{"ticker": {"uuid": "91961b45-d2e9-46a4-97ca-9c550fdc1aee", "symbol": "2614", "name": "Eastern Media International Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2614 fell 1.63%, moving from 18.35 to 18.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.34 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.85, "close": 18.049999, "volume": 2025072}, "trend_line": 19.586667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.182727, "activity_20": 18.515714, "activity_30": 18.964086}, "trend_signal": 0, "fair_value": 18.564352, "relative_strength": -37.341009, "rate_of_change": -0.7096992107181643, "market_dynamics": -0.7464, "expectation": {"probability": 44.9965, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.270146, "high": 24.842892, "low": 22.623499, "close": 22.623499, "volume": 7466437}, "trend_line": 28.312783, "activity_lines": {"activity_5": 23.7499, "activity_10": 24.552613, "activity_20": 25.568371, "activity_30": 26.551279}, "trend_signal": 0, "fair_value": 36.001839, "relative_strength": -30.511845, "rate_of_change": -1.306048236066951, "market_dynamics": -0.805632, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.193939, "high": 22.193939, "low": 20.97685, "close": 21.334816, "volume": 4900335}, "trend_line": 27.887996, "activity_lines": {"activity_5": 22.871688, "activity_10": 23.854903, "activity_20": 25.098241, "activity_30": 26.101087}, "trend_signal": 0, "fair_value": 35.992676, "relative_strength": -32.781944, "rate_of_change": -1.5003364381382023, "market_dynamics": -0.965716, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.334816, "high": 21.334816, "low": 21.334816, "close": 21.334816, "volume": 0}, "trend_line": 27.470368, "activity_lines": {"activity_5": 22.184391, "activity_10": 23.250915, "activity_20": 24.654703, "activity_30": 25.678301}, "trend_signal": 0, "fair_value": 35.983042, "relative_strength": -32.375711, "rate_of_change": -1.4975188608030514, "market_dynamics": -1.213222, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.912546, "high": 21.041376, "low": 18.10642, "close": 18.738565, "volume": 9721681}, "trend_line": 26.91131, "activity_lines": {"activity_5": 20.827366, "activity_10": 22.268604, "activity_20": 23.991177, "activity_30": 25.114959}, "trend_signal": 0, "fair_value": 35.955353, "relative_strength": -40.456985, "rate_of_change": -2.0351310910723885, "market_dynamics": -1.310907, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.512798, "high": 25.150314, "low": 18.196726, "close": 21.538061, "volume": 39403118}, "trend_line": 26.526708, "activity_lines": {"activity_5": 20.796143, "activity_10": 21.936219, "activity_20": 23.639361, "activity_30": 24.768298}, "trend_signal": 0, "fair_value": 35.946552, "relative_strength": -30.578503, "rate_of_change": -1.4291463328986995, "market_dynamics": -1.207909, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.538061, "high": 21.944439, "low": 20.589844, "close": 20.589844, "volume": 7141022}, "trend_line": 26.100952, "activity_lines": {"activity_5": 20.62144, "activity_10": 21.513648, "activity_20": 23.22593, "activity_30": 24.385275}, "trend_signal": 0, "fair_value": 35.926023, "relative_strength": -34.331232, "rate_of_change": -1.6050088084808705, "market_dynamics": -1.113643, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.589844, "high": 20.905915, "low": 19.551321, "close": 19.777088, "volume": 4090502}, "trend_line": 25.650492, "activity_lines": {"activity_5": 20.311396, "activity_10": 21.047966, "activity_20": 22.766939, "activity_30": 23.977283}, "trend_signal": 0, "fair_value": 35.901226, "relative_strength": -34.046331, "rate_of_change": -1.7258374330560804, "market_dynamics": -0.974049, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.777089, "high": 21.26714, "low": 19.777089, "close": 20.183466, "volume": 7135219}, "trend_line": 25.213577, "activity_lines": {"activity_5": 20.24066, "activity_10": 20.736562, "activity_20": 22.387819, "activity_30": 23.624572}, "trend_signal": 0, "fair_value": 35.878563, "relative_strength": -32.109936, "rate_of_change": -1.7033396474422364, "market_dynamics": -0.875808, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.183467, "high": 21.538061, "low": 20.09316, "close": 20.815609, "volume": 5732220}, "trend_line": 24.828758, "activity_lines": {"activity_5": 20.457395, "activity_10": 20.614396, "activity_20": 22.102682, "activity_30": 23.340832}, "trend_signal": 0, "fair_value": 35.855245, "relative_strength": -30.056421, "rate_of_change": -1.526237233217644, "market_dynamics": -0.869049, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.770457, "high": 20.815608, "low": 20.048006, "close": 20.048006, "volume": 1634532}, "trend_line": 24.575857, "activity_lines": {"activity_5": 20.279792, "activity_10": 20.421984, "activity_20": 21.775549, "activity_30": 23.032397}, "trend_signal": 0, "fair_value": 35.839246, "relative_strength": -33.00586, "rate_of_change": -1.0185809535861656, "market_dynamics": -0.762835, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.048006, "high": 20.183466, "low": 18.783715, "close": 18.964329, "volume": 2651251}, "trend_line": 24.291606, "activity_lines": {"activity_5": 19.840301, "activity_10": 20.106702, "activity_20": 21.378611, "activity_30": 22.670362}, "trend_signal": 0, "fair_value": 35.814416, "relative_strength": -34.615399, "rate_of_change": -1.15662700999602, "market_dynamics": -0.636602, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.964329, "high": 19.9577, "low": 18.964329, "close": 19.777088, "volume": 2544897}, "trend_line": 24.053539, "activity_lines": {"activity_5": 19.780097, "activity_10": 20.005725, "activity_20": 21.095254, "activity_30": 22.379103}, "trend_signal": 0, "fair_value": 35.792914, "relative_strength": -29.868338, "rate_of_change": -0.9800381251037947, "market_dynamics": -0.466427, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.777087, "high": 20.40923, "low": 19.686781, "close": 20.228619, "volume": 2931891}, "trend_line": 23.82575, "activity_lines": {"activity_5": 19.870404, "activity_10": 20.015167, "activity_20": 20.886863, "activity_30": 22.132334}, "trend_signal": 0, "fair_value": 35.767717, "relative_strength": -29.189823, "rate_of_change": -0.9470082552093534, "market_dynamics": -0.309453, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.544691, "high": 20.68015, "low": 19.9577, "close": 20.002853, "volume": 3107462}, "trend_line": 23.552253, "activity_lines": {"activity_5": 19.882445, "activity_10": 20.003674, "activity_20": 20.686785, "activity_30": 21.885696}, "trend_signal": 0, "fair_value": 35.738247, "relative_strength": -29.784866, "rate_of_change": -1.1479051026725244, "market_dynamics": -0.087234, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.048006, "high": 20.409231, "low": 19.82224, "close": 20.273773, "volume": 3554248}, "trend_line": 23.309264, "activity_lines": {"activity_5": 20.038976, "activity_10": 20.018452, "activity_20": 20.543398, "activity_30": 21.674181}, "trend_signal": 0, "fair_value": 35.710985, "relative_strength": -30.245394, "rate_of_change": -1.0317017229731755, "market_dynamics": 0.204968, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.228619, "high": 21.944439, "low": 20.183465, "close": 21.267141, "volume": 12047477}, "trend_line": 23.108933, "activity_lines": {"activity_5": 20.511579, "activity_10": 20.236829, "activity_20": 20.522171, "activity_30": 21.542431}, "trend_signal": 0, "fair_value": 35.68303, "relative_strength": -26.470612, "rate_of_change": -0.8594479860024687, "market_dynamics": 0.522417, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.402601, "high": 21.763826, "low": 20.770457, "close": 21.447754, "volume": 4652564}, "trend_line": 22.876439, "activity_lines": {"activity_5": 20.890865, "activity_10": 20.47573, "activity_20": 20.542332, "activity_30": 21.435258}, "trend_signal": 0, "fair_value": 35.656233, "relative_strength": -25.851648, "rate_of_change": -1.0060784719052114, "market_dynamics": 0.715768, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.492907, "high": 22.802348, "low": 20.725302, "close": 20.815609, "volume": 14930694}, "trend_line": 22.661058, "activity_lines": {"activity_5": 20.948059, "activity_10": 20.56932, "activity_20": 20.515387, "activity_30": 21.302301}, "trend_signal": 0, "fair_value": 35.625383, "relative_strength": -27.102262, "rate_of_change": -0.9414970572998739, "market_dynamics": 0.937074, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.086528, "high": 21.086528, "low": 20.22862, "close": 20.499538, "volume": 4317410}, "trend_line": 22.432754, "activity_lines": {"activity_5": 20.860763, "activity_10": 20.593949, "activity_20": 20.474791, "activity_30": 21.162848}, "trend_signal": 0, "fair_value": 35.596744, "relative_strength": -28.433091, "rate_of_change": -1.0074728196715323, "market_dynamics": 0.950155, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.499538, "high": 21.086529, "low": 20.138313, "close": 20.364077, "volume": 3695356}, "trend_line": 22.20948, "activity_lines": {"activity_5": 20.695201, "activity_10": 20.599695, "activity_20": 20.440953, "activity_30": 21.029385}, "trend_signal": 0, "fair_value": 35.56959, "relative_strength": -27.628472, "rate_of_change": -0.9953035637086735, "market_dynamics": 0.849155, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.409232, "high": 20.634997, "low": 20.002852, "close": 20.454384, "volume": 3578212}, "trend_line": 22.005922, "activity_lines": {"activity_5": 20.553721, "activity_10": 20.616115, "activity_20": 20.433635, "activity_30": 20.916153}, "trend_signal": 0, "fair_value": 35.543957, "relative_strength": -27.620434, "rate_of_change": -0.9165365420532019, "market_dynamics": 0.812902, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.499537, "high": 20.680151, "low": 20.002853, "close": 20.183466, "volume": 2399506}, "trend_line": 21.795719, "activity_lines": {"activity_5": 20.376119, "activity_10": 20.556184, "activity_20": 20.410844, "activity_30": 20.798576}, "trend_signal": 0, "fair_value": 35.512821, "relative_strength": -25.802821, "rate_of_change": -0.9552110563692966, "market_dynamics": 0.661707, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.273772, "high": 20.454384, "low": 19.641627, "close": 19.731934, "volume": 3624915}, "trend_line": 21.570466, "activity_lines": {"activity_5": 20.132292, "activity_10": 20.406768, "activity_20": 20.350532, "activity_30": 20.665428}, "trend_signal": 0, "fair_value": 35.474554, "relative_strength": -26.314721, "rate_of_change": -1.033473591763587, "market_dynamics": 0.551765, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.551321, "high": 19.686781, "low": 18.512798, "close": 18.738565, "volume": 3709072}, "trend_line": 21.3121, "activity_lines": {"activity_5": 19.629587, "activity_10": 20.08577, "activity_20": 20.203247, "activity_30": 20.482725}, "trend_signal": 0, "fair_value": 35.43039, "relative_strength": -29.59473, "rate_of_change": -1.1977766266152932, "market_dynamics": 0.327158, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.828871, "high": 19.415861, "low": 18.828871, "close": 18.964329, "volume": 1739289}, "trend_line": 21.075578, "activity_lines": {"activity_5": 19.319535, "activity_10": 19.828808, "activity_20": 20.077463, "activity_30": 20.331256}, "trend_signal": 0, "fair_value": 35.39191, "relative_strength": -28.885022, "rate_of_change": -1.1098014742798727, "market_dynamics": 0.100014, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.144943, "high": 19.325554, "low": 18.693411, "close": 18.693411, "volume": 2325390}, "trend_line": 20.82048, "activity_lines": {"activity_5": 19.012493, "activity_10": 19.546395, "activity_20": 19.938133, "activity_30": 20.177568}, "trend_signal": 0, "fair_value": 35.35593, "relative_strength": -29.009751, "rate_of_change": -1.2103962225852134, "market_dynamics": -0.163079, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.557952, "high": 18.783717, "low": 18.467645, "close": 18.738565, "volume": 662171}, "trend_line": 20.638481, "activity_lines": {"activity_5": 18.837901, "activity_10": 19.318988, "activity_20": 19.812134, "activity_30": 20.043251}, "trend_signal": 0, "fair_value": 35.324476, "relative_strength": -27.947799, "rate_of_change": -0.8741345060248426, "market_dynamics": -0.358328, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.693412, "high": 19.415861, "low": 18.332187, "close": 19.054636, "volume": 2011156}, "trend_line": 20.46463, "activity_lines": {"activity_5": 18.864993, "activity_10": 19.198306, "activity_20": 19.721183, "activity_30": 19.941067}, "trend_signal": 0, "fair_value": 35.296459, "relative_strength": -27.650139, "rate_of_change": -0.8423633502872575, "market_dynamics": -0.394929, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.09979, "high": 19.506168, "low": 18.783716, "close": 18.783716, "volume": 3646184}, "trend_line": 20.269817, "activity_lines": {"activity_5": 18.846931, "activity_10": 19.060383, "activity_20": 19.609805, "activity_30": 19.832621}, "trend_signal": 0, "fair_value": 35.26247, "relative_strength": -28.625367, "rate_of_change": -0.9519497787157642, "market_dynamics": -0.473808, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.783717, "high": 18.874024, "low": 18.151573, "close": 18.287033, "volume": 3696126}, "trend_line": 20.075153, "activity_lines": {"activity_5": 18.660299, "activity_10": 18.863351, "activity_20": 19.4608, "activity_30": 19.704699}, "trend_signal": 0, "fair_value": 35.222944, "relative_strength": -29.549218, "rate_of_change": -0.9603638750167282, "market_dynamics": -0.53987, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.422491, "high": 18.422491, "low": 17.790348, "close": 18.061266, "volume": 6034008}, "trend_line": 19.923079, "activity_lines": {"activity_5": 18.443563, "activity_10": 18.663035, "activity_20": 19.298678, "activity_30": 19.574771}, "trend_signal": 0, "fair_value": 35.180557, "relative_strength": -32.293493, "rate_of_change": -0.7575234918508413, "market_dynamics": -0.547129, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.016113, "high": 18.467645, "low": 17.700042, "close": 17.970961, "volume": 5019164}, "trend_line": 19.81095, "activity_lines": {"activity_5": 18.238869, "activity_10": 18.489811, "activity_20": 19.132257, "activity_30": 19.448828}, "trend_signal": 