trend_line": 4.5961, "activity_lines": {"activity_5": 4.366833, "activity_10": 4.346373, "activity_20": 4.465086, "activity_30": 4.52648}, "trend_signal": 0, "fair_value": 4.436679, "relative_strength": -11.579429, "rate_of_change": -0.141940493626151, "market_dynamics": -1.214743, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.434, "high": 4.4955, "low": 4.4225, "close": 4.4395, "volume": 10051}, "trend_line": 4.5869, "activity_lines": {"activity_5": 4.408367, "activity_10": 4.354045, "activity_20": 4.45591, "activity_30": 4.516376}, "trend_signal": 0, "fair_value": 4.435333, "relative_strength": -9.732527, "rate_of_change": -0.20016970910119178, "market_dynamics": -1.073507, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3905, "high": 4.438, "low": 4.3675, "close": 4.36, "volume": 15929}, "trend_line": 4.577967, "activity_lines": {"activity_5": 4.405533, "activity_10": 4.352864, "activity_20": 4.439795, "activity_30": 4.501738}, "trend_signal": 0, "fair_value": 4.432712, "relative_strength": -12.57524, "rate_of_change": -0.19475026706489912, "market_dynamics": -1.013825, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3155, "high": 4.4, "low": 4.3155, "close": 4.4, "volume": 22702}, "trend_line": 4.566467, "activity_lines": {"activity_5": 4.4074, "activity_10": 4.363718, "activity_20": 4.428219, "activity_30": 4.490256}, "trend_signal": 0, "fair_value": 4.429994, "relative_strength": -12.760387, "rate_of_change": -0.2512032087605665, "market_dynamics": -0.864474, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4025, "high": 4.4245, "low": 4.36, "close": 4.345, "volume": 14138}, "trend_line": 4.552867, "activity_lines": {"activity_5": 4.384533, "activity_10": 4.368136, "activity_20": 4.412636, "activity_30": 4.475968}, "trend_signal": 0, "fair_value": 4.425686, "relative_strength": -11.096299, "rate_of_change": -0.2978232405927882, "market_dynamics": -0.8018, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.364, "high": 4.38, "low": 4.346, "close": 4.3615, "volume": 38059}, "trend_line": 4.542583, "activity_lines": {"activity_5": 4.3698, "activity_10": 4.374173, "activity_20": 4.400048, "activity_30": 4.463622}, "trend_signal": 0, "fair_value": 4.420087, "relative_strength": -10.148912, "rate_of_change": -0.22587964902116411, "market_dynamics": -0.684233, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3945, "high": 4.4725, "low": 4.3935, "close": 4.383, "volume": 4920}, "trend_line": 4.53175, "activity_lines": {"activity_5": 4.3704, "activity_10": 4.380527, "activity_20": 4.390929, "activity_30": 4.453326}, "trend_signal": 0, "fair_value": 4.414061, "relative_strength": -10.71607, "rate_of_change": -0.23847665524217987, "market_dynamics": -0.452631, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.383, "high": 4.4695, "low": 4.383, "close": 4.461, "volume": 745}, "trend_line": 4.5231, "activity_lines": {"activity_5": 4.400767, "activity_10": 4.397218, "activity_20": 4.390633, "activity_30": 4.448761}, "trend_signal": 0, "fair_value": 4.407362, "relative_strength": -8.802312, "rate_of_change": -0.1908754896011338, "market_dynamics": -0.229017, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4535, "high": 4.5465, "low": 4.4535, "close": 4.53, "volume": 4684}, "trend_line": 4.517267, "activity_lines": {"activity_5": 4.4474, "activity_10": 4.422264, "activity_20": 4.398448, "activity_30": 4.449206}, "trend_signal": 0, "fair_value": 4.401593, "relative_strength": -8.402565, "rate_of_change": -0.12896022639340224, "market_dynamics": 0.051612, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.558, "high": 4.6585, "low": 4.555, "close": 4.649, "volume": 41511}, "trend_line": 4.5144, "activity_lines": {"activity_5": 4.525033, "activity_10": 4.464836, "activity_20": 4.419186, "activity_30": 4.457705}, "trend_signal": 0, "fair_value": 4.397734, "relative_strength": -6.504969, "rate_of_change": -0.06346757895869726, "market_dynamics": 0.489406, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6765, "high": 4.7215, "low": 4.654, "close": 4.6875, "volume": 83658}, "trend_line": 4.511117, "activity_lines": {"activity_5": 4.595233, "activity_10": 4.5096, "activity_20": 4.444017, "activity_30": 4.468873}, "trend_signal": 0, "fair_value": 4.394981, "relative_strength": -6.660683, "rate_of_change": -0.07272284245969765, "market_dynamics": 0.859213, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.742, "high": 4.8205, "low": 4.67, "close": 4.67, "volume": 17862}, "trend_line": 4.514367, "activity_lines": {"activity_5": 4.637867, "activity_10": 4.547482, "activity_20": 4.466924, "activity_30": 4.479124}, "trend_signal": 0, "fair_value": 4.392462, "relative_strength": -5.086427, "rate_of_change": 0.07204424092747803, "market_dynamics": 1.035848, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.711, "high": 4.7425, "low": 4.689, "close": 4.696, "volume": 23632}, "trend_line": 4.520467, "activity_lines": {"activity_5": 4.670033, "activity_10": 4.5859, "activity_20": 4.492676, "activity_30": 4.490842}, "trend_signal": 0, "fair_value": 4.390109, "relative_strength": -8.275999, "rate_of_change": 0.13512414918857935, "market_dynamics": 1.155878, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7335, "high": 4.806, "low": 4.7335, "close": 4.765, "volume": 38488}, "trend_line": 4.524017, "activity_lines": {"activity_5": 4.709533, "activity_10": 4.630755, "activity_20": 4.524648, "activity_30": 4.506618}, "trend_signal": 0, "fair_value": 4.387346, "relative_strength": -9.102666, "rate_of_change": 0.0785317092238417, "market_dynamics": 1.163506, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.738, "high": 5.048, "low": 4.738, "close": 5.027, "volume": 12540}, "trend_line": 4.536783, "activity_lines": {"activity_5": 4.8207, "activity_10": 4.716609, "activity_20": 4.580767, "activity_30": 4.539069}, "trend_signal": 1, "fair_value": 4.386263, "relative_strength": -5.609579, "rate_of_change": 0.28218284767718727, "market_dynamics": 1.132001, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.114, "high": 5.209, "low": 5.041, "close": 5.203, "volume": 42743}, "trend_line": 4.554883, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.822064, "activity_20": 4.650038, "activity_30": 4.582051}, "trend_signal": 1, "fair_value": 4.387128, "relative_strength": 0.091316, "rate_of_change": 0.3989611140757768, "market_dynamics": 1.270886, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.206, "high": 5.206, "low": 5.045, "close": 5.136, "volume": 8459}, "trend_line": 4.570217, "activity_lines": {"activity_5": 5.053267, "activity_10": 4.900036, "activity_20": 4.707981, "activity_30": 4.619542}, "trend_signal": 1, "fair_value": 4.387564, "relative_strength": 0.045349, "rate_of_change": 0.3366497009912259, "market_dynamics": 1.319035, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.177, "high": 5.317, "low": 5.146, "close": 5.262, "volume": 245990}, "trend_line": 4.58615, "activity_lines": {"activity_5": 5.152133, "activity_10": 4.987227, "activity_20": 4.773331, "activity_30": 4.664173}, "trend_signal": 1, "fair_value": 4.388808, "relative_strength": -0.029342, "rate_of_change": 0.3486267719891535, "market_dynamics": 1.410233, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.277, "high": 5.288, "low": 5.198, "close": 5.252, "volume": 240732}, "trend_line": 4.599083, "activity_lines": {"activity_5": 5.209933, "activity_10": 