0, "fair_value": 35.138063, "relative_strength": -31.423951, "rate_of_change": -0.5628095938383972, "market_dynamics": -0.608241, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.970959, "high": 18.332187, "low": 17.700042, "close": 18.061266, "volume": 4109946}, "trend_line": 19.701832, "activity_lines": {"activity_5": 18.11545, "activity_10": 18.373234, "activity_20": 18.983036, "activity_30": 19.335945}, "trend_signal": 0, "fair_value": 35.093323, "relative_strength": -32.121156, "rate_of_change": -0.550796402999345, "market_dynamics": -0.652291, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.061266, "high": 18.557951, "low": 17.835502, "close": 18.287033, "volume": 4605112}, "trend_line": 19.686781, "activity_lines": {"activity_5": 18.133512, "activity_10": 18.328081, "activity_20": 18.865638, "activity_30": 19.244668}, "trend_signal": 0, "fair_value": 35.04956, "relative_strength": -30.690314, "rate_of_change": -0.07639391098248986, "market_dynamics": -0.529525, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.603104, "high": 18.828871, "low": 17.835503, "close": 17.835503, "volume": 2869501}, "trend_line": 19.563362, "activity_lines": {"activity_5": 18.034176, "activity_10": 18.209041, "activity_20": 18.713408, "activity_30": 19.125231}, "trend_signal": 0, "fair_value": 35.00149, "relative_strength": -31.704698, "rate_of_change": -0.6269130539929224, "market_dynamics": -0.556888, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.835502, "high": 18.061267, "low": 17.654889, "close": 18.016113, "volume": 3208859}, "trend_line": 19.477571, "activity_lines": {"activity_5": 18.025145, "activity_10": 18.143364, "activity_20": 18.589989, "activity_30": 19.025408}, "trend_signal": 0, "fair_value": 34.956932, "relative_strength": -31.41393, "rate_of_change": -0.4385289195180275, "market_dynamics": -0.499763, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.016113, "high": 18.016113, "low": 17.338814, "close": 17.474276, "volume": 5599892}, "trend_line": 19.400811, "activity_lines": {"activity_5": 17.838512, "activity_10": 17.991485, "activity_20": 18.430448, "activity_30": 18.896163}, "trend_signal": 0, "fair_value": 34.905605, "relative_strength": -28.409034, "rate_of_change": -0.39409431494307046, "market_dynamics": -0.401093, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.564582, "high": 17.790349, "low": 17.383969, "close": 17.609735, "volume": 1928754}, "trend_line": 19.31502, "activity_lines": {"activity_5": 17.730144, "activity_10": 17.887222, "activity_20": 18.302729, "activity_30": 18.78061}, "trend_signal": 0, "fair_value": 34.847997, "relative_strength": -29.025629, "rate_of_change": -0.4422031635687827, "market_dynamics": -0.402319, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.609735, "high": 18.106419, "low": 17.609735, "close": 17.880653, "volume": 2047993}, "trend_line": 19.217188, "activity_lines": {"activity_5": 17.742184, "activity_10": 17.858488, "activity_20": 18.216078, "activity_30": 18.68807}, "trend_signal": 0, "fair_value": 34.792127, "relative_strength": -27.617032, "rate_of_change": -0.5065073709475856, "market_dynamics": -0.12773, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.880654, "high": 18.287033, "low": 17.564581, "close": 17.654888, "volume": 2694132}, "trend_line": 19.137417, "activity_lines": {"activity_5": 17.706061, "activity_10": 17.805125, "activity_20": 18.120396, "activity_30": 18.587277}, "trend_signal": 0, "fair_value": 34.734808, "relative_strength": -28.815412, "rate_of_change": -0.41510235524573585, "market_dynamics": 0.081607, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.654887, "high": 18.287033, "low": 17.609734, "close": 18.061266, "volume": 3411486}, "trend_line": 19.107315, "activity_lines": {"activity_5": 17.817439, "activity_10": 17.837143, "activity_20": 18.076318, "activity_30": 18.517848}, "trend_signal": 0, "fair_value": 34.688965, "relative_strength": -28.088367, "rate_of_change": -0.15729395456032236, "market_dynamics": 0.382555, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.151573, "high": 18.196726, "low": 17.654887, "close": 17.700041, "volume": 2568768}, "trend_line": 19.03808, "activity_lines": {"activity_5": 17.805398, "activity_10": 17.803483, "activity_20": 18.009233, "activity_30": 18.427056}, "trend_signal": 0, "fair_value": 34.637356, "relative_strength": -29.590937, "rate_of_change": -0.36234813734948657, "market_dynamics": 0.570266, "expectation": {"probability": 42.7299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.700042, "high": 19.551322, "low": 17.609735, "close": 18.377338, "volume": 18764199}, "trend_line": 18.976371, "activity_lines": {"activity_5": 18.004072, "activity_10": 17.897894, "activity_20": 18.018479, "activity_30": 18.384427}, "trend_signal": 0, "fair_value": 34.583684, "relative_strength": -24.648992, "rate_of_change": -0.3241345765959617, "market_dynamics": 0.877286, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.467644, "high": 18.693411, "low": 17.835502, "close": 18.151573, "volume": 5676146}, "trend_line": 18.914661, "activity_lines": {"activity_5": 18.076317, "activity_10": 17.94551, "activity_20": 18.012673, "activity_30": 18.331215}, "trend_signal": 0, "fair_value": 34.528564, "relative_strength": -27.00441, "rate_of_change": -0.3251938950814225, "market_dynamics": 1.068466, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.196726, "high": 18.196726, "low": 17.474274, "close": 17.654888, "volume": 3819487}, "trend_line": 18.827365, "activity_lines": {"activity_5": 17.96494, "activity_10": 17.905283, "activity_20": 17.96236, "activity_30": 18.249939}, "trend_signal": 0, "fair_value": 34.469768, "relative_strength": -30.158162, "rate_of_change": -0.46152558589338977, "market_dynamics": 1.016295, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.654889, "high": 17.835501, "low": 17.519428, "close": 17.790348, "volume": 3812775}, "trend_line": 18.711472, "activity_lines": {"activity_5": 17.898715, "activity_10": 17.892968, "activity_20": 17.931182, "activity_30": 18.183034}, "trend_signal": 0, "fair_value": 34.351232, "relative_strength": -30.972512, "rate_of_change": -0.6155561333197704, "market_dynamics": 1.119733, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.745192, "high": 17.925806, "low": 17.474275, "close": 17.790348, "volume": 4535091}, "trend_line": 18.589559, "activity_lines": {"activity_5": 17.850552, "activity_10": 17.884759, "activity_20": 17.904306, "activity_30": 18.123607}, "trend_signal": 0, "fair_value": 34.155335, "relative_strength": -29.368332, "rate_of_change": -0.6515414714566512, "market_dynamics": 0.961657, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.835502, "high": 19.280401, "low": 17.835502, "close": 19.280401, "volume": 12352184}, "trend_line": 18.538385, "activity_lines": {"activity_5": 18.293053, "activity_10": 18.141721, "activity_20": 18.023854, "activity_30": 18.168178}, "trend_signal": 0, "fair_value": 33.901976, "relative_strength": -24.139083, "rate_of_change": -0.2752835610570407, "market_dynamics": 1.125303, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.37071, "high": 20.002853, "low": 18.693412, "close": 18.874023, "volume": 7809485}, "trend_line": 18.484201, "activity_lines": {"activity_5": 18.53989, "activity_10": 18.294421, "activity_20": 18.103624, "activity_30": 18.189832}, "trend_signal": 0, "fair_value": 33.562245, "relative_strength": -26.051627, "rate_of_change": -0.29228004489065734, "market_dynamics": 1.331487, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.874022, "high": 20.454385, "low": 18.422491, "close": 19.37071, "volume": 10084582}, "trend_line": 18.451089, "activity_lines": {"activity_5": 18.904126, "activity_10": 18.519366, "activity_20": 18.230268, "activity_30": 18.247026}, "trend_signal": 0, "fair_value": 33.104975, "relative_strength": -19.793279, "rate_of_change": -0.17913676658244057, "market_dynamics": 1.550346, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.325554, "high": 19.731934, "low": 18.783717, "close": 19.144943, "volume": 2642455}, "trend_line": 18.407441, "activity_lines": {"activity_5": 19.078718, "activity_10": 18.672066, "activity_20": 18.33025, "activity_30": 18.291791}, "trend_signal": 0, "fair_value": 32.729039, "relative_strength": -17.197694, "rate_of_change": -0.23656056290228192, "market_dynamics": 1.657439, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.370709, "high": 20.364077, "low": 18.874022, "close": 19.190096, "volume": 7674416}, "trend_line": 18.374329, "activity_lines": {"activity_5": 19.178055, "activity_10": 18.813272, "activity_20": 18.429372, "activity_30": 18.342284}, "trend_signal": 0, "fair_value": 32.306089, "relative_strength": -14.296808, "rate_of_change": -0.17988377634891858, "market_dynamics": 1.576656, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.874022, "high": 18.874022, "low": 15.984221, "close": 18.287033, "volume": 8499713}, "trend_line": 18.326165, "activity_lines": {"activity_5": 18.883055, "activity_10": 18.763193, "activity_20": 18.436683, "activity_30": 18.336652}, "trend_signal": 1, "fair_value": 31.96703, "relative_strength": -16.897539, "rate_of_change": -0.26212657888078456, "market_dynamics": 1.412264, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.287033, "high": 18.512797, "low": 17.925806, "close": 18.106421, "volume": 3132171}, "trend_line": 18.305094, "activity_lines": {"activity_5": 18.594075, "activity_10": 18.681918, "activity_20": 18.425717, "activity_30": 18.322475}, "trend_signal": 1, "fair_value": 31.692841, "relative_strength": -20.222574, "rate_of_change": -0.11497768354698963, "market_dynamics": 1.088588, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.151573, "high": 19.190096, "low": 17.97096, "close": 19.054636, "volume": 5405711}, "trend_line": 18.308104, "activity_lines": {"activity_5": 18.67234, "activity_10": 18.773866, "activity_20": 18.505918, "activity_30": 18.370833}, "trend_signal": 1, "fair_value": 31.417339, "relative_strength": -14.617397, "rate_of_change": 0.016443510205409132, "market_dynamics": 1.021761, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.325555, "high": 19.641629, "low": 18.648258, "close": 18.693411, "volume": 4882498}, "trend_line": 18.308104, "activity_lines": {"activity_5": 18.651268, "activity_10": 18.774687, "activity_20": 18.545911, "activity_30": 18.395691}, "trend_signal": 1, "fair_value": 31.209, "relative_strength": -16.191783, "rate_of_change": 0.0, "market_dynamics": 0.830233, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.96433, "high": 18.96433, "low": 17.338814, "close": 17.609735, "volume": 4258505}, "trend_line": 18.270476, "activity_lines": {"activity_5": 18.299073, "activity_10": 18.562057, "activity_20": 18.479471, "activity_30": 18.350635}, "trend_signal": 1, "fair_value": 30.97351, "relative_strength": -17.223144, "rate_of_change": -0.2055264706820627, "market_dynamics": 0.507129, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.383969, "high": 17.609735, "low": 17.067896, "close": 17.158203, "volume": 3123846}, "trend_line": 18.207262, "activity_lines": {"activity_5": 17.901725, "activity_10": 18.270613, "activity_20": 18.369383, "activity_30": 18.278876}, "trend_signal": 0, "fair_value": 30.748117, "relative_strength": -19.883393, "rate_of_change": -0.34598989101323113, "market_dynamics": 0.182545, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.203358, "high": 17.474276, "low": 17.203357, "close": 17.24851, "volume": 1631678}, "trend_line": 18.156088, "activity_lines": {"activity_5": 17.609735, "activity_10": 18.034175, "activity_20": 18.270046, "activity_30": 18.217021}, "trend_signal": 0, "fair_value": 30.523303, "relative_strength": -20.242035, "rate_of_change": -0.2810636766802148, "market_dynamics": -0.295011, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.203357, "high": 17.609735, "low": 17.158203, "close": 17.609735, "volume": 1898101}, "trend_line": 18.133512, "activity_lines": {"activity_5": 17.495347, "activity_10": 17.892969, "activity_20": 18.208122, "activity_30": 18.181772}, "trend_signal": 0, "fair_value": 30.276263, "relative_strength": -20.211203, "rate_of_change": -0.12434396660778917, "market_dynamics": -0.665407, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.609735, "high": 17.745193, "low": 17.24851, "close": 17.24851, "volume": 1043495}, "trend_line": 18.10642, "activity_lines": {"activity_5": 17.356877, "activity_10": 17.718103, "activity_20": 18.11201, "activity_30": 18.124675}, "trend_signal": 0, "fair_value": 30.051599, "relative_strength": -19.244012, "rate_of_change": -0.14940293970632756, "market_dynamics": -0.796543, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.338814, "high": 17.338814, "low": 16.345445, "close": 16.706673, "volume": 5182381}, "trend_line": 18.064277, "activity_lines": {"activity_5": 17.134122, "activity_10": 17.479202, "activity_20": 17.968165, "activity_30": 18.034369}, "trend_signal": 0, "fair_value": 29.859074, "relative_strength": -23.108359, "rate_of_change": -0.2327516980165012, "market_dynamics": -0.835422, "expectation": {"probability": 44.2554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.571213, "high": 16.842131, "low": 16.435752, "close": 16.435753, "volume": 1765929}, "trend_line": 18.010093, "activity_lines": {"activity_5": 16.881264, "activity_10": 17.236196, "activity_20": 17.803249, "activity_30": 17.929303}, "trend_signal": 0, "fair_value": 29.668136, "relative_strength": -25.55672, "rate_of_change": -0.29995111346000364, "market_dynamics": -0.948003, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.616365, "high": 17.338816, "low": 16.390601, "close": 16.932436, "volume": 4775115}, "trend_line": 17.96494, "activity_lines": {"activity_5": 16.842131, "activity_10": 17.117155, "activity_20": 17.694881, "activity_30": 17.859777}, "trend_signal": 0, "fair_value": 29.487505, "relative_strength": -22.052883, "rate_of_change": -0.2507094216559718, "market_dynamics": -0.963483, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.067897, "high": 18.332187, "low": 16.706673, "close": 17.293663, "volume": 13300018}, "trend_line": 17.946879, "activity_lines": {"activity_5": 16.944478, "activity_10": 17.085137, "activity_20": 17.626721, "activity_30": 17.816469}, "trend_signal": 0, "fair_value": 