5.058036, "activity_20": 4.832817, "activity_30": 4.707131}, "trend_signal": 1, "fair_value": 4.389987, "relative_strength": 0.172604, "rate_of_change": 0.2820012428725686, "market_dynamics": 1.521863, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.26, "high": 5.36, "low": 5.235, "close": 5.295, "volume": 29740}, "trend_line": 4.617633, "activity_lines": {"activity_5": 5.2496, "activity_10": 5.123536, "activity_20": 4.891883, "activity_30": 4.752029}, "trend_signal": 1, "fair_value": 4.393016, "relative_strength": 0.244676, "rate_of_change": 0.40334127477150117, "market_dynamics": 1.470554, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.376, "high": 5.466, "low": 5.364, "close": 5.419, "volume": 51772}, "trend_line": 4.643817, "activity_lines": {"activity_5": 5.312733, "activity_10": 5.199836, "activity_20": 4.958424, "activity_30": 4.80373}, "trend_signal": 1, "fair_value": 4.39684, "relative_strength": 1.658386, "rate_of_change": 0.5670437646300746, "market_dynamics": 1.498577, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.435, "high": 5.533, "low": 5.425, "close": 5.251, "volume": 7631}, "trend_line": 4.6606, "activity_lines": {"activity_5": 5.305467, "activity_10": 5.232291, "activity_20": 5.004512, "activity_30": 4.842903}, "trend_signal": 1, "fair_value": 4.399587, "relative_strength": 1.571356, "rate_of_change": 0.3614052836276564, "market_dynamics": 1.286297, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.379, "high": 5.419, "low": 5.235, "close": 5.293, "volume": 19345}, "trend_line": 4.682967, "activity_lines": {"activity_5": 5.304533, "activity_10": 5.261818, "activity_20": 5.050736, "activity_30": 4.883703}, "trend_signal": 1, "fair_value": 4.402603, "relative_strength": 3.194641, "rate_of_change": 0.4799167489164491, "market_dynamics": 1.075935, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.307, "high": 6.3784, "low": 5.307, "close": 6.3784, "volume": 606}, "trend_line": 4.74238, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.477836, "activity_20": 5.195888, "activity_30": 4.993086}, "trend_signal": 1, "fair_value": 4.412576, "relative_strength": 21.944948, "rate_of_change": 1.268704221063274, "market_dynamics": 1.003174, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.574, "high": 5.634, "low": 5.497, "close": 5.521, "volume": 8241}, "trend_line": 4.784113, "activity_lines": {"activity_5": 5.66124, "activity_10": 5.508629, "activity_20": 5.249962, "activity_30": 5.04332}, "trend_signal": 1, "fair_value": 4.417054, "relative_strength": 3.961579, "rate_of_change": 0.8800011808416828, "market_dynamics": 0.769329, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.572, "high": 5.601, "low": 5.482, "close": 5.52, "volume": 1098}, "trend_line": 4.829313, "activity_lines": {"activity_5": 5.643747, "activity_10": 5.530258, "activity_20": 5.298341, "activity_30": 5.090796}, "trend_signal": 1, "fair_value": 4.424448, "relative_strength": 4.756745, "rate_of_change": 0.9447937371044614, "market_dynamics": 0.66999, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.574, "high": 5.576, "low": 5.476, "close": 5.485, "volume": 5478}, "trend_line": 4.873097, "activity_lines": {"activity_5": 5.607853, "activity_10": 5.53976, "activity_20": 5.33787, "activity_30": 5.133098}, "trend_signal": 1, "fair_value": 4.430487, "relative_strength": 1.772862, "rate_of_change": 0.9066299906425532, "market_dynamics": 0.544377, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.276, "close": 5.309, "volume": 13743}, "trend_line": 4.909047, "activity_lines": {"activity_5": 5.497693, "activity_10": 5.510916, "activity_20": 5.35539, "activity_30": 5.161221}, "trend_signal": 1, "fair_value": 4.435397, "relative_strength": 1.824602, "rate_of_change": 0.7377238745709472, "market_dynamics": 0.245414, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.28, "close": 5.417, "volume": 20214}, "trend_line": 4.946147, "activity_lines": {"activity_5": 5.422467, "activity_10": 5.500855, "activity_20": 5.379157, "activity_30": 5.193992}, "trend_signal": 1, "fair_value": 4.440999, "relative_strength": 2.487889, "rate_of_change": 0.7557475004822665, "market_dynamics": 0.059129, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.375, "close": 5.461, "volume": 1441}, "trend_line": 4.98203, "activity_lines": {"activity_5": 5.426, "activity_10": 5.495793, "activity_20": 5.402891, "activity_30": 5.227209}, "trend_signal": 1, "fair_value": 4.446083, "relative_strength": 3.304282, "rate_of_change": 0.7254737879808285, "market_dynamics": -0.151439, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.478, "high": 5.519, "low": 5.434, "close": 5.422, "volume": 156563}, "trend_line": 5.013297, "activity_lines": {"activity_5": 5.420533, "activity_10": 5.480622, "activity_20": 5.419044, "activity_30": 5.255594}, "trend_signal": 1, "fair_value": 4.451612, "relative_strength": 2.541717, "rate_of_change": 0.6275955785091561, "market_dynamics": -0.259497, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.415, "high": 5.464, "low": 5.356, "close": 5.48, "volume": 10757}, "trend_line": 5.04798, "activity_lines": {"activity_5": 5.440933, "activity_10": 5.475942, "activity_20": 5.437223, "activity_30": 5.285704}, "trend_signal": 1, "fair_value": 4.457512, "relative_strength": 1.042634, "rate_of_change": 0.6918201734307831, "market_dynamics": -0.346757, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.518, "high": 5.531, "low": 5.514, "close": 5.509, "volume": 1539}, "trend_line": 5.08628, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.472371, "activity_20": 5.454307, "activity_30": 5.315447}, "trend_signal": 1, "fair_value": 4.463599, "relative_strength": 2.19043, "rate_of_change": 0.7587193293158936, "market_dynamics": -0.403845, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.547, "high": 5.659, "low": 5.53, "close": 5.638, "volume": 2369}, "trend_line": 5.127547, "activity_lines": {"activity_5": 5.5314, "activity_10": 5.488327, "activity_20": 5.479805, "activity_30": 5.351042}, "trend_signal": 1, "fair_value": 4.470512, "relative_strength": 2.974819, "rate_of_change": 0.8113395251539337, "market_dynamics": -0.391155, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.701, "high": 5.814, "low": 5.681, "close": 5.814, "volume": 6849}, "trend_line": 5.176513, "activity_lines": {"activity_5": 5.6354, "activity_10": 5.549745, "activity_20": 5.517908, "activity_30": 5.395329}, "trend_signal": 1, "fair_value": 4.477137, "relative_strength": 5.412302, "rate_of_change": 0.9549595547344583, "market_dynamics": -0.395152, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.822, "high": 5.85, "low": 5.764, "close": 5.802, "volume": 4765}, "trend_line": 5.22453, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.603655, "activity_20": 5.55112, "activity_30": 5.435683}, "trend_signal": 1, "fair_value": 4.482781, "relative_strength": 5.038248, "rate_of_change": 0.9275935364211344, "market_dynamics": -0.275936, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 5.838, "low": 5.733, "close": 5.721, "volume": 20489}, "trend_line": 5.26913, "activity_lines": {"activity_5": 5.736, "activity_10": 5.637709, "activity_20": 5.573766, "activity_30": 5.467714}, "trend_signal": 1, "fair_value": 4.487192, "relative_strength": 5.819507, "rate_of_change": 0.8536653057787011, "market_dynamics": -0.155645, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 