29.310613, "relative_strength": -17.609692, "rate_of_change": -0.10053470815933391, "market_dynamics": -0.788818, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.203356, "high": 17.248511, "low": 16.706673, "close": 16.842131, "volume": 3441772}, "trend_line": 17.907746, "activity_lines": {"activity_5": 16.917386, "activity_10": 17.003041, "activity_20": 17.517279, "activity_30": 17.745195}, "trend_signal": 0, "fair_value": 29.117057, "relative_strength": -21.605091, "rate_of_change": -0.21804905465735652, "market_dynamics": -0.760387, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.022744, "high": 17.022744, "low": 16.11968, "close": 16.526058, "volume": 3142411}, "trend_line": 17.876139, "activity_lines": {"activity_5": 16.812029, "activity_10": 16.897136, "activity_20": 17.382249, "activity_30": 17.656053}, "trend_signal": 0, "fair_value": 28.884438, "relative_strength": -19.567256, "rate_of_change": -0.17649904125288046, "market_dynamics": -0.655115, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.526059, "high": 16.706672, "low": 16.345446, "close": 16.616365, "volume": 1868908}, "trend_line": 17.843026, "activity_lines": {"activity_5": 16.748814, "activity_10": 16.827354, "activity_20": 17.261841, "activity_30": 17.574778}, "trend_signal": 0, "fair_value": 28.666168, "relative_strength": -18.826, "rate_of_change": -0.18523574917380187, "market_dynamics": -0.660732, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.751825, "high": 17.24851, "low": 16.480905, "close": 16.571213, "volume": 2631015}, "trend_line": 17.799378, "activity_lines": {"activity_5": 16.658508, "activity_10": 16.759213, "activity_20": 17.149818, "activity_30": 17.492725}, "trend_signal": 0, "fair_value": 28.459954, "relative_strength": -15.833327, "rate_of_change": -0.24462218460028848, "market_dynamics": -0.876299, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.616365, "high": 16.616365, "low": 15.442384, "close": 16.11968, "volume": 4298168}, "trend_line": 17.748205, "activity_lines": {"activity_5": 16.441773, "activity_10": 16.621291, "activity_20": 17.005758, "activity_30": 17.384358}, "trend_signal": 0, "fair_value": 28.258443, "relative_strength": -20.544365, "rate_of_change": -0.28749881035169955, "market_dynamics": -0.962089, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.209987, "high": 16.300293, "low": 15.306923, "close": 15.352077, "volume": 2556114}, "trend_line": 17.657898, "activity_lines": {"activity_5": 16.047435, "activity_10": 16.370896, "activity_20": 16.804073, "activity_30": 17.229769}, "trend_signal": 0, "fair_value": 28.047263, "relative_strength": -22.924603, "rate_of_change": -0.508823286636588, "market_dynamics": -1.132753, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.352077, "high": 15.442383, "low": 14.810238, "close": 14.900545, "volume": 2658920}, "trend_line": 17.564582, "activity_lines": {"activity_5": 15.601924, "activity_10": 16.072885, "activity_20": 16.577448, "activity_30": 17.051875}, "trend_signal": 0, "fair_value": 27.829391, "relative_strength": -22.644259, "rate_of_change": -0.5284660722357665, "market_dynamics": -1.328519, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.900545, "high": 15.216618, "low": 14.855393, "close": 15.036005, "volume": 2210897}, "trend_line": 17.453204, "activity_lines": {"activity_5": 15.309934, "activity_10": 15.832342, "activity_20": 16.384149, "activity_30": 16.888741}, "trend_signal": 0, "fair_value": 27.622357, "relative_strength": -23.659225, "rate_of_change": -0.6341056109391158, "market_dynamics": -1.451202, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.081157, "high": 15.216618, "low": 14.855393, "close": 14.945699, "volume": 1582192}, "trend_line": 17.346342, "activity_lines": {"activity_5": 15.093199, "activity_10": 15.60083, "activity_20": 16.197731, "activity_30": 16.726966}, "trend_signal": 0, "fair_value": 27.406198, "relative_strength": -22.015258, "rate_of_change": -0.6122772643922547, "market_dynamics": -1.579519, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.99085, "high": 15.126311, "low": 14.358707, "close": 14.719933, "volume": 2608642}, "trend_line": 17.24851, "activity_lines": {"activity_5": 14.909576, "activity_10": 15.364391, "activity_20": 16.004863, "activity_30": 16.557521}, "trend_signal": 0, "fair_value": 27.186693, "relative_strength": -22.673193, "rate_of_change": -0.5639921085379289, "market_dynamics": -1.588795, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.584473, "high": 15.12631, "low": 14.2684, "close": 15.12631, "volume": 2168475}, "trend_line": 17.159709, "activity_lines": {"activity_5": 14.954729, "activity_10": 15.248635, "activity_20": 15.871338, "activity_30": 16.420605}, "trend_signal": 0, "fair_value": 26.926583, "relative_strength": -20.252736, "rate_of_change": -0.5148328754193848, "market_dynamics": -1.508681, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.171464, "high": 15.668149, "low": 14.945698, "close": 15.261771, "volume": 1277937}, "trend_line": 17.075423, "activity_lines": {"activity_5": 15.060086, "activity_10": 15.188705, "activity_20": 15.767701, "activity_30": 16.298157}, "trend_signal": 0, "fair_value": 26.654045, "relative_strength": -20.069134, "rate_of_change": -0.49118548572122495, "market_dynamics": -1.386635, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.216617, "high": 15.442383, "low": 14.719932, "close": 15.39723, "volume": 1395051}, "trend_line": 16.945984, "activity_lines": {"activity_5": 15.186515, "activity_10": 15.17639, "activity_20": 15.688145, "activity_30": 16.189887}, "trend_signal": 0, "fair_value": 26.409442, "relative_strength": -18.465064, "rate_of_change": -0.7580427143737605, "market_dynamics": -1.179661, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.39723, "high": 15.848763, "low": 15.171464, "close": 15.713302, "volume": 1946740}, "trend_line": 16.840626, "activity_lines": {"activity_5": 15.39422, "activity_10": 15.243709, "activity_20": 15.647077, "activity_30": 16.110359}, "trend_signal": 0, "fair_value": 26.192505, "relative_strength": -14.894875, "rate_of_change": -0.6217284283993125, "market_dynamics": -0.836037, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.803607, "high": 15.893914, "low": 15.622995, "close": 15.803607, "volume": 1118275}, "trend_line": 16.721723, "activity_lines": {"activity_5": 15.580852, "activity_10": 15.343046, "activity_20": 15.621921, "activity_30": 16.043454}, "trend_signal": 0, "fair_value": 25.965227, "relative_strength": -15.761913, "rate_of_change": -0.7060485756289554, "market_dynamics": -0.470427, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.848763, "high": 15.939067, "low": 15.577843, "close": 15.713302, "volume": 1132439}, "trend_line": 16.607335, "activity_lines": {"activity_5": 15.665138, "activity_10": 15.43171, "activity_20": 15.596764, "activity_30": 15.978395}, "trend_signal": 0, "fair_value": 25.73452, "relative_strength": -13.122288, "rate_of_change": -0.6840682625827597, "market_dynamics": -0.122832, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.622996, "high": 17.564582, "low": 15.171464, "close": 17.11305, "volume": 9158813}, "trend_line": 16.5381, "activity_lines": {"activity_5": 16.176874, "activity_10": 15.768307, "activity_20": 15.712227, "activity_30": 16.011022}, "trend_signal": 0, "fair_value": 25.534629, "relative_strength": -2.889178, "rate_of_change": -0.4168941013112522, "market_dynamics": 0.503096, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.932436, "high": 17.113049, "low": 16.164834, "close": 16.661518, "volume": 3693946}, "trend_line": 16.483916, "activity_lines": {"activity_5": 16.414681, "activity_10": 15.982579, "activity_20": 15.782752, "activity_30": 16.018984}, "trend_signal": 0, "fair_value": 25.329943, "relative_strength": -2.463542, "rate_of_change": -0.32763134822016643, "market_dynamics": 0.864654, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.661519, "high": 17.158203, "low": 16.661519, "close": 16.887285, "volume": 2490270}, "trend_line": 16.443278, "activity_lines": {"activity_5": 16.643457, "activity_10": 16.208345, "activity_20": 15.873703, "activity_30": 16.045008}, "trend_signal": 0, "fair_value": 25.138101, "relative_strength": -1.844276, "rate_of_change": -0.24653122474053665, "market_dynamics": 1.102132, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.977589, "high": 17.203357, "low": 16.390601, "close": 16.571213, "volume": 2111738}, "trend_line": 16.360497, "activity_lines": {"activity_5": 16.688611, "activity_10": 16.341342, "activity_20": 15.934768, "activity_30": 16.053262}, "trend_signal": 0, "fair_value": 24.943283, "relative_strength": -0.668409, "rate_of_change": -0.5034336827486628, "market_dynamics": 1.267612, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.300294, "high": 16.300294, "low": 15.758456, "close": 16.25514, "volume": 1398112}, "trend_line": 16.279222, "activity_lines": {"activity_5": 16.577233, "activity_10": 16.383211, "activity_20": 15.96917, "activity_30": 16.046464}, "trend_signal": 0, "fair_value": 24.750713, "relative_strength": -0.828708, "rate_of_change": -0.49677586200466883, "market_dynamics": 1.068523, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.629626, "high": 14.900545, "low": 13.004112, "close": 14.629626, "volume": 6000304}, "trend_line": 16.179885, "activity_lines": {"activity_5": 15.887894, "activity_10": 16.109008, "activity_20": 15.851557, "activity_30": 15.940039}, "trend_signal": 0, "fair_value": 24.548197, "relative_strength": -2.346797, "rate_of_change": -0.6102072936900916, "market_dynamics": 0.855184, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.990851, "high": 15.126311, "low": 14.494166, "close": 14.855392, "volume": 1870258}, "trend_line": 16.103124, "activity_lines": {"activity_5": 15.439373, "activity_10": 15.887347, "activity_20": 15.764476, "activity_30": 15.854588}, "trend_signal": 0, "fair_value": 24.349028, "relative_strength": 0.102109, "rate_of_change": -0.4744224078230324, "market_dynamics": 0.551073, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.900545, "high": 14.945698, "low": 14.223248, "close": 14.53932, "volume": 1405930}, "trend_line": 16.012818, "activity_lines": {"activity_5": 15.005903, "activity_10": 15.61807, "activity_20": 15.655678, "activity_30": 15.753697}, "trend_signal": 0, "fair_value": 24.153498, "relative_strength": -3.988849, "rate_of_change": -0.5607980165836255, "market_dynamics": 0.214824, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.584473, "high": 15.171464, "low": 14.53932, "close": 15.081158, "volume": 1455224}, "trend_line": 15.928532, "activity_lines": {"activity_5": 14.909576, "activity_10": 15.468654, "activity_20": 15.60816, "activity_30": 15.69359}, "trend_signal": 0, "fair_value": 23.923632, "relative_strength": -4.432826, "rate_of_change": -0.5263658151863011, "market_dynamics": -0.043458, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.261771, "high": 15.668149, "low": 15.126311, "close": 15.442383, "volume": 2075178}, "trend_line": 15.868328, "activity_lines": {"activity_5": 15.032994, "activity_10": 15.398051, "activity_20": 15.599989, "activity_30": 15.662226}, "trend_signal": 0, "fair_value": 23.737329, "relative_strength": -2.390797, "rate_of_change": -0.3779632674247733, "market_dynamics": -0.153655, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.577843, "high": 15.939067, "low": 15.487536, "close": 15.622995, "volume": 1769908}, "trend_line": 15.832205, "activity_lines": {"activity_5": 15.270801, "activity_10": 15.365212, "activity_20": 15.60859, "activity_30": 15.646398}, "trend_signal": 0, "fair_value": 23.562986, "relative_strength": -5.11618, "rate_of_change": -0.22764213091637572, "market_dynamics": -0.15488, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.758455, "high": 16.526059, "low": 15.532688, "close": 16.209988, "volume": 2141604}, "trend_line": 15.82468, "activity_lines": {"activity_5": 15.638047, "activity_10": 15.466191, "activity_20": 15.669654, "activity_30": 15.670771}, "trend_signal": 0, "fair_value": 23.420395, "relative_strength": -0.424226, "rate_of_change": -0.04752970290619239, "market_dynamics": -0.015231, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.480905, "high": 16.842131, "low": 16.164834, "close": 16.209988, "volume": 2260984}, "trend_line": 15.800598, "activity_lines": {"activity_5": 15.914987, "activity_10": 15.57538, "activity_20": 15.725128, "activity_30": 15.695629}, "trend_signal": 0, "fair_value": 23.273876, "relative_strength": 1.157095, "rate_of_change": -0.15218001248682397, "market_dynamics": 0.09811, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.255141, "high": 16.255141, "low": 15.713301, "close": 15.758455, "volume": 1199675}, "trend_line": 15.749425, "activity_lines": {"activity_5": 15.930038, "activity_10": 15.614786, "activity_20": 15.731578, "activity_30": 15.69291}, "trend_signal": 0, "fair_value": 23.117587, "relative_strength": -2.733469, "rate_of_change": -0.3238674890659224, "market_dynamics": 0.08273, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.758456, "high": 15.848763, "low": 15.081158, "close": 15.081158, "volume": 1547543}, "trend_line": 15.690726, "activity_lines": {"activity_5": 15.67417, "activity_10": 15.545825, "activity_20": 15.668579, "activity_30": 15.649796}, "trend_signal": 0, "fair_value": 22.950083, "relative_strength": -8.305708, "rate_of_change": -0.3727056702070122, "market_dynamics": -0.059403, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.081157, "high": 15.352076, "low": 14.810238, "close": 14.900545, "volume": 1077497}, "trend_line": 15.636542, "activity_lines": {"activity_5": 15.382179, "activity_10": 15.46537, "activity_20": 15.588593, "activity_30": 15.598817}, "trend_signal": 0, "fair_value": 22.770618, "relative_strength": -9.037067, "rate_of_change": -0.34532500280738665, "market_dynamics": -0.295564, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.945699, "high": 16.074527, "low": 14.53932, "close": 15.668149, "volume": 1746719}, "trend_line": 15.604935, "activity_lines": {"activity_5": 15.39422, "activity_10": 15.519554, "activity_20": 15.583433, "activity_30": 15.600856}, "trend_signal": 0, "fair_value": 22.629464, "relative_strength": -6.442218, "rate_of_change": -0.20213548494290523, "market_dynamics": -0.377076, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.668149, "high": 