5.728, "low": 5.637, "close": 5.672, "volume": 30508}, "trend_line": 5.309497, "activity_lines": {"activity_5": 5.727733, "activity_10": 5.658564, "activity_20": 5.588959, "activity_30": 5.493705}, "trend_signal": 1, "fair_value": 4.492467, "relative_strength": 3.364081, "rate_of_change": 0.7661037021292074, "market_dynamics": -0.117951, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.594, "high": 5.784, "low": 5.577, "close": 5.705, "volume": 41124}, "trend_line": 5.348663, "activity_lines": {"activity_5": 5.7196, "activity_10": 5.678818, "activity_20": 5.605343, "activity_30": 5.519222}, "trend_signal": 1, "fair_value": 4.497711, "relative_strength": 3.202481, "rate_of_change": 0.7376593300645957, "market_dynamics": 0.022994, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.746, "high": 5.766, "low": 5.667, "close": 5.695, "volume": 38305}, "trend_line": 5.38353, "activity_lines": {"activity_5": 5.703667, "activity_10": 5.692018, "activity_20": 5.618617, "activity_30": 5.541566}, "trend_signal": 1, "fair_value": 4.503275, "relative_strength": 4.043129, "rate_of_change": 0.6518825358785962, "market_dynamics": 0.102165, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.788, "high": 5.804, "low": 5.729, "close": 5.808, "volume": 2414}, "trend_line": 5.42088, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.721509, "activity_20": 5.640749, "activity_30": 5.568951}, "trend_signal": 1, "fair_value": 4.509563, "relative_strength": 3.755301, "rate_of_change": 0.693782703913603, "market_dynamics": 0.197927, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 5.878, "low": 5.787, "close": 5.82, "volume": 19042}, "trend_line": 5.459213, "activity_lines": {"activity_5": 5.7666, "activity_10": 5.746164, "activity_20": 5.66217, "activity_30": 5.594701}, "trend_signal": 1, "fair_value": 4.515608, "relative_strength": 2.335243, "rate_of_change": 0.7071361107421623, "market_dynamics": 0.397573, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.877, "high": 5.894, "low": 5.753, "close": 5.832, "volume": 1050}, "trend_line": 5.49708, "activity_lines": {"activity_5": 5.797267, "activity_10": 5.766818, "activity_20": 5.682026, "activity_30": 5.618751}, "trend_signal": 1, "fair_value": 4.52307, "relative_strength": 9.438528, "rate_of_change": 0.6936347784928032, "market_dynamics": 0.356599, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 6.035, "low": 5.788, "close": 6.006, "volume": 556638}, "trend_line": 5.538447, "activity_lines": {"activity_5": 5.875267, "activity_10": 5.813236, "activity_20": 5.715886, "activity_30": 5.651585}, "trend_signal": 1, "fair_value": 4.531583, "relative_strength": 12.057192, "rate_of_change": 0.752526796044432, "market_dynamics": 0.566522, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.724, "close": 5.736, "volume": 117167}, "trend_line": 5.56208, "activity_lines": {"activity_5": 5.8432, "activity_10": 5.803873, "activity_20": 5.725805, "activity_30": 5.66433}, "trend_signal": 1, "fair_value": 4.538365, "relative_strength": 10.43485, "rate_of_change": 0.42670806455311816, "market_dynamics": 0.437367, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.568, "high": 5.752, "low": 5.568, "close": 5.693, "volume": 53068}, "trend_line": 5.578413, "activity_lines": {"activity_5": 5.794067, "activity_10": 5.788109, "activity_20": 5.730605, "activity_30": 5.672777}, "trend_signal": 1, "fair_value": 4.544663, "relative_strength": 8.031708, "rate_of_change": 0.29364913845180896, "market_dynamics": 0.088748, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.712, "high": 5.832, "low": 5.682, "close": 5.744, "volume": 18945}, "trend_line": 5.59868, "activity_lines": {"activity_5": 5.7696, "activity_10": 