16.345445, "low": 15.442383, "close": 16.029373, "volume": 1558392}, "trend_line": 15.586873, "activity_lines": {"activity_5": 15.562791, "activity_10": 15.624638, "activity_20": 15.611385, "activity_30": 15.628239}, "trend_signal": 0, "fair_value": 22.50192, "relative_strength": -3.99389, "rate_of_change": -0.11574543565864702, "market_dynamics": -0.270081, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.164834, "high": 16.200001, "low": 15.45, "close": 15.8, "volume": 2411322}, "trend_line": 15.576217, "activity_lines": {"activity_5": 15.666946, "activity_10": 15.660925, "activity_20": 15.615987, "activity_30": 15.641989}, "trend_signal": 1, "fair_value": 22.39893, "relative_strength": -5.911279, "rate_of_change": -0.06836521988727878, "market_dynamics": 0.05853, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.55, "close": 15.7, "volume": 1125197}, "trend_line": 15.587815, "activity_lines": {"activity_5": 15.734997, "activity_10": 15.665961, "activity_20": 15.611082, "activity_30": 15.649975}, "trend_signal": 1, "fair_value": 22.279586, "relative_strength": -8.754249, "rate_of_change": 0.07445967143370631, "market_dynamics": 0.470707, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.5, "close": 15.7, "volume": 780417}, "trend_line": 15.614463, "activity_lines": {"activity_5": 15.761793, "activity_10": 15.666313, "activity_20": 15.60624, "activity_30": 15.657213}, "trend_signal": 0, "fair_value": 22.155332, "relative_strength": -8.26132, "rate_of_change": 0.1709540432703351, "market_dynamics": 0.695824, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.4, "close": 15.6, "volume": 707792}, "trend_line": 15.633263, "activity_lines": {"activity_5": 15.701958, "activity_10": 15.647082, "activity_20": 15.598604, "activity_30": 15.65628}, "trend_signal": 0, "fair_value": 21.987225, "relative_strength": -8.638566, "rate_of_change": 0.12040119471286856, "market_dynamics": 0.783872, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.45, "high": 15.95, "low": 15.4, "close": 15.9, "volume": 831203}, "trend_line": 15.665073, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.693488, "activity_20": 15.624593, "activity_30": 15.673489}, "trend_signal": 0, "fair_value": 21.82988, "relative_strength": -8.614077, "rate_of_change": 0.2034763951709897, "market_dynamics": 0.812449, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8, "high": 17.299999, "low": 15.7, "close": 17.15, "volume": 4127494}, "trend_line": 15.746075, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.972803, "activity_20": 15.774332, "activity_30": 15.769291}, "trend_signal": 1, "fair_value": 21.702644, "relative_strength": -2.317075, "rate_of_change": 0.5170866423667467, "market_dynamics": 1.032747, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.15, "high": 17.5, "low": 17.0, "close": 17.35, "volume": 3526620}, "trend_line": 15.820198, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.263181, "activity_20": 15.940362, "activity_30": 15.87277}, "trend_signal": 1, "fair_value": 21.566039, "relative_strength": 1.408851, "rate_of_change": 0.4707395335027946, "market_dynamics": 1.275545, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.15, "close": 17.950001, "volume": 3158395}, "trend_line": 15.909806, "activity_lines": {"activity_5": 17.2, "activity_10": 16.621398, "activity_20": 16.158321, "activity_30": 16.010176}, "trend_signal": 1, "fair_value": 21.43328, "relative_strength": 3.215585, "rate_of_change": 0.5664151611756069, "market_dynamics": 1.533524, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.950001, "high": 20.299999, "low": 17.950001, "close": 19.35, "volume": 12363520}, "trend_line": 16.041565, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.178716, "activity_20": 16.493803, "activity_30": 16.232124}, "trend_signal": 1, "fair_value": 21.327394, "relative_strength": 10.22426, "rate_of_change": 0.8281622038634466, "market_dynamics": 1.790841, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.799999, "high": 23.1, "low": 19.549999, "close": 22.200001, "volume": 25713835}, "trend_line": 16.257788, "activity_lines": {"activity_5": 19.606667, "activity_10": 18.187273, "activity_20": 17.07931, "activity_30": 16.629443}, "trend_signal": 1, "fair_value": 21.254462, "relative_strength": 21.431063, "rate_of_change": 1.347892178849152, "market_dynamics": 1.805266, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.15, "low": 20.6, "close": 20.799999, "volume": 14182258}, "trend_line": 16.424335, "activity_lines": {"activity_5": 20.273333, "activity_10": 18.829091, "activity_20": 17.495004, "activity_30": 16.922489}, "trend_signal": 1, "fair_value": 21.183112, "relative_strength": 13.237041, "rate_of_change": 1.02441365332109, "market_dynamics": 1.819534, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.4, "close": 21.15, "volume": 6067280}, "trend_line": 16.605558, "activity_lines": {"activity_5": 20.813333, "activity_10": 19.443636, "activity_20": 17.916799, "activity_30": 17.22737}, "trend_signal": 1, "fair_value": 21.116759, "relative_strength": 14.984587, "rate_of_change": 1.1033810501307921, "market_dynamics": 1.796031, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.450001, "low": 20.700001, "close": 20.799999, "volume": 5516119}, "trend_line": 16.728456, "activity_lines": {"activity_5": 20.983333, "activity_10": 19.895454, "activity_20": 18.278082, "activity_30": 17.497979}, "trend_signal": 1, "fair_value": 21.059636, "relative_strength": 8.076048, "rate_of_change": 0.7401015973085809, "market_dynamics": 1.689794, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 20.700001, "close": 21.450001, "volume": 2933495}, "trend_line": 16.888072, "activity_lines": {"activity_5": 21.18, "activity_10": 20.372727, "activity_20": 18.676617, "activity_30": 17.802595}, "trend_signal": 1, "fair_value": 21.01494, "relative_strength": 9.209655, "rate_of_change": 0.9541585906075237, "market_dynamics": 1.55074, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 21.65, "low": 20.299999, "close": 21.049999, "volume": 5114113}, "trend_line": 17.026829, "activity_lines": {"activity_5": 21.103333, "activity_10": 20.670909, "activity_20": 19.012104, "activity_30": 18.071107}, "trend_signal": 1, "fair_value": 20.961255, "relative_strength": 7.052583, "rate_of_change": 0.8216272408123214, "market_dynamics": 1.375447, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 22.299999, "low": 21.049999, "close": 22.0, "volume": 5551789}, "trend_line": 17.207789, "activity_lines": {"activity_5": 21.42, "activity_10": 21.048182, "activity_20": 19.41502, "activity_30": 18.391956}, "trend_signal": 1, "fair_value": 20.922379, "relative_strength": 10.656349, "rate_of_change": 1.0627933128358715, "market_dynamics": 1.294934, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.15, "high": 22.799999, "low": 20.299999, "close": 20.65, "volume": 7292585}, "trend_line": 17.354284, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.091818, "activity_20": 19.659643, "activity_30": 18.614034}, "trend_signal": 1, "fair_value": 20.884028, "relative_strength": 1.270156, "rate_of_change": 0.8513295926629598, "market_dynamics": 1.093574, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.549999, "close": 20.85, "volume": 4844308}, "trend_line": 17.56163, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.111818, "activity_20": 19.896795, "activity_30": 18.839564}, "trend_signal": 1, "fair_value": 20.843747, "relative_strength": 4.417165, "rate_of_change": 1.1947827982992623, "market_dynamics": 0.871158, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.25, "high": 21.9, "low": 20.200001, "close": 21.6, "volume": 7126619}, "trend_line": 17.78645, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.215454, "activity_20": 20.177045, "activity_30": 19.100104}, "trend_signal": 1, "fair_value": 20.782573, "relative_strength": 8.962856, "rate_of_change": 1.2801772956154842, "market_dynamics": 0.72221, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 21.1, "close": 21.299999, "volume": 7357852}, "trend_line": 18.011806, "activity_lines": {"activity_5": 21.25, "activity_10": 21.223636, "activity_20": 20.400476, "activity_30": 19.326785}, "trend_signal": 1, "fair_value": 20.725902, "relative_strength": 11.128341, "rate_of_change": 1.2670094369590417, "market_dynamics": 0.449671, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 21.299999, "close": 22.75, "volume": 10259148}, "trend_line": 18.267434, "activity_lines": {"activity_5": 21.74, "activity_10": 21.511818, "activity_20": 20.736905, "activity_30": 19.632475}, "trend_signal": 1, "fair_value": 20.680819, "relative_strength": 13.279636, "rate_of_change": 1.4192247018427888, "market_dynamics": 0.434353, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 21.5, "close": 21.700001, "volume": 9769144}, "trend_line": 18.476022, "activity_lines": {"activity_5": 21.83, "activity_10": 21.573636, "activity_20": 20.940238, "activity_30": 19.853931}, "trend_signal": 1, "fair_value": 20.632678, "relative_strength": 6.594849, "rate_of_change": 1.1418571431543088, "market_dynamics": 0.3248, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 23.700001, "low": 21.1, "close": 23.15, "volume": 14289314}, "trend_line": 18.726922, "activity_lines": {"activity_5": 22.333333, "activity_10": 21.889091, "activity_20": 21.253095, "activity_30": 20.155478}, "trend_signal": 1, "fair_value": 20.58557, "relative_strength": 12.467436, "rate_of_change": 1.357976300309655, "market_dynamics": 0.283732, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.0, "close": 23.65, "volume": 10579057}, "trend_line": 18.974922, "activity_lines": {"activity_5": 22.85, "activity_10": 22.252727, "activity_20": 21.578095, "activity_30": 20.473096}, "trend_signal": 1, "fair_value": 20.520557, "relative_strength": 16.40418, "rate_of_change": 1.324296646293508, "market_dynamics": 0.341578, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.450001, "close": 23.299999, "volume": 10973667}, "trend_line": 19.211256, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.512727, "activity_20": 21.831428, "activity_30": 20.752133}, "trend_signal": 1, "fair_value": 20.457431, "relative_strength": 10.78181, "rate_of_change": 1.245507096155649, "market_dynamics": 0.358496, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.1, "close": 22.25, "volume": 5454736}, "trend_line": 19.427641, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.540909, "activity_20": 21.949524, "activity_30": 20.948181}, "trend_signal": 1, "fair_value": 20.386197, "relative_strength": 2.627947, "rate_of_change": 1.1263448886423797, "market_dynamics": 0.229599, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.25, "high": 22.75, "low": 21.65, "close": 22.25, "volume": 4758809}, "trend_line": 19.666602, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.564545, "activity_20": 22.043333, "activity_30": 21.130269}, "trend_signal": 1, "fair_value": 20.314504, "relative_strength": -0.76647, "rate_of_change": 1.2300052281180187, "market_dynamics": -0.008431, "expectation": {"probability": 27.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.35, "high": 23.200001, "low": 22.1, "close": 22.200001, "volume": 7348678}, "trend_line": 19.909917, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.55, "activity_20": 22.109048, "activity_30": 21.293714}, "trend_signal": 1, "fair_value": 20.239737, "relative_strength": -4.685499, "rate_of_change": 1.2371989833322454, "market_dynamics": -0.252542, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 20.950001, "close": 21.049999, "volume": 6970302}, "trend_line": 20.089312, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.301818, "activity_20": 22.045, "activity_30": 21.367267}, "trend_signal": 1, "fair_value": 20.156221, "relative_strength": -11.197995, "rate_of_change": 0.901033389541501, "market_dynamics": -0.670865, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.4, "close": 20.5, "volume": 4894235}, "trend_line": 20.238333, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.963636, "activity_20": 21.920476, "activity_30": 21.393763}, "trend_signal": 1, "fair_value": 20.070557, "relative_strength": -13.773012, "rate_of_change": 0.7417924516280159, "market_dynamics": -0.89398, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.200001, "close": 20.75, "volume": 3415024}, "trend_line": 20.403333, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.685454, "activity_20": 21.827857, "activity_30": 21.426774}, "trend_signal": 1, "fair_value": 19.975939, "relative_strength": -11.943563, "rate_of_change": 0.8152845394924529, "market_dynamics": -1.100205, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.1, "close": 20.5, "volume": 2479249}, "trend_line": 20.563333, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.398182, "activity_20": 21.711667, "activity_30": 21.433011}, "trend_signal": 1, "fair_value": 19.895323, "relative_strength": -17.57636, "rate_of_change": 0.7841856034011705, "market_dynamics": -1.326588, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.4, "close": 20.549999, "volume": 3663572}, "trend_line": 20.725, "activity_lines": {"activity_5": 20.603333, "activity_10": 21.141818, "activity_20": 21.603333, "activity_30": 21.43215}, "trend_signal": 0, "fair_value": 19.813192, "relative_strength": -21.420365, "rate_of_change": 0.7861906433164377, "market_dynamics": -1.421492, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 20.049999, "close": 20.950001, "volume": 5603781}, "trend_line": 20.903333, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.005455, "activity_20": 21.534286, "activity_30": 21.446667}, "trend_signal": 0, "fair_value": 19.734083, "relative_strength": -15.435633, "rate_of_change": 0.8604728588660966, "market_dynamics": -1.368112, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.049999, "close": 21.0, "volume": 4438650}, "trend_line": 21.073333, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.927273, "activity_20": 21.472381, "activity_30": 21.452903}, "trend_signal": 0, "fair_value": 19.655296, "relative_strength": -14.439723, "rate_of_change": 0.8132674344325937, "market_dynamics": -1.343167, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.200001, "close": 20.25, "volume": 4100120}, "trend_line": 21.176667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.754545, "activity_20": 21.339286, "activity_30": 21.399785}, "trend_signal": 0, "fair_value": 19.577666, "relative_strength": -17.514483, "rate_of_change": 0.490354326010018, "market_dynamics": -1.333568, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 21.15, "low": 19.5, "close": 21.049999, "volume": 3993310}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.78, "activity_10": 20.763636, "activity_20": 21.290714, "activity_30": 21.391613}, "trend_signal": 0, "fair_value": 19.535454, "relative_strength": -12.853515, "rate_of_change": 0.5824004315693417, "market_dynamics": -1.283139, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.450001, "close": 20.450001, "volume": 2503370}, "trend_line": 21.383333, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.685455, "activity_20": 21.183095, "activity_30": 21.336774}, "trend_signal": 0, "fair_value": 19.490314, "relative_strength": -13.616387, "rate_of_change": 0.39123474178403594, "market_dynamics": -1.336302, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 20.15, "close": 20.200001, "volume": 2547318}, "trend_line": 21.411667, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.593637, "activity_20": 21.053572, "activity_30": 21.26043}, "trend_signal": 0, "fair_value": 19.447243, "relative_strength": -21.124925, "rate_of_change": 0.1325050683165294, "market_dynamics": -1.399402, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.450001, "high": 20.85, "low": 20.299999, "close": 20.4, "volume": 3070971}, "trend_line": 21.351667, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.553637, "activity_20": 20.949762, "activity_30": 21.195161}, "trend_signal": 0, "fair_value": 19.404536, "relative_strength": -22.945525, "rate_of_change": -0.28022105892083166, "market_dynamics": -1.425128, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 20.65, "low": 19.85, "close": 20.049999, "volume": 4373383}, "trend_line": 21.326667, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.451818, "activity_20": 20.816905, "activity_30": 21.111183}, "trend_signal": 0, "fair_value": 19.352243, "relative_strength": -27.923565, "rate_of_change": -0.11708687663590192, "market_dynamics": -1.47534, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.6, "low": 19.85, "close": 20.200001, "volume": 1890922}, "trend_line": 21.295, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.39, "activity_20": 20.711191, "activity_30": 21.038495}, "trend_signal": 0, "fair_value": 19.305041, "relative_strength": -26.955417, "rate_of_change": -0.14848546188674852, "market_dynamics": -1.487903, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 20.049999, "close": 20.1, "volume": 3963955}, "trend_line": 21.271667, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.315455, "activity_20": 20.603095, "activity_30": 20.961398}, "trend_signal": 0, "fair_value": 19.259034, "relative_strength": -31.545249, "rate_of_change": -0.10957032167175833, "market_dynamics": -1.304785, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.25, "low": 18.049999, "close": 18.35, "volume": 9398295}, "trend_line": 21.168333, "activity_lines": {"activity_5": 19.55, "activity_10": 19.930909, "activity_20": 20.342857, "activity_30": 20.772903}, "trend_signal": 0, "fair_value": 19.194467, "relative_strength": -36.342529, "rate_of_change": -0.48578233196298276, "market_dynamics": -1.211928, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.9, "close": 18.1, "volume": 3376104}, "trend_line": 21.07, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.548182, "activity_20": 20.084048, "activity_30": 20.574946}, "trend_signal": 0, "fair_value": 19.135639, "relative_strength": -38.351376, "rate_of_change": -0.4645287845764719, "market_dynamics": -1.241986, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.35, "low": 17.9, "close": 18.35, "volume": 5463809}, "trend_line": 20.948333, "activity_lines": {"activity_5": 18.64, "activity_10": 19.263636, "activity_20": 19.87381, "activity_30": 20.399462}, "trend_signal": 0, "fair_value": 19.077956, "relative_strength": -40.385312, "rate_of_change": -0.5774418604651098, "market_dynamics": -1.178201, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.35, "high": 19.450001, "low": 18.25, "close": 19.25, "volume": 4967983}, "trend_line": 20.901667, "activity_lines": {"activity_5": 18.716667, "activity_10": 19.177273, "activity_20": 19.767857, "activity_30": 20.289893}, "trend_signal": 0, "fair_value": 19.027877, "relative_strength": -37.34869, "rate_of_change": -0.22276712901213605, "market_dynamics": -1.166718, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.35, "high": 20.5, "low": 18.1, "close": 19.25, "volume": 10018177}, "trend_line": 20.848333, "activity_lines": {"activity_5": 18.856667, "activity_10": 19.123636, "activity_20": 19.676191, "activity_30": 20.183333}, "trend_signal": 0, "fair_value": 18.981011, "relative_strength": -35.538984, "rate_of_change": -0.2551662506153196, "market_dynamics": -1.001445, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.700001, "close": 18.85, "volume": 3036558}, "trend_line": 20.756667, "activity_lines": {"activity_5": 18.92, "activity_10": 19.019091, "activity_20": 19.560476, "activity_30": 20.054409}, "trend_signal": 0, "fair_value": 18.932039, "relative_strength": -39.520223, "rate_of_change": -0.4396802372640538, "market_dynamics": -0.901453, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 2941127}, "trend_line": 20.646667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.784545, "activity_20": 19.374286, "activity_30": 19.876559}, "trend_signal": 0, "fair_value": 18.877619, "relative_strength": -39.320789, "rate_of_change": -0.5299502082872912, "market_dynamics": -0.93472, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 18.1, "close": 18.549999, "volume": 2447013}, "trend_line": 20.506667, "activity_lines": {"activity_5": 18.603333, "activity_10": 18.693636, "activity_20": 19.252381, "activity_30": 19.74129}, "trend_signal": 0, "fair_value": 18.826725, "relative_strength": -39.902996, "rate_of_change": -0.6780755460433423, "market_dynamics": -1.059323, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 20.39, "activity_lines": {"activity_5": 18.41, "activity_10": 18.566364, "activity_20": 19.107619, "activity_30": 19.592473}, "trend_signal": 0, "fair_value": 18.77634, "relative_strength": -38.629177, "rate_of_change": -0.5689222924427438, "market_dynamics": -1.354668, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.85, "close": 18.0, "volume": 2484312}, "trend_line": 20.218333, "activity_lines": {"activity_5": 18.22, "activity_10": 18.439091, "activity_20": 18.954762, "activity_30": 19.43828}, "trend_signal": 0, "fair_value": 18.722838, "relative_strength": -34.965256, "rate_of_change": -0.8419176066699331, "market_dynamics": -1.393633, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.950001, "close": 18.25, "volume": 1964088}, "trend_line": 20.038333, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.395455, "activity_20": 18.837857, "activity_30": 19.31129}, "trend_signal": 0, "fair_value": 18.684706, "relative_strength": -35.059779, "rate_of_change": -0.8902811126911387, "market_dynamics": -1.310354, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.65, "close": 18.15, "volume": 3891438}, "trend_line": 19.866667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.335455, "activity_20": 18.724286, "activity_30": 19.189462}, "trend_signal": 0, "fair_value": 18.645474, "relative_strength": -34.120103, "rate_of_change": -0.8566880288894383, "market_dynamics": -1.137282, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.85, "close": 18.049999, "volume": 2865749}, "trend_line": 19.726667, "activity_lines": {"activity_5": 18.12, "activity_10": 18.256363, "activity_20": 18.614762, "activity_30": 19.072258}, "trend_signal": 0, "fair_value": 18.603307, "relative_strength": -35.622701, "rate_of_change": -0.7046979747533926, "market_dynamics": -0.958159, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.85, "close": 18.049999, "volume": 2025072}, "trend_line": 19.586667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.182727, "activity_20": 18.515714, "activity_30": 18.964086}, "trend_signal": 0, "fair_value": 18.564352, "relative_strength": -37.341009, "rate_of_change": -0.7096992107181643, "market_dynamics": -0.7464, "expectation": {"probability": 44.9965, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.270146, 22.193939, 21.334816, 19.912546, 18.512798, 21.538061, 20.589844, 19.777089, 20.183467, 20.770457, 20.048006, 18.964329, 19.777087, 20.544691, 20.048006, 20.228619, 21.402601, 21.492907, 21.086528, 20.499538, 20.409232, 20.499537, 20.273772, 19.551321, 18.828871, 19.144943, 18.557952, 18.693412, 19.09979, 18.783717, 18.422491, 18.016113, 17.970959, 18.061266, 18.603104, 17.835502, 18.016113, 17.564582, 17.609735, 17.880654, 17.654887, 18.151573, 17.700042, 18.467644, 18.196726, 17.654889, 17.745192, 17.835502, 19.37071, 18.874022, 19.325554, 19.370709, 18.874022, 18.287033, 18.151573, 19.325555, 18.96433, 17.383969, 17.203358, 17.203357, 17.609735, 17.338814, 16.571213, 16.616365, 17.067897, 17.203356, 17.022744, 16.526059, 16.751825, 16.616365, 16.209987, 15.352077, 14.900545, 15.081157, 14.99085, 14.584473, 15.171464, 15.216617, 15.39723, 15.803607, 15.848763, 15.622996, 16.932436, 16.661519, 16.977589, 16.300294, 14.629626, 14.990851, 14.900545, 14.584473, 15.261771, 15.577843, 15.758455, 16.480905, 16.255141, 15.758456, 15.081157, 14.945699, 15.668149, 16.164834, 15.95, 15.7, 15.7, 15.45, 15.8, 17.15, 17.4, 17.950001, 19.799999, 22.4, 20.799999, 21.5, 20.799999, 21.0, 21.15, 22.15, 20.6, 21.25, 21.85, 21.700001, 22.950001, 21.700001, 23.0, 24.0, 23.5, 22.25, 22.35, 22.200001, 21.200001, 20.5, 20.950001, 20.5, 20.4, 20.799999, 21.25, 20.1, 20.9, 20.549999, 20.450001, 20.5, 20.1, 20.200001, 20.1, 18.35, 18.1, 18.35, 18.35, 19.450001, 18.950001, 18.15, 18.200001, 18.299999, 18.25, 18.25, 18.200001, 18.1], "highs": [24.842892, 22.193939, 21.334816, 21.041376, 25.150314, 21.944439, 20.905915, 21.26714, 21.538061, 20.815608, 20.183466, 19.9577, 20.40923, 20.68015, 20.409231, 21.944439, 21.763826, 22.802348, 21.086528, 21.086529, 20.634997, 20.680151, 20.454384, 19.686781, 19.415861, 19.325554, 18.783717, 19.415861, 19.506168, 18.874024, 18.422491, 18.467645, 18.332187, 18.557951, 18.828871, 18.061267, 18.016113, 17.790349, 18.106419, 18.287033, 18.287033, 18.196726, 19.551322, 18.693411, 18.196726, 17.835501, 17.925806, 19.280401, 20.002853, 20.454385, 19.731934, 20.364077, 18.874022, 18.512797, 19.190096, 19.641629, 18.96433, 17.609735, 17.474276, 17.609735, 17.745193, 17.338814, 16.842131, 17.338816, 18.332187, 17.248511, 17.022744, 16.706672, 17.24851, 16.616365, 16.300293, 15.442383, 15.216618, 15.216618, 15.126311, 15.12631, 15.668149, 15.442383, 15.848763, 15.893914, 15.939067, 17.564582, 17.113049, 17.158203, 17.203357, 16.300294, 14.900545, 15.126311, 14.945698, 15.171464, 15.668149, 15.939067, 16.526059, 16.842131, 16.255141, 15.848763, 15.352076, 16.074527, 16.345445, 16.200001, 16.25, 15.9, 15.7, 15.95, 17.299999, 17.5, 17.950001, 20.299999, 23.1, 23.15, 21.700001, 22.450001, 21.9, 21.65, 22.299999, 22.799999, 21.0, 21.9, 22.799999, 23.0, 23.25, 23.700001, 23.700001, 24.200001, 23.5, 22.75, 23.200001, 22.799999, 21.9, 21.25, 21.0, 21.25, 21.200001, 21.299999, 21.35, 21.15, 21.299999, 20.950001, 20.85, 20.65, 20.6, 20.6, 20.25, 18.35, 18.35, 19.450001, 20.5, 19.450001, 19.0, 18.700001, 18.200001, 18.6, 18.4, 18.35, 18.4, 18.25], "lows": [22.623499, 20.97685, 21.334816, 18.10642, 18.196726, 20.589844, 19.551321, 19.777089, 20.09316, 20.048006, 18.783715, 18.964329, 19.686781, 19.9577, 19.82224, 20.183465, 20.770457, 20.725302, 20.22862, 20.138313, 20.002852, 20.002853, 19.641627, 18.512798, 18.828871, 18.693411, 18.467645, 18.332187, 18.783716, 18.151573, 17.790348, 17.700042, 17.700042, 17.835502, 17.835503, 17.654889, 17.338814, 17.383969, 17.609735, 17.564581, 17.609734, 17.654887, 17.609735, 17.835502, 17.474274, 17.519428, 17.474275, 17.835502, 18.693412, 18.422491, 18.783717, 18.874022, 15.984221, 17.925806, 17.97096, 18.648258, 17.338814, 17.067896, 17.203357, 17.158203, 17.24851, 16.345445, 16.435752, 16.390601, 16.706673, 16.706673, 16.11968, 16.345446, 16.480905, 15.442384, 15.306923, 14.810238, 14.855393, 14.855393, 14.358707, 14.2684, 14.945698, 14.719932, 15.171464, 15.622995, 15.577843, 15.171464, 16.164834, 16.661519, 16.390601, 15.758456, 13.004112, 14.494166, 14.223248, 14.53932, 15.126311, 15.487536, 15.532688, 16.164834, 15.713301, 15.081158, 14.810238, 14.53932, 15.442383, 15.45, 15.55, 15.5, 15.4, 15.4, 15.7, 17.0, 17.15, 17.950001, 19.549999, 20.6, 20.4, 20.700001, 20.700001, 20.299999, 21.049999, 20.299999, 19.549999, 20.200001, 21.1, 21.299999, 21.5, 21.1, 22.0, 22.450001, 22.1, 21.65, 22.1, 20.950001, 20.4, 20.200001, 20.1, 20.4, 20.049999, 20.049999, 20.200001, 19.5, 20.450001, 20.15, 20.299999, 19.85, 19.85, 20.049999, 18.049999, 17.9, 17.9, 18.25, 18.1, 18.700001, 18.0, 18.1, 18.200001, 17.85, 17.950001, 17.65, 17.85, 17.85], "closes": [22.623499, 21.334816, 21.334816, 18.738565, 21.538061, 20.589844, 19.777088, 20.183466, 20.815609, 20.048006, 18.964329, 19.777088, 20.228619, 20.002853, 20.273773, 21.267141, 21.447754, 20.815609, 20.499538, 20.364077, 20.454384, 20.183466, 19.731934, 18.738565, 18.964329, 18.693411, 18.738565, 19.054636, 18.783716, 18.287033, 18.061266, 17.970961, 18.061266, 18.287033, 17.835503, 18.016113, 17.474276, 17.609735, 17.880653, 17.654888, 18.061266, 17.700041, 18.377338, 18.151573, 17.654888, 17.790348, 17.790348, 19.280401, 18.874023, 19.37071, 19.144943, 19.190096, 18.287033, 18.106421, 19.054636, 18.693411, 17.609735, 17.158203, 17.24851, 17.609735, 17.24851, 16.706673, 16.435753, 16.932436, 17.293663, 16.842131, 16.526058, 16.616365, 16.571213, 16.11968, 15.352077, 14.900545, 15.036005, 14.945699, 14.719933, 15.12631, 15.261771, 15.39723, 15.713302, 15.803607, 15.713302, 17.11305, 16.661518, 16.887285, 16.571213, 16.25514, 14.629626, 14.855392, 14.53932, 15.081158, 15.442383, 15.622995, 16.209988, 16.209988, 15.758455, 15.081158, 14.900545, 15.668149, 16.029373, 15.8, 15.7, 15.7, 15.6, 15.9, 17.15, 17.35, 17.950001, 19.35, 22.200001, 20.799999, 21.15, 20.799999, 21.450001, 21.049999, 22.0, 20.65, 20.85, 21.6, 21.299999, 22.75, 21.700001, 23.15, 23.65, 23.299999, 22.25, 22.25, 22.200001, 21.049999, 20.5, 20.75, 20.5, 20.549999, 20.950001, 21.0, 20.25, 21.049999, 20.450001, 20.200001, 20.4, 20.049999, 20.200001, 20.1, 18.35, 18.1, 18.35, 19.25, 19.25, 18.85, 18.0, 18.549999, 18.200001, 18.0, 18.25, 18.15, 18.049999, 18.049999], "volumes": [7466437, 4900335, 0, 9721681, 39403118, 7141022, 4090502, 7135219, 5732220, 1634532, 2651251, 2544897, 2931891, 3107462, 3554248, 12047477, 4652564, 14930694, 4317410, 3695356, 3578212, 2399506, 3624915, 3709072, 1739289, 2325390, 662171, 2011156, 3646184, 3696126, 6034008, 5019164, 4109946, 4605112, 2869501, 3208859, 5599892, 1928754, 2047993, 2694132, 3411486, 2568768, 18764199, 5676146, 3819487, 3812775, 4535091, 12352184, 7809485, 10084582, 2642455, 7674416, 8499713, 3132171, 5405711, 4882498, 4258505, 3123846, 1631678, 1898101, 1043495, 5182381, 1765929, 4775115, 13300018, 3441772, 3142411, 1868908, 2631015, 4298168, 2556114, 2658920, 2210897, 1582192, 2608642, 2168475, 1277937, 1395051, 1946740, 1118275, 1132439, 9158813, 3693946, 2490270, 2111738, 1398112, 6000304, 1870258, 1405930, 1455224, 2075178, 1769908, 2141604, 2260984, 1199675, 1547543, 1077497, 1746719, 1558392, 2411322, 1125197, 780417, 707792, 831203, 4127494, 3526620, 3158395, 12363520, 25713835, 14182258, 6067280, 5516119, 2933495, 5114113, 5551789, 7292585, 4844308, 7126619, 7357852, 10259148, 9769144, 14289314, 10579057, 10973667, 5454736, 4758809, 7348678, 6970302, 4894235, 3415024, 2479249, 3663572, 5603781, 4438650, 4100120, 3993310, 2503370, 2547318, 3070971, 4373383, 1890922, 3963955, 9398295, 3376104, 5463809, 4967983, 10018177, 3036558, 2941127, 2447013, 0, 2484312, 1964088, 3891438, 2865749, 2025072], "sma": {"5": [null, null, null, null, 21.114, 20.7072, 20.3957, 20.1654, 20.5808, 20.2828, 19.9577, 19.9577, 19.9667, 19.8042, 19.8493, 20.3099, 20.644, 20.7614, 20.8608, 20.8788, 20.7163, 20.4634, 20.2467, 19.8945, 19.6145, 19.2623, 18.9734, 18.8379, 18.8469, 18.7115, 18.585, 18.4315, 18.2328, 18.1335, 18.0432, 18.0342, 17.9348, 17.8445, 17.7633, 17.7271, 17.7362, 17.7813, 17.9348, 17.989, 17.989, 17.9348, 17.9529, 18.1335, 18.278, 18.6212, 18.8921, 19.172, 18.9734, 18.8198, 18.7566, 18.6663, 18.3502, 18.1245, 17.9529, 17.6639, 17.3749, 17.1943, 17.0498, 16.9866, 16.9234, 16.8421, 16.806, 16.8421, 16.7699, 16.5351, 16.2371, 15.912, 15.5959, 15.2708, 14.9909, 14.9457, 15.0179, 15.0902, 15.2437, 15.4604, 15.5778, 15.9481, 16.201, 16.4358, 16.5893, 16.6976, 16.201, 15.8397, 15.3701, 15.0721, 14.9096, 15.1082, 15.3792, 15.7133, 15.8488, 15.7765, 15.632, 15.5237, 15.4875, 15.4958, 15.6196, 15.7795, 15.7659, 15.74, 16.01, 16.34, 16.79, 17.54, 18.8, 19.53, 20.29, 20.86, 21.28, 21.05, 21.29, 21.19, 21.2, 21.23, 21.28, 21.43, 21.64, 22.1, 22.51, 22.91, 22.81, 22.92, 22.73, 22.21, 21.65, 21.35, 21.0, 20.67, 20.65, 20.75, 20.65, 20.76, 20.74, 20.59, 20.47, 20.43, 20.26, 20.19, 19.82, 19.36, 19.02, 18.83, 18.66, 18.76, 18.74, 18.78, 18.57, 18.32, 18.2, 18.23, 18.13, 18.1], "10": [25.172221, 24.656749, 24.141277, 23.366179, 22.913987, 22.338337, 21.89619, 21.487522, 21.106272, 20.698377, 20.33246, 20.176687, 20.066068, 20.192496, 20.066068, 20.133797, 20.300864, 20.364078, 20.332471, 20.364078, 20.513084, 20.553721, 20.504053, 20.377624, 20.24668, 19.989307, 19.718388, 19.542291, 19.370708, 19.163004, 18.923692, 18.702442, 18.535375, 18.490222, 18.377339, 18.309609, 18.18318, 18.03869, 17.948384, 17.885169, 17.885169, 17.858077, 17.889685, 17.876139, 17.858077, 17.835501, 17.867108, 18.034174, 18.133511, 18.305094, 18.413461, 18.562467, 18.553436, 18.548921, 18.688896, 18.779202, 18.761141, 18.548921, 18.38637, 18.210272, 18.020629, 17.772287, 17.587159, 17.46976, 17.293663, 17.108535, 17.000167, 16.945983, 16.878254, 16.729248, 16.539605, 16.358992, 16.219017, 16.020344, 15.762971, 15.591389, 15.46496, 15.343046, 15.257255, 15.225648, 15.26177, 15.483021, 15.645572, 15.839731, 16.024859, 16.137742, 16.074527, 16.020344, 15.902945, 15.8307, 15.803609, 15.654603, 15.60945, 15.54172, 15.460445, 15.343046, 15.370138, 15.451414, 15.600419, 15.672303, 15.698065, 15.705766, 15.644767, 15.613768, 15.752923, 15.979807, 16.284752, 16.652937, 17.27, 17.77, 18.315, 18.825, 19.41, 19.925, 20.41, 20.74, 21.03, 21.255, 21.165, 21.36, 21.415, 21.65, 21.87, 22.095, 22.12, 22.28, 22.415, 22.36, 22.28, 22.08, 21.96, 21.7, 21.43, 21.2, 21.0, 20.88, 20.705, 20.62, 20.61, 20.54, 20.51, 20.465, 20.205, 19.915, 19.725, 19.545, 19.425, 19.29, 19.05, 18.9, 18.7, 18.49, 18.48, 18.485, 18.455, 18.335], "20": [26.271179, 25.991965, 25.705592, 25.232131, 24.930862, 24.596501, 24.164227, 23.809547, 23.482895, 23.132181, 22.752341, 22.416718, 22.103672, 21.779338, 21.490027, 21.236067, 21.098527, 20.9258, 20.719372, 20.531228, 20.422772, 20.365204, 20.28506, 20.28506, 20.156374, 20.061552, 20.009626, 19.953184, 19.85159, 19.763541, 19.718388, 19.628082, 19.519714, 19.433923, 19.312009, 19.149458, 18.950784, 18.79049, 18.659546, 18.524087, 18.404431, 18.28026, 18.21253, 18.18318, 18.117708, 18.072555, 18.025144, 18.036432, 18.040948, 18.095132, 18.149315, 18.210272, 18.22156, 18.21253, 18.273487, 18.307351, 18.314124, 18.291548, 18.259941, 18.257683, 18.217045, 18.167377, 18.070298, 18.009341, 17.991279, 17.943869, 17.880654, 17.747452, 17.632312, 17.46976, 17.280117, 17.065639, 16.903088, 16.745052, 16.528317, 16.349962, 16.232564, 16.144515, 16.067754, 15.977448, 15.900688, 15.921007, 15.932295, 15.930037, 15.893915, 15.864565, 15.769744, 15.681695, 15.5801, 15.528174, 15.532689, 15.568812, 15.627511, 15.690726, 15.742652, 15.740394, 15.722333, 15.735879, 15.751682, 15.751502, 15.750837, 15.680184, 15.627108, 15.577744, 15.606684, 15.661427, 15.827445, 16.052176, 16.43521, 16.721152, 17.006533, 17.265383, 17.527383, 17.769384, 18.081461, 18.359903, 18.657376, 18.953969, 19.2175, 19.565, 19.865, 20.2375, 20.64, 21.01, 21.265, 21.51, 21.7225, 21.8075, 21.7225, 21.72, 21.6875, 21.675, 21.65, 21.6475, 21.56, 21.58, 21.56, 21.49, 21.445, 21.31, 21.235, 21.0825, 20.8175, 20.5575, 20.3625, 20.2125, 20.065, 19.955, 19.83, 19.72, 19.605, 19.4775, 19.3425, 19.2, 19.09, 18.94], "30": [28.312783, 27.887996, 27.470368, 26.91131, 26.526708, 26.100952, 25.650492, 25.213577, 24.828758, 24.575857, 24.291606, 24.053539, 23.82575, 23.552253, 23.309264, 23.108933, 22.876439, 22.661058, 22.432754, 22.20948, 22.005922, 21.795719, 21.570466, 21.3121, 21.075578, 20.82048, 20.638481, 20.46463, 20.269817, 20.075153, 19.923079, 19.81095, 19.701832, 19.686781, 19.563362, 19.477571, 19.400811, 19.31502, 19.217188, 19.137417, 19.107315, 19.03808, 18.976371, 18.914661, 18.827365, 18.711472, 18.589559, 18.538385, 18.484201, 18.451089, 18.407441, 18.374329, 18.326165, 18.305094, 18.308104, 18.308104, 18.270476, 18.207262, 18.156088, 18.133512, 18.10642, 18.064277, 18.010093, 17.96494, 17.946879, 17.907746, 17.876139, 17.843026, 17.799378, 17.748205, 17.657898, 17.564582, 17.453204, 17.346342, 17.24851, 17.159709, 17.075423, 16.945984, 16.840626, 16.721723, 16.607335, 16.5381, 16.483916, 16.443278, 16.360497, 16.279222, 16.179885, 16.103124, 16.012818, 15.928532, 15.868328, 15.832205, 15.82468, 15.800598, 15.749425, 15.690726, 15.636542, 15.604935, 15.586873, 15.576217, 15.587815, 15.614463, 15.633263, 15.665073, 15.746075, 15.820198, 15.909806, 16.041565, 16.257788, 16.424335, 16.605558, 16.728456, 16.888072, 17.026829, 17.207789, 17.354284, 17.56163, 17.78645, 18.011806, 18.267434, 18.476022, 18.726922, 18.974922, 19.211256, 19.427641, 19.666602, 19.909917, 20.089312, 20.238333, 20.403333, 20.563333, 20.725, 20.903333, 21.073333, 21.176667, 21.3, 21.383333, 21.411667, 21.351667, 21.326667, 21.295, 21.271667, 21.168333, 21.07, 20.948333, 20.901667, 20.848333, 20.756667, 20.646667, 20.506667, 20.39, 20.218333, 20.038333, 19.866667, 19.726667, 19.586667], "50": [29.400525, 29.109856, 28.865006, 28.601165, 28.401905, 28.219477, 28.046567, 27.861739, 27.71676, 27.585065, 27.421674, 27.194354, 26.99611, 26.800511, 26.621784, 26.437152, 26.190266, 25.943624, 25.686364, 25.424964, 25.156779, 24.878879, 24.596245, 24.26081, 23.978574, 23.685192, 23.394145, 23.10942, 22.83789, 22.65093, 22.462319, 22.283356, 22.103336, 21.904921, 21.710362, 21.525143, 21.306177, 21.112831, 20.923471, 20.735323, 20.565325, 20.389535, 20.227291, 20.060532, 19.89243, 19.72131, 19.593146, 19.493351, 19.378269, 19.283144, 19.213573, 19.170679, 19.109723, 19.09708, 19.047412, 19.009483, 18.966136, 18.905631, 18.834289, 18.785523, 18.751207, 18.689799, 18.613941, 18.552533, 18.492931, 18.404431, 18.305997, 18.222012, 18.143445, 18.058557, 17.956511, 17.850853, 17.756934, 17.681077, 17.596189, 17.524847, 17.455311, 17.382163, 17.320755, 17.271086, 17.224127, 17.206969, 17.178974, 17.150979, 17.125693, 17.090474, 17.033581, 16.978494, 16.911667, 16.860192, 16.807815, 16.766274, 16.722927, 16.684095, 16.646167, 16.591983, 16.534187, 16.461942, 16.405049, 16.333634, 16.264736, 16.194934, 16.141193, 16.097065, 16.058972, 16.032104, 16.038909, 16.082745, 16.181775, 16.24558, 16.32361, 16.405476, 16.505761, 16.588113, 16.682239, 16.758397, 16.844876, 16.944548, 17.039124, 17.17173, 17.298689, 17.463678, 17.635958, 17.803044, 17.953645, 18.096119, 18.234884, 18.347939, 18.443673, 18.542601, 18.638335, 18.707074, 18.792843, 18.875098, 18.948673, 19.044571, 19.160978, 19.26787, 19.385084, 19.484461, 19.579613, 19.669153, 19.711953, 19.749754, 19.801585, 19.884961, 19.97195, 20.035587, 20.075, 20.13, 20.18, 20.226, 20.279, 20.324, 20.342, 20.356], "200": [31.834456, 31.868508, 31.902215, 31.924323, 31.960775, 31.99214, 32.020132, 32.047045, 32.080576, 32.110269, 32.134543, 32.162882, 32.192441, 32.21015, 32.233364, 32.26362, 32.296507, 32.325543, 32.352998, 32.382542, 32.412538, 32.437721, 32.450618, 32.462352, 32.47556, 32.492602, 32.517131, 32.542203, 32.566266, 32.578509, 32.585127, 32.588181, 32.586846, 32.57419, 32.554434, 32.536965, 32.514712, 32.493482, 32.475336, 32.451911, 32.432593, 32.399711, 32.37402, 32.347652, 32.323574, 32.298704, 32.273467, 32.25458, 32.234394, 32.212286, 32.189784, 32.16714, 32.136309, 32.114121, 32.095206, 32.073016, 32.040267, 32.003058, 31.966667, 31.926575, 31.884677, 31.84007, 31.797413, 31.759074, 31.723277, 31.682284, 31.636406, 31.591348, 31.549368, 31.508434, 31.466967, 31.424344, 31.379094, 31.331557, 31.281789, 31.23442, 31.185526, 31.136941, 31.088836, 31.043018, 30.994178, 30.946761, 30.897086, 30.848539, 30.805331, 30.757852, 30.697249, 30.637775, 30.576336, 30.470332, 30.305792, 30.089885, 29.811575, 29.439101, 29.128938, 28.778492, 28.497094, 28.271035, 28.041018, 27.864046, 27.670815, 27.487718, 27.30412, 27.10288, 26.92715, 26.780197, 26.638837, 26.510032, 26.396588, 26.265404, 26.107081, 25.957748, 25.821295, 25.688768, 25.557288, 25.416094, 25.283678, 25.148346, 25.010032, 24.845264, 24.664876, 24.512849, 24.383322, 24.243527, 24.096259, 23.966029, 23.834067, 23.705243, 23.572929, 23.445199, 23.316588, 23.189709, 23.06925, 22.919548, 22.79827, 22.689417, 22.599396, 22.505061, 22.406364, 22.300555, 22.18707, 22.099129, 22.011247, 21.942415, 21.862577, 21.783409, 21.670535, 21.562556, 21.467562, 21.36701, 21.264708, 21.175367, 21.098731, 21.029827, 20.962572, 20.904266]}, "ema": {"5": [null, null, null, null, 21.114, 20.9393, 20.5519, 20.4291, 20.5579, 20.3879, 19.9134, 19.868, 19.9882, 19.9931, 20.0866, 20.4801, 20.8027, 20.807, 20.7045, 20.591, 20.5455, 20.4248, 20.1939, 19.7088, 19.4606, 19.2049, 19.0494, 19.0512, 18.962, 18.737, 18.5118, 18.3315, 18.2414, 18.2566, 18.1163, 18.0829, 17.88, 17.7899, 17.8202, 17.7651, 17.8638, 17.8092, 17.9986, 18.0496, 17.918, 17.8755, 17.8471, 18.3249, 18.5079, 18.7955, 18.912, 19.0047, 18.7655, 18.5458, 18.7154, 18.7081, 18.342, 17.9474, 17.7144, 17.6795, 17.5359, 17.2595, 16.9849, 16.9674, 17.0762, 16.9981, 16.8408, 16.766, 16.7011, 16.5073, 16.1222, 15.715, 15.4887, 15.3077, 15.1118, 15.1166, 15.165, 15.2424, 15.3994, 15.5341, 15.5938, 16.1002, 16.2873, 16.4873, 16.5153, 16.4286, 15.8289, 15.5044, 15.1827, 15.1489, 15.2467, 15.3721, 15.6514, 15.8376, 15.8112, 15.5679, 15.3454, 15.453, 15.6451, 15.6968, 15.6978, 15.6986, 15.6657, 15.7438, 16.2125, 16.5917, 17.0445, 17.813, 19.2753, 19.7835, 20.239, 20.426, 20.7673, 20.8616, 21.241, 21.044, 20.9794, 21.1862, 21.2242, 21.7328, 21.7218, 22.1979, 22.6819, 22.888, 22.6753, 22.5335, 22.4224, 21.9649, 21.4766, 21.2344, 20.9896, 20.8431, 20.8787, 20.9191, 20.6961, 20.8141, 20.6927, 20.5285, 20.4856, 20.3404, 20.2936, 20.2291, 19.6027, 19.1018, 18.8512, 18.9841, 19.0728, 18.9985, 18.6657, 18.6271, 18.4847, 18.3232, 18.2988, 18.2492, 18.1828, 18.1385], "10": [null, null, null, null, null, null, null, null, null, 20.6984, 20.3831, 20.2729, 20.2649, 20.2172, 20.2275, 20.4165, 20.604, 20.6425, 20.6165, 20.5706, 20.5495, 20.4829, 20.3464, 20.0541, 19.8559, 19.6446, 19.4798, 19.4025, 19.29, 19.1077, 18.9174, 18.7453, 18.6209, 18.5602, 18.4285, 18.3535, 18.1936, 18.0875, 18.0499, 17.9781, 17.9932, 17.9399, 18.0194, 18.0434, 17.9728, 17.9396, 17.9125, 18.1612, 18.2908, 18.4871, 18.6067, 18.7128, 18.6354, 18.5392, 18.6329, 18.6439, 18.4559, 18.2199, 18.0433, 17.9645, 17.8343, 17.6293, 17.4123, 17.325, 17.3193, 17.2326, 17.1041, 17.0154, 16.9347, 16.7865, 16.5257, 16.2302, 16.0131, 15.819, 15.6192, 15.5296, 15.4809, 15.4657, 15.5107, 15.5639, 15.5911, 15.8678, 16.0121, 16.1712, 16.244, 16.246, 15.9521, 15.7527, 15.5321, 15.4501, 15.4487, 15.4804, 15.613, 15.7216, 15.7283, 15.6106, 15.4815, 15.5155, 15.6089, 15.6436, 15.6539, 15.6623, 15.6509, 15.6962, 15.9606, 16.2132, 16.529, 17.0419, 17.9797, 18.4925, 18.9757, 19.3074, 19.6969, 19.943, 20.317, 20.3775, 20.4634, 20.6701, 20.7846, 21.1419, 21.2434, 21.5901, 21.9646, 22.2074, 22.2151, 22.2215, 22.2176, 22.0053, 21.7316, 21.5531, 21.3616, 21.2141, 21.1661, 21.1359, 20.9748, 20.9885, 20.8906, 20.765, 20.6986, 20.5807, 20.5115, 20.4367, 20.0573, 19.7014, 19.4557, 19.4183, 19.3877, 19.2899, 19.0554, 18.9635, 18.8247, 18.6747, 18.5975, 18.5162, 18.4314, 18.3621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5312, 20.5239, 20.4915, 20.4191, 20.2591, 20.1358, 19.9984, 19.8784, 19.8, 19.7032, 19.5683, 19.4248, 19.2863, 19.1696, 19.0856, 18.9665, 18.876, 18.7425, 18.6346, 18.5628, 18.4764, 18.4368, 18.3667, 18.3677, 18.3471, 18.2812, 18.2344, 18.1921, 18.2958, 18.3508, 18.448, 18.5144, 18.5787, 18.5509, 