5.7836, "activity_20": 5.739438, "activity_30": 5.68346}, "trend_signal": 1, "fair_value": 4.55123, "relative_strength": 3.589641, "rate_of_change": 0.36331121413921114, "market_dynamics": -0.190213, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 5.931, "low": 5.65, "close": 5.887, "volume": 6245}, "trend_line": 5.619513, "activity_lines": {"activity_5": 5.797867, "activity_10": 5.804673, "activity_20": 5.760657, "activity_30": 5.702061}, "trend_signal": 1, "fair_value": 4.559076, "relative_strength": 1.723565, "rate_of_change": 0.3721055677409773, "market_dynamics": -0.614587, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.902, "high": 6.019, "low": 5.902, "close": 6.027, "volume": 4310}, "trend_line": 5.645347, "activity_lines": {"activity_5": 5.869133, "activity_10": 5.847291, "activity_20": 5.792457, "activity_30": 5.728351}, "trend_signal": 1, "fair_value": 4.568246, "relative_strength": 1.33906, "rate_of_change": 0.45971955221030164, "market_dynamics": -0.639155, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.063, "high": 6.134, "low": 6.016, "close": 6.077, "volume": 183817}, "trend_line": 5.671413, "activity_lines": {"activity_5": 5.955667, "activity_10": 5.893145, "activity_20": 5.826114, "activity_30": 5.756199}, "trend_signal": 1, "fair_value": 4.577974, "relative_strength": 4.545239, "rate_of_change": 0.46172538198272206, "market_dynamics": -0.324458, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.052, "high": 6.187, "low": 6.019, "close": 6.162, "volume": 392152}, "trend_line": 5.69618, "activity_lines": {"activity_5": 6.0478, "activity_10": 5.947509, "activity_20": 5.864933, "activity_30": 5.78785}, "trend_signal": 1, "fair_value": 4.588291, "relative_strength": 4.457105, "rate_of_change": 0.43669893199454457, "market_dynamics": 0.155754, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.198, "high": 6.379, "low": 6.149, "close": 6.25, "volume": 156026}, "trend_line": 5.72948, "activity_lines": {"activity_5": 6.138, "activity_10": 6.011436, "activity_20": 5.90861, "activity_30": 5.82358}, "trend_signal": 1, "fair_value": 4.599307, "relative_strength": 3.453656, "rate_of_change": 0.5846023124269188, "market_dynamics": 0.581051, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.385, "high": 6.619, "low": 6.294, "close": 6.338, "volume": 33298}, "trend_line": 5.764313, "activity_lines": {"activity_5": 6.2238, "activity_10": 6.083545, "activity_20": 5.957, "activity_30": 5.86284}, "trend_signal": 1, "fair_value": 4.611134, "relative_strength": 4.973122, "rate_of_change": 0.6079609318821235, "market_dynamics": 0.914067, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.335, "high": 6.343, "low": 6.227, "close": 6.312, "volume": 87060}, "trend_line": 5.7621, "activity_lines": {"activity_5": 6.270867, "activity_10": 6.141727, "activity_20": 5.998967, "activity_30": 5.898174}, "trend_signal": 1, "fair_value": 4.622676, "relative_strength": 3.465288, "rate_of_change": -0.03839139200108243, "market_dynamics": 1.066383, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.408, "high": 6.466, "low": 6.384, "close": 6.437, "volume": 108024}, "trend_line": 5.792633, "activity_lines": {"activity_5": 6.3406, "activity_10": 6.217073, "activity_20": 6.049629, "activity_30": 5.941716}, "trend_signal": 1, "fair_value": 4.635919, "relative_strength": 4.082119, "rate_of_change": 0.5298936151750254, "market_dynamics": 1.074253, "expectation": {"probability": 56.4152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9195b9f7-485b-456f-87ad-4f79d64c2eaf/", "share_image": "https://sharemaestro.com/terminal/9195b9f7-485b-456f-87ad-4f79d64c2eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}