18.5086, 18.5606, 18.5732, 18.4815, 18.3555, 18.25, 18.1891, 18.0995, 17.9668, 17.821, 17.7364, 17.6942, 17.6131, 17.5095, 17.4245, 17.3432, 17.2267, 17.0482, 16.8436, 16.6715, 16.5071, 16.3369, 16.2216, 16.1302, 16.0604, 16.0273, 16.006, 15.9781, 16.0862, 16.141, 16.2121, 16.2463, 16.2471, 16.0931, 15.9752, 15.8385, 15.7663, 15.7355, 15.7248, 15.771, 15.8128, 15.8076, 15.7384, 15.6586, 15.6595, 15.6948, 15.7048, 15.7043, 15.7039, 15.694, 15.7136, 15.8504, 15.9932, 16.1796, 16.4815, 17.0262, 17.3856, 17.7441, 18.0351, 18.3604, 18.6165, 18.9388, 19.1017, 19.2682, 19.4903, 19.6627, 19.9567, 20.1227, 20.411, 20.7195, 20.9653, 21.0876, 21.1983, 21.2937, 21.2705, 21.1971, 21.1545, 21.0922, 21.0406, 21.0319, 21.0289, 20.9547, 20.9638, 20.9149, 20.8468, 20.8042, 20.7324, 20.6817, 20.6263, 20.4095, 20.1896, 20.0144, 19.9416, 19.8757, 19.778, 19.6087, 19.5079, 19.3833, 19.2516, 19.1562, 19.0603, 18.9641, 18.8771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0752, 19.9453, 19.8179, 19.7046, 19.6131, 19.4984, 19.4028, 19.2784, 19.1707, 19.0875, 18.9951, 18.9348, 18.8552, 18.8243, 18.7809, 18.7083, 18.6491, 18.5937, 18.638, 18.6532, 18.6995, 18.7282, 18.758, 18.7276, 18.6876, 18.7112, 18.7101, 18.6391, 18.5436, 18.46, 18.4051, 18.3305, 18.2258, 18.1103, 18.0343, 17.9865, 17.9127, 17.8232, 17.7454, 17.6696, 17.5696, 17.4265, 17.2636, 17.1199, 16.9796, 16.8338, 16.7236, 16.6293, 16.5498, 16.4959, 16.4512, 16.4036, 16.4494, 16.4631, 16.4904, 16.4956, 16.4801, 16.3607, 16.2636, 16.1524, 16.0833, 16.0419, 16.0149, 16.0275, 16.0393, 16.0211, 15.9605, 15.8921, 15.8777, 15.8874, 15.8818, 15.8701, 15.8591, 15.8424, 15.8461, 15.9302, 16.0218, 16.1462, 16.3529, 16.7301, 16.9927, 17.2609, 17.4893, 17.7448, 17.958, 18.2188, 18.3757, 18.5353, 18.733, 18.8986, 19.1471, 19.3118, 19.5594, 19.8233, 20.0476, 20.1897, 20.3226, 20.4438, 20.4829, 20.484, 20.5011, 20.5011, 20.5042, 20.533, 20.5631, 20.5429, 20.5756, 20.5675, 20.5438, 20.5345, 20.5033, 20.4837, 20.459, 20.3229, 20.1795, 20.0614, 20.0091, 19.9601, 19.8885, 19.7667, 19.6882, 19.5922, 19.4894, 19.4095, 19.3282, 19.2458, 19.1686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2831, 19.2777, 19.2742, 19.2355, 19.1913, 19.1859, 19.1666, 19.1055, 19.0292, 18.9593, 18.9064, 18.8414, 18.7577, 18.6666, 18.5986, 18.5474, 18.4806, 18.4039, 18.3338, 18.2647, 18.1806, 18.0697, 17.9454, 17.8313, 17.7181, 17.6005, 17.5035, 17.4156, 17.3365, 17.2728, 17.2152, 17.1563, 17.1546, 17.1353, 17.1255, 17.1038, 17.0705, 16.9748, 16.8917, 16.7994, 16.732, 16.6815, 16.64, 16.6231, 16.6069, 16.5736, 16.5151, 16.4518, 16.4211, 16.4057, 16.3819, 16.3552, 16.3295, 16.3009, 16.2852, 16.3191, 16.3595, 16.4219, 16.5367, 16.7588, 16.9173, 17.0833, 17.229, 17.3946, 17.5379, 17.7129, 17.8281, 17.9466, 18.0898, 18.2157, 18.3936, 18.5232, 18.7047, 18.8986, 19.0712, 19.1959, 19.3156, 19.4287, 19.4923, 19.5318, 19.5796, 19.6157, 19.6523, 19.7032, 19.7541, 19.7735, 19.8236, 19.8482, 19.862, 19.8831, 19.8896, 19.9018, 19.9095, 19.8484, 19.7798, 19.7238, 19.7052, 19.6873, 19.6545, 19.5896, 19.5488, 19.4959, 19.4373, 19.3907, 19.3421, 19.2914, 19.2427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.7499, 22.871688, 22.184391, 20.827366, 20.796143, 20.62144, 20.311396, 20.24066, 20.457395, 20.279792, 19.840301, 19.780097, 19.870404, 19.882445, 20.038976, 20.511579, 20.890865, 20.948059, 20.860763, 20.695201, 20.553721, 20.376119, 20.132292, 19.629587, 19.319535, 19.012493, 18.837901, 18.864993, 18.846931, 18.660299, 18.443563, 18.238869, 18.11545, 18.133512, 18.034176, 18.025145, 17.838512, 17.730144, 17.742184, 17.706061, 17.817439, 17.805398, 18.004072, 18.076317, 17.96494, 17.898715, 17.850552, 18.293053, 18.53989, 18.904126, 19.078718, 19.178055, 18.883055, 18.594075, 18.67234, 18.651268, 18.299073, 17.901725, 17.609735, 17.495347, 17.356877, 17.134122, 16.881264, 16.842131, 16.944478, 16.917386, 16.812029, 16.748814, 16.658508, 16.441773, 16.047435, 15.601924, 15.309934, 15.093199, 14.909576, 14.954729, 15.060086, 15.186515, 15.39422, 15.580852, 15.665138, 16.176874, 16.414681, 16.643457, 16.688611, 16.577233, 15.887894, 15.439373, 15.005903, 14.909576, 15.032994, 15.270801, 15.638047, 15.914987, 15.930038, 15.67417, 15.382179, 15.39422, 15.562791, 15.666946, 15.734997, 15.761793, 15.701958, 15.746667, 16.216667, 16.663333, 17.2, 18.053334, 19.606667, 20.273333, 20.813333, 20.983333, 21.18, 21.103333, 21.42, 21.206667, 21.093333, 21.226667, 21.25, 21.74, 21.83, 22.333333, 22.85, 23.113333, 22.893333, 22.706666, 22.466667, 21.906667, 21.336667, 21.036667, 20.753333, 20.603333, 20.696667, 20.813333, 20.646667, 20.78, 20.676667, 20.496667, 20.433334, 20.293333, 20.216667, 20.163333, 19.55, 18.976667, 18.64, 18.716667, 18.856667, 18.92, 18.666667, 18.603333, 18.41, 18.22, 18.196667, 18.18, 18.12, 18.093333], "10": [24.552613, 23.854903, 23.250915, 22.268604, 21.936219, 21.513648, 21.047966, 20.736562, 20.614396, 20.421984, 20.106702, 20.005725, 20.015167, 20.003674, 20.018452, 20.236829, 20.47573, 20.56932, 20.593949, 20.599695, 20.616115, 20.556184, 20.406768, 20.08577, 19.828808, 19.546395, 19.318988, 19.198306, 19.060383, 18.863351, 18.663035, 18.489811, 18.373234, 18.328081, 18.209041, 18.143364, 17.991485, 17.887222, 17.858488, 17.805125, 17.837143, 17.803483, 17.897894, 17.94551, 17.905283, 17.892968, 17.884759, 18.141721, 18.294421, 18.519366, 18.672066, 18.813272, 18.763193, 18.681918, 18.773866, 18.774687, 18.562057, 18.270613, 18.034175, 17.892969, 17.718103, 17.479202, 17.236196, 17.117155, 17.085137, 17.003041, 16.897136, 16.827354, 16.759213, 16.621291, 16.370896, 16.072885, 15.832342, 15.60083, 15.364391, 15.248635, 15.188705, 15.17639, 15.243709, 15.343046, 15.43171, 15.768307, 15.982579, 16.208345, 16.341342, 16.383211, 16.109008, 15.887347, 15.61807, 15.468654, 15.398051, 15.365212, 15.466191, 15.57538, 15.614786, 15.545825, 15.46537, 15.519554, 15.624638, 15.660925, 15.665961, 15.666313, 15.647082, 15.693488, 15.972803, 16.263181, 16.621398, 17.178716, 18.187273, 18.829091, 19.443636, 19.895454, 20.372727, 20.670909, 21.048182, 21.091818, 21.111818, 21.215454, 21.223636, 21.511818, 21.573636, 21.889091, 22.252727, 22.512727, 22.540909, 22.564545, 22.55, 22.301818, 21.963636, 21.685454, 21.398182, 21.141818, 21.005455, 20.927273, 20.754545, 20.763636, 20.685455, 20.593637, 20.553637, 20.451818, 20.39, 20.315455, 19.930909, 19.548182, 19.263636, 19.177273, 19.123636, 19.019091, 18.784545, 18.693636, 18.566364, 18.439091, 18.395455, 18.335455, 18.256363, 18.182727], "20": [25.568371, 25.098241, 24.654703, 23.991177, 23.639361, 23.22593, 22.766939, 22.387819, 22.102682, 21.775549, 21.378611, 21.095254, 20.886863, 20.686785, 20.543398, 20.522171, 20.542332, 20.515387, 20.474791, 20.440953, 20.433635, 20.410844, 20.350532, 20.203247, 20.077463, 19.938133, 19.812134, 19.721183, 19.609805, 19.4608, 19.298678, 19.132257, 18.983036, 18.865638, 18.713408, 18.589989, 18.430448, 18.302729, 18.216078, 18.120396, 18.076318, 18.009233, 18.018479, 18.012673, 17.96236, 17.931182, 17.904306, 18.023854, 18.103624, 18.230268, 18.33025, 18.429372, 18.436683, 18.425717, 18.505918, 18.545911, 18.479471, 18.369383, 18.270046, 18.208122, 18.11201, 17.968165, 17.803249, 17.694881, 17.626721, 17.517279, 17.382249, 17.261841, 17.149818, 17.005758, 16.804073, 16.577448, 16.384149, 16.197731, 16.004863, 15.871338, 15.767701, 15.688145, 15.647077, 15.621921, 15.596764, 15.712227, 15.782752, 15.873703, 15.934768, 15.96917, 15.851557, 15.764476, 15.655678, 15.60816, 15.599989, 15.60859, 15.669654, 15.725128, 15.731578, 15.668579, 15.588593, 15.583433, 15.611385, 15.615987, 15.611082, 15.60624, 15.598604, 15.624593, 15.774332, 15.940362, 16.158321, 16.493803, 17.07931, 17.495004, 17.916799, 18.278082, 18.676617, 19.012104, 19.41502, 19.659643, 19.896795, 20.177045, 20.400476, 20.736905, 20.940238, 21.253095, 21.578095, 21.831428, 21.949524, 22.043333, 22.109048, 22.045, 21.920476, 21.827857, 21.711667, 21.603333, 21.534286, 21.472381, 21.339286, 21.290714, 21.183095, 21.053572, 20.949762, 20.816905, 20.711191, 20.603095, 20.342857, 20.084048, 19.87381, 19.767857, 19.676191, 19.560476, 19.374286, 19.252381, 19.107619, 18.954762, 18.837857, 18.724286, 18.614762, 18.515714], "30": [26.551279, 26.101087, 25.678301, 25.114959, 24.768298, 24.385275, 23.977283, 23.624572, 23.340832, 23.032397, 22.670362, 22.379103, 22.132334, 21.885696, 21.674181, 21.542431, 21.435258, 21.302301, 21.162848, 21.029385, 20.916153, 20.798576, 20.665428, 20.482725, 20.331256, 20.177568, 20.043251, 19.941067, 19.832621, 19.704699, 19.574771, 19.448828, 19.335945, 19.244668, 19.125231, 19.025408, 18.896163, 18.78061, 18.68807, 18.587277, 18.517848, 18.427056, 18.384427, 18.331215, 18.249939, 18.183034, 18.123607, 18.168178, 18.189832, 18.247026, 18.291791, 18.342284, 18.336652, 18.322475, 18.370833, 18.395691, 18.350635, 18.278876, 18.217021, 18.181772, 18.124675, 18.034369, 17.929303, 17.859777, 17.816469, 17.745195, 17.656053, 17.574778, 17.492725, 17.384358, 17.229769, 17.051875, 16.888741, 16.726966, 16.557521, 16.420605, 16.298157, 16.189887, 16.110359, 16.043454, 15.978395, 16.011022, 16.018984, 16.045008, 16.053262, 16.046464, 15.940039, 15.854588, 15.753697, 15.69359, 15.662226, 15.646398, 15.670771, 15.695629, 15.69291, 15.649796, 15.598817, 15.600856, 15.628239, 15.641989, 15.649975, 15.657213, 15.65628, 15.673489, 15.769291, 15.87277, 16.010176, 16.232124, 16.629443, 16.922489, 17.22737, 17.497979, 17.802595, 18.071107, 18.391956, 18.614034, 18.839564, 19.100104, 19.326785, 19.632475, 19.853931, 20.155478, 20.473096, 20.752133, 20.948181, 21.130269, 21.293714, 21.367267, 21.393763, 21.426774, 21.433011, 21.43215, 21.446667, 21.452903, 21.399785, 21.391613, 21.336774, 21.26043, 21.195161, 21.111183, 21.038495, 20.961398, 20.772903, 20.574946, 20.399462, 20.289893, 20.183333, 20.054409, 19.876559, 19.74129, 19.592473, 19.43828, 19.31129, 19.189462, 19.072258, 18.964086], "50": [28.152582, 27.83628, 27.531377, 27.134261, 26.857277, 26.550921, 26.219847, 25.91149, 25.635172, 25.334436, 24.996368, 24.69658, 24.423414, 24.149169, 23.893218, 23.683232, 23.48757, 23.276799, 23.063305, 22.854588, 22.659663, 22.464632, 22.262791, 22.033078, 21.825373, 21.618111, 21.424126, 21.253949, 21.084314, 20.905849, 20.725862, 20.54973, 20.384158, 20.234499, 20.074914, 19.930041, 19.771184, 19.626225, 19.499473, 19.371294, 19.266429, 19.154065, 19.075155, 18.993754, 18.899415, 18.816981, 18.741257, 18.728992, 18.704705, 18.704408, 18.698989, 18.698068, 18.663415, 18.62407, 18.622405, 18.608523, 18.553631, 18.482732, 18.417747, 18.369725, 18.30945, 18.229272, 18.140878, 18.074937, 18.025569, 17.960832, 17.88717, 17.82091, 17.756173, 17.67681, 17.570673, 17.450831, 17.340445, 17.230201, 17.114077, 17.017219, 16.928471, 16.847762, 16.782317, 16.722821, 16.661731, 16.657375, 16.635985, 16.624546, 16.60181, 16.567671, 16.471167, 16.385748, 16.290094, 16.218309, 16.162709, 16.116245, 16.09443, 16.074315, 16.038015, 15.976642, 15.910312, 15.876349, 15.859386, 15.835658, 15.81081, 15.788664, 15.765333, 15.755874, 15.797166, 15.847794, 15.923006, 16.052853, 16.292745, 16.473852, 16.666182, 16.841727, 17.039551, 17.217757, 17.429988, 17.585586, 17.746041, 17.932517, 18.103319, 18.327275, 18.504854, 18.734317, 18.976918, 19.199037, 19.373428, 19.541912, 19.702849, 19.813245, 19.89764, 19.988084, 20.064845, 20.139812, 20.22777, 20.314325, 20.368243, 20.450648, 20.505763, 20.546509, 20.590906, 20.616981, 20.645041, 20.665449, 20.613717, 20.550503, 20.495611, 20.47398, 20.44908, 20.405082, 20.325255, 20.265451, 20.189765, 20.104275, 20.026784, 19.943294, 19.854118, 19.764235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.3084, -6.4079, -6.6249, -6.3086, -6.4009, -5.8431, -5.2977, -4.6008, -4.0397, -4.1651, -4.044, -3.9271, -3.9844, -3.7839, -3.7604, -3.8922, -3.8053, -3.8186, -3.8439, -4.0405, -4.2277, -4.4745, -4.3207, -3.9765, -3.8232, -3.5798, -3.4664, -3.1942, -2.8021, -1.9346, -1.8055, -1.6828, -1.5279, -1.8884, -1.7695, -1.7464, -1.5128, -1.4338, -1.2531, -1.164, -1.4651, -1.7156, -2.0384, -1.9893, -1.8227, -1.3916, -0.9797, -0.885, -0.855, -0.7913, -0.5397, -0.3604, -0.3039, -0.5345, -0.8303, -0.9536, -0.8979, -0.7853, -0.8041, -0.9296, -0.8811, -0.8665, -0.7438, -0.6786, -0.8219, -0.8909, -1.2209, -1.5605, -1.9449, -2.2642, -2.3184, -2.3051, -2.1645, -2.308, -2.3647, -2.5524, -2.7413, -2.407, -2.1182, -1.6652, -1.4863, -1.5653, -1.8444, -2.0687, -2.1251, -2.1542, -1.9256, -1.6824, -1.1749, -0.8032, -0.7493, -0.8936, -1.1889, -1.2383, -1.0321, -0.7298, -0.3116, 0.0611, 0.2976, 0.5705, 1.0153, 1.3176, 1.7689, 2.4034, 3.2498, 3.8188, 4.3731, 4.2819, 3.8768, 3.6683, 3.6267, 3.7411, 3.9884, 4.4613, 4.6724, 5.2618, 5.2068, 5.2876, 5.3471, 5.1667, 5.1506, 5.0178, 4.9275, 4.5705, 4.1729, 3.7461, 3.2819, 3.1643, 3.2858, 3.2838, 2.9827, 2.7744, 2.2963, 1.6055, 0.8264, 0.1252, -0.4131, -0.6538, -0.8586, -1.2035, -1.6279, -1.7394, -1.5117, -1.4871, -1.44, -1.8898, -2.1984, -2.5935, -2.9464, -3.1209, -3.2532, -3.1242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 45.48, 46.28, 43.87, 42.67, 42.14, 42.65, 41.47, 39.5, 35.5, 37.06, 35.94, 36.29, 38.78, 37.43, 35.02, 33.95, 33.5, 34.42, 36.77, 34.14, 36.11, 32.92, 34.48, 37.6, 36.06, 40.76, 38.08, 45.34, 43.51, 39.71, 41.22, 41.22, 55.43, 51.76, 55.63, 53.53, 53.9, 45.91, 44.49, 52.76, 49.72, 41.92, 39.17, 40.02, 43.42, 40.92, 37.44, 35.8, 40.91, 44.38, 41.13, 38.98, 39.94, 39.6, 36.3, 31.49, 29.05, 30.78, 30.25, 28.91, 34.53, 36.34, 38.18, 42.37, 43.54, 42.6, 57.76, 52.91, 54.95, 51.58, 48.39, 36.03, 38.39, 36.37, 42.0, 45.46, 47.16, 52.35, 52.35, 48.13, 42.59, 41.22, 48.74, 51.86, 49.78, 48.87, 48.87, 47.85, 51.15, 61.95, 63.34, 67.23, 74.12, 82.29, 70.52, 71.61, 68.86, 71.08, 67.87, 71.2, 61.46, 62.28, 65.28, 63.12, 68.54, 61.49, 66.6, 68.16, 65.84, 59.29, 59.29, 58.97, 51.95, 48.94, 50.35, 48.9, 49.21, 51.77, 52.1, 46.98, 52.36, 48.4, 46.81, 48.27, 45.89, 47.09, 46.35, 35.76, 34.55, 36.86, 44.45, 44.45, 41.86, 36.92, 41.71, 39.65, 38.48, 40.83, 40.17, 39.48, 39.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5189, -0.5624, -0.5648, -0.5819, -0.6282, -0.6755, -0.7119, -0.7252, -0.7093, -0.7248, -0.7143, -0.7411, -0.7429, -0.7142, -0.7016, -0.6513, -0.6332, -0.5579, -0.5105, -0.5072, -0.4881, -0.4675, -0.3271, -0.2458, -0.1398, -0.0731, -0.0164, -0.0438, -0.0792, -0.0304, -0.0206, -0.0992, -0.1956, -0.2618, -0.2818, -0.323, -0.3949, -0.4684, -0.4809, -0.4565, -0.4682, -0.4972, -0.5071, -0.5126, -0.5471, -0.6291, -0.7223, -0.7762, -0.8168, -0.8574, -0.8469, -0.8183, -0.7757, -0.7083, -0.6403, -0.5868, -0.4266, -0.3322, -0.2365, -0.184, -0.166, -0.2797, -0.3475, -0.422, -0.4322, -0.4065, -0.3673, -0.2857, -0.2184, -0.1993, -0.236, -0.2765, -0.2438, -0.1866, -0.1581, -0.1418, -0.1274, -0.1227, -0.0937, 0.0298, 0.1422, 0.2765, 0.4903, 0.8795, 1.0627, 1.2221, 1.3051, 1.4072, 1.4391, 1.5236, 1.4647, 1.4178, 1.4247, 1.39, 1.4626, 1.4191, 1.4846, 1.5587, 1.5711, 1.4792, 1.3904, 1.301, 1.1243, 0.9292, 0.7857, 0.6444, 0.5303, 0.4668, 0.4157, 0.3111, 0.2895, 0.2213, 0.1454, 0.1003, 0.0358, -0.003, -0.0414, -0.2108, -0.3608, -0.4544, -0.4508, -0.4427, -0.4633, -0.542, -0.5536, -0.5843, -0.6176, -0.6167, -0.617, -0.6181, -0.612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6309, -0.6497, -0.6626, -0.6783, -0.6912, -0.6958, -0.697, -0.6878, -0.6769, -0.6531, -0.6246, -0.6011, -0.5785, -0.5563, -0.5105, -0.4575, -0.394, -0.3298, -0.2671, -0.2225, -0.1938, -0.1611, -0.133, -0.1263, -0.1401, -0.1645, -0.1879, -0.2149, -0.2509, -0.2944, -0.3317, -0.3567, -0.379, -0.4026, -0.4235, -0.4413, -0.4625, -0.4958, -0.5411, -0.5881, -0.6339, -0.6786, -0.7122, -0.7334, -0.7419, -0.7352, -0.7162, -0.6903, -0.6376, -0.5765, -0.5085, -0.4436, -0.3881, -0.3664, -0.3626, -0.3745, -0.386, -0.3901, -0.3856, -0.3656, -0.3362, -0.3088, -0.2942, -0.2907, -0.2813, -0.2624, -0.2415, -0.2216, -0.2027, -0.1867, -0.1681, -0.1285, -0.0744, -0.0042, 0.0947, 0.2517, 0.4139, 0.5755, 0.7214, 0.8586, 0.9747, 1.0845, 1.1605, 1.212, 1.2545, 1.2816, 1.3178, 1.3381, 1.3674, 1.4056, 1.4387, 1.4468, 1.4355, 1.4086, 1.3518, 1.2673, 1.1709, 1.0656, 0.9586, 0.8602, 0.7713, 0.6793, 0.6013, 0.5253, 0.4493, 0.3795, 0.3108, 0.248, 0.1901, 0.11, 0.0158, -0.0782, -0.1528, -0.2107, -0.2613, -0.3174, -0.3646, -0.4086, -0.4504, -0.4836, -0.5103, -0.5319, -0.5479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0784, -0.0751, -0.0517, -0.0628, -0.0517, -0.0184, -0.0046, 0.0365, 0.0437, 0.0952, 0.1141, 0.0939, 0.0904, 0.0888, 0.1834, 0.2117, 0.2542, 0.2567, 0.2507, 0.1787, 0.1146, 0.1307, 0.1124, 0.0271, -0.0555, -0.0973, -0.0939, -0.1081, -0.144, -0.174, -0.1492, -0.0998, -0.0892, -0.0946, -0.0836, -0.0713, -0.0846, -0.1333, -0.1812, -0.1881, -0.1829, -0.1788, -0.1347, -0.0849, -0.0338, 0.0269, 0.0759, 0.1035, 0.211, 0.2443, 0.272, 0.2596, 0.2221, 0.0867, 0.0151, -0.0475, -0.0462, -0.0164, 0.0183, 0.0799, 0.1178, 0.1095, 0.0582, 0.0142, 0.0375, 0.0758, 0.0834, 0.0798, 0.0753, 0.064, 0.0744, 0.1583, 0.2166, 0.2807, 0.3956, 0.6278, 0.6488, 0.6466, 0.5837, 0.5486, 0.4644, 0.4391, 0.3042, 0.2058, 0.1702, 0.1084, 0.1448, 0.081, 0.1172, 0.1531, 0.1324, 0.0324, -0.0451, -0.1076, -0.2275, -0.3381, -0.3852, -0.4212, -0.4283, -0.3934, -0.3556, -0.3682, -0.3118, -0.304, -0.3039, -0.2792, -0.275, -0.251, -0.2315, -0.3208, -0.3766, -0.3762, -0.298, -0.232, -0.202, -0.2246, -0.189, -0.1757, -0.1672, -0.1331, -0.1067, -0.0862, -0.0641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 30.77, 44.87, 47.44, 37.66, 42.7, 39.33, 41.57, 34.83, 23.6, 5.26, 10.53, 4.21, 6.25, 16.16, 10.1, 2.91, 5.41, 8.0, 10.67, 19.7, 4.55, 12.9, 5.77, 12.5, 25.0, 14.58, 33.33, 16.67, 46.94, 36.73, 14.29, 20.41, 20.41, 87.76, 57.63, 65.22, 57.35, 57.58, 51.52, 47.47, 68.69, 60.61, 36.36, 26.26, 28.28, 36.36, 28.28, 16.16, 10.1, 21.65, 29.9, 23.46, 11.54, 14.1, 12.82, 19.23, 1.49, 2.56, 6.41, 3.85, 9.09, 21.11, 24.44, 27.78, 48.48, 51.52, 48.48, 86.3, 72.6, 79.45, 69.86, 60.27, 35.64, 40.59, 33.66, 45.54, 53.47, 57.43, 70.3, 70.3, 60.4, 49.46, 45.16, 63.44, 78.82, 72.85, 56.39, 56.39, 46.06, 59.09, 94.57, 94.93, 100.0, 83.51, 89.49, 72.71, 76.77, 69.68, 78.06, 72.9, 85.16, 67.74, 70.32, 79.19, 69.92, 93.33, 70.75, 86.75, 98.8, 80.65, 58.06, 58.06, 56.99, 32.26, 20.43, 25.81, 9.76, 10.98, 21.69, 22.89, 4.82, 32.98, 20.21, 17.5, 24.32, 14.86, 21.21, 25.0, 9.09, 5.8, 13.04, 39.13, 39.13, 27.54, 2.94, 19.12, 9.84, 5.0, 14.29, 16.95, 13.56, 14.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 41.03, 43.32, 42.6, 39.9, 41.2, 38.58, 33.33, 21.23, 13.13, 6.67, 7.0, 8.87, 10.84, 9.72, 6.14, 5.44, 8.03, 12.79, 11.64, 12.38, 7.74, 10.39, 14.42, 17.36, 24.3, 21.53, 32.31, 33.45, 32.65, 23.81, 18.37, 42.86, 55.27, 70.2, 60.07, 60.05, 55.48, 52.19, 55.89, 58.92, 55.22, 41.08, 30.3, 30.3, 30.97, 26.93, 18.18, 15.97, 20.55, 25.0, 21.63, 16.37, 12.82, 15.38, 11.18, 7.76, 3.49, 4.27, 6.45, 11.35, 18.21, 24.44, 33.57, 42.59, 49.49, 62.1, 69.13, 79.45, 73.97, 69.86, 55.26, 45.5, 36.63, 39.93, 44.22, 52.15, 60.4, 66.01, 67.0, 60.05, 51.67, 52.69, 62.47, 71.7, 69.35, 61.88, 52.95, 53.85, 66.57, 82.86, 96.5, 92.81, 91.0, 81.9, 79.66, 73.05, 74.84, 73.55, 78.71, 75.27, 74.41, 72.42, 73.14, 80.81, 78.0, 83.61, 85.43, 88.73, 79.17, 65.59, 57.7, 49.1, 36.56, 26.17, 18.67, 15.52, 14.14, 18.52, 16.47, 20.23, 19.34, 23.56, 20.68, 18.89, 20.13, 20.36, 18.43, 13.3, 9.31, 19.32, 30.43, 35.27, 23.2, 16.53, 10.63, 11.32, 9.71, 12.08, 14.93, 14.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.08, -69.23, -55.13, -52.56, -62.34, -57.3, -60.67, -58.43, -65.17, -76.4, -94.74, -89.47, -95.79, -93.75, -83.84, -89.9, -97.09, -94.59, -92.0, -89.33, -80.3, -95.45, -87.1, -94.23, -87.5, -75.0, -85.42, -66.67, -83.33, -53.06, -63.27, -85.71, -79.59, -79.59, -12.24, -42.37, -34.78, -42.65, -42.42, -48.48, -52.53, -31.31, -39.39, -63.64, -73.74, -71.72, -63.64, -71.72, -83.84, -89.9, -78.35, -70.1, -76.54, -88.46, -85.9, -87.18, -80.77, -98.51, -97.44, -93.59, -96.15, -90.91, -78.89, -75.56, -72.22, -51.52, -48.48, -51.52, -13.7, -27.4, -20.55, -30.14, -39.73, -64.36, -59.41, -66.34, -54.46, -46.53, -42.57, -29.7, -29.7, -39.6, -50.54, -54.84, -36.56, -21.18, -27.15, -43.61, -43.61, -53.94, -40.91, -5.43, -5.07, -0.0, -16.49, -10.51, -27.29, -23.23, -30.32, -21.94, -27.1, -14.84, -32.26, -29.68, -20.81, -30.08, -6.67, -29.25, -13.25, -1.2, -19.35, -41.94, -41.94, -43.01, -67.74, -79.57, -74.19, -90.24, -89.02, -78.31, -77.11, -95.18, -67.02, -79.79, -82.5, -75.68, -85.14, -78.79, -75.0, -90.91, -94.2, -86.96, -60.87, -60.87, -72.46, -97.06, -80.88, -90.16, -95.0, -85.71, -83.05, -86.44, -85.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.619, 1.6291, 1.5837, 1.6189, 1.5646, 1.5205, 1.4571, 1.4014, 1.3593, 1.3493, 1.3013, 1.2535, 1.1866, 1.1792, 1.1466, 1.1163, 1.0817, 1.0593, 1.0288, 1.0069, 1.0059, 0.9631, 0.9427, 0.9044, 0.8753, 0.8643, 0.851, 0.8289, 0.9084, 0.9048, 0.8917, 0.8506, 0.8221, 0.8698, 0.9012, 0.982, 0.9796, 1.016, 1.1725, 1.1306, 1.137, 1.1267, 1.1623, 1.118, 1.0607, 1.0172, 0.98, 0.981, 0.9399, 0.9405, 0.9895, 0.9607, 0.9566, 0.9141, 0.9036, 0.9229, 0.928, 0.9068, 0.8679, 0.8317, 0.8271, 0.8293, 0.8217, 0.8146, 0.8048, 0.7666, 0.7377, 0.8559, 0.8625, 0.8364, 0.8347, 0.8331, 1.0058, 0.9791, 0.9608, 0.9373, 0.9123, 0.8826, 0.8905, 0.8753, 0.8515, 0.8455, 0.8238, 0.8746, 0.8766, 0.8676, 0.8556, 0.8231, 0.7857, 0.7689, 0.8283, 0.8048, 0.8045, 0.9149, 1.1174, 1.2197, 1.2254, 1.2629, 1.2584, 1.265, 1.2639, 1.3522, 1.3592, 1.3835, 1.4061, 1.4271, 1.4502, 1.5323, 1.5443, 1.559, 1.5476, 1.5156, 1.486, 1.512, 1.5111, 1.4782, 1.4369, 1.395, 1.3775, 1.3684, 1.3528, 1.374, 1.3366, 1.2982, 1.2519, 1.2197, 1.1861, 1.1407, 1.2163, 1.1616, 1.1108, 1.1171, 1.2088, 1.176, 1.1634, 1.1303, 1.0746, 1.0514, 1.0085, 0.9864, 0.9552, 0.9156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4531, 0.5105, 0.437, 0.3019, -0.054, 0.0695, 0.0461, 0.1054, 0.2295, 0.1833, 0.0931, 0.0713, 0.1011, 0.1631, 0.2413, 0.177, 0.2383, 0.1325, 0.1887, 0.2792, 0.2334, 0.3755, 0.2458, 0.5886, 0.4824, 0.2279, 0.3276, 0.347, 1.2482, 0.991, 1.1226, 0.9439, 0.9064, 0.5272, 0.456, 0.8138, 0.6542, 0.2148, 0.0643, 0.1303, 0.2639, 0.1636, 0.0348, 0.0296, 0.2018, 0.309, 0.209, 0.1599, 0.2107, 0.2275, 0.1412, 0.0009, -0.0447, 0.0534, 0.0871, 0.0646, 0.1793, 0.2407, 0.2986, 0.4011, 0.4473, 0.4393, 0.8734, 0.726, 0.7976, 0.7237, 0.6337, 0.1253, 0.228, 0.1619, 0.3542, 0.4705, 0.518, 0.6931, 0.6738, 0.5055, 0.2695, 0.2191, 0.4767, 0.595, 0.5166, 0.4826, 0.5075, 0.4891, 0.6453, 1.1254, 1.0919, 1.139, 1.2488, 1.355, 1.0359, 0.9917, 0.8954, 0.9091, 0.8288, 0.8752, 0.7225, 0.7194, 0.767, 0.714, 0.8296, 0.7006, 0.8337, 0.8713, 0.82, 0.6568, 0.6424, 0.6174, 0.2839, 0.1662, 0.2359, 0.1871, 0.2076, 0.3203, 0.3341, 0.1781, 0.3679, 0.2283, 0.1967, 0.2602, 0.2101, 0.2666, 0.2644, -0.0991, -0.0986, 0.0237, 0.2566, 0.2728, 0.1945, 0.0374, 0.2083, 0.1616, 0.1549, 0.2389, 0.2385, 0.2408, 0.2581], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3083, -0.2517, -0.2497, -0.2635, -0.2509, -0.3439, -0.3089, -0.2843, -0.2543, -0.3067, -0.3072, -0.282, -0.3094, -0.3152, -0.2671, -0.3225, -0.3613, -0.4189, -0.2967, -0.2801, -0.2857, -0.2925, -0.3073, -0.2634, -0.2476, -0.253, -0.19, -0.167, -0.0334, -0.0513, -0.0336, -0.0325, -0.0584, -0.0172, -0.0383, 0.0237, -0.0357, -0.0316, -0.0509, -0.062, -0.0287, -0.0484, -0.0411, -0.0264, -0.0045, -0.0206, -0.0621, -0.083, -0.2115, -0.1833, -0.1801, -0.2004, -0.1813, -0.2658, -0.2658, -0.3399, -0.2539, -0.2235, -0.176, -0.1386, -0.1654, -0.1527, -0.0339, -0.004, -0.0182, 0.0252, 0.0823, 0.1627, 0.1504, 0.1884, 0.2066, 0.2623, 0.2914, 0.3078, 0.2799, 0.2705, 0.1958, 0.1848, 0.175, 0.1616, 0.1463, 0.1389, 0.0258, 0.0295, 0.0564, 0.1741, 0.171, 0.1535, 0.1639, 0.2878, 0.0902, 0.0927, 0.0436, 0.0427, 0.0679, 0.1038, 0.0631, 0.1026, 0.1307, 0.074, 0.127, 0.0688, 0.1173, 0.1706, 0.1547, 0.1091, 0.1027, 0.0486, 0.0002, -0.1116, -0.0339, -0.0436, -0.0255, -0.0074, 0.0053, -0.0436, 0.0216, -0.0269, -0.0824, -0.055, -0.1396, -0.0808, -0.2078, -0.3856, -0.4195, -0.309, -0.2757, -0.2062, -0.1651, -0.1537, -0.1428, -0.1438, -0.135, -0.174, -0.1836, -0.1473, -0.1991], "obv": [0, -4900335, -4900335, -14622016, 24781102, 17640080, 13549578, 20684797, 26417017, 24782485, 22131234, 24676131, 27608022, 24500560, 28054808, 40102285, 44754849, 29824155, 25506745, 21811389, 25389601, 22990095, 19365180, 15656108, 17395397, 15070007, 15732178, 17743334, 14097150, 10401024, 4367016, -652148, 3457798, 8062910, 5193409, 8402268, 2802376, 4731130, 6779123, 4084991, 7496477, 4927709, 23691908, 18015762, 14196275, 18009050, 18009050, 30361234, 22551749, 32636331, 29993876, 37668292, 29168579, 26036408, 31442119, 26559621, 22301116, 19177270, 20808948, 22707049, 21663554, 16481173, 14715244, 19490359, 32790377, 29348605, 26206194, 28075102, 25444087, 21145919, 18589805, 15930885, 18141782, 16559590, 13950948, 16119423, 17397360, 18792411, 20739151, 21857426, 20724987, 29883800, 26189854, 28680124, 26568386, 25170274, 19169970, 21040228, 19634298, 21089522, 23164700, 24934608, 27076212, 27076212, 25876537, 24328994, 23251497, 24998216, 26556608, 24145286, 23020089, 23020089, 22312297, 23143500, 27270994, 30797614, 33956009, 46319529, 72033364, 57851106, 63918386, 58402267, 61335762, 56221649, 61773438, 54480853, 59325161, 66451780, 59093928, 69353076, 59583932, 73873246, 84452303, 73478636, 68023900, 68023900, 60675222, 53704920, 48810685, 52225709, 49746460, 53410032, 59013813, 63452463, 59352343, 63345653, 60842283, 58294965, 61365936, 56992553, 58883475, 54919520, 45521225, 42145121, 47608930, 52576913, 52576913, 49540355, 46599228, 49046241, 49046241, 46561929, 48526017, 44634579, 41768830, 41768830], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.27, 7.28, 7.81, 8.59, 9.38, 10.12, 10.51, 10.52, 10.72, 11.23, 11.71, 11.66, 11.34, 11.05, 10.78, 11.36, 11.9, 11.8, 11.71, 11.75, 13.31, 15.34, 17.55, 19.6, 21.93, 20.46, 19.09, 18.26, 17.88, 16.93, 16.28, 15.67, 14.96, 14.15, 14.27, 14.38, 13.86, 13.42, 13.01, 12.2, 11.45, 11.13, 10.98, 10.97, 11.44, 11.87, 12.27, 13.15, 14.05, 14.03, 14.26, 13.85, 13.4, 12.91, 13.55, 14.14, 14.74, 14.84, 13.97, 15.37, 16.38, 17.51, 18.25, 18.28, 17.97, 16.98, 15.83, 15.13, 15.1, 15.33, 14.65, 13.7, 12.82, 11.94, 11.19, 10.63, 10.0, 11.0, 12.12, 13.56, 16.37, 19.92, 23.23, 26.04, 28.87, 31.5, 33.36, 35.33, 36.13, 35.95, 36.26, 36.97, 37.72, 38.53, 39.49, 40.38, 41.43, 41.88, 41.64, 41.69, 40.24, 38.29, 36.26, 34.26, 32.65, 30.73, 29.06, 27.56, 25.89, 24.15, 22.9, 21.74, 21.22, 20.74, 20.29, 21.81, 23.32, 24.73, 24.25, 22.52, 20.91, 20.17, 19.48, 18.84, 17.7, 16.64, 16.05, 15.42, 14.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.11, 28.98, 27.68, 29.72, 28.56, 27.29, 26.44, 25.76, 24.66, 23.07, 22.21, 21.41, 21.0, 23.45, 22.96, 21.9, 20.98, 19.9, 19.02, 19.65, 20.19, 19.58, 18.58, 17.98, 19.83, 20.14, 18.99, 18.11, 25.99, 24.23, 22.83, 22.23, 22.14, 30.55, 33.11, 31.5, 29.32, 30.69, 24.7, 23.78, 26.22, 27.43, 24.69, 23.83, 23.33, 23.54, 23.67, 21.96, 21.28, 23.52, 27.93, 26.71, 24.91, 24.21, 27.02, 24.57, 22.69, 21.56, 20.92, 20.27, 18.93, 17.53, 21.14, 19.8, 22.21, 22.07, 21.74, 30.96, 28.53, 27.71, 25.78, 23.98, 18.45, 19.24, 18.21, 19.05, 22.07, 23.37, 26.22, 27.35, 26.1, 24.41, 23.26, 26.25, 26.52, 24.89, 23.85, 23.02, 22.39, 23.57, 31.96, 32.32, 34.02, 46.12, 52.97, 45.35, 41.91, 42.01, 39.15, 36.16, 37.28, 32.36, 29.89, 31.91, 33.73, 31.86, 30.35, 28.77, 26.5, 26.67, 24.95, 23.65, 24.57, 22.42, 20.83, 19.77, 18.89, 19.35, 18.19, 17.53, 16.73, 15.29, 15.4, 14.72, 14.18, 13.51, 12.9, 12.46, 10.85, 10.55, 10.24, 16.49, 20.36, 19.43, 18.24, 17.43, 17.02, 18.87, 18.27, 17.35, 17.01, 16.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 29.96, 28.62, 25.99, 27.24, 26.45, 26.3, 25.39, 26.2, 30.49, 29.36, 29.07, 29.88, 27.91, 26.66, 29.47, 30.63, 29.65, 28.35, 26.9, 25.0, 25.58, 26.67, 25.81, 24.76, 23.29, 21.96, 20.94, 17.74, 16.54, 18.48, 17.98, 17.28, 15.16, 13.59, 11.58, 10.78, 9.65, 25.37, 24.43, 22.56, 21.14, 27.07, 27.87, 27.28, 26.41, 25.45, 30.19, 29.26, 27.15, 23.96, 22.92, 25.76, 25.03, 23.51, 29.41, 28.21, 30.71, 29.8, 28.88, 31.25, 29.72, 27.85, 28.07, 26.38, 25.71, 24.82, 19.86, 18.3, 17.52, 18.62, 22.75, 37.05, 35.35, 35.46, 33.75, 32.2, 30.91, 28.44, 26.87, 29.44, 32.87, 33.67, 29.45, 27.29, 25.6, 24.1, 23.7, 23.96, 22.74, 19.6, 18.73, 17.4, 14.21, 10.8, 9.19, 9.66, 8.7, 8.11, 9.75, 9.06, 11.83, 14.87, 13.56, 12.39, 11.34, 10.36, 9.1, 8.39, 7.72, 8.83, 10.5, 9.94, 14.5, 16.08, 16.23, 16.0, 15.3, 16.2, 15.15, 14.23, 16.65, 15.89, 16.84, 16.22, 18.09, 17.27, 16.68, 26.27, 26.47, 25.7, 23.73, 20.36, 19.43, 22.54, 21.54, 21.04, 19.97, 19.33, 20.52, 19.68, 19.07], "ad": [-7466437.0, -9484233.0, -9484233.0, -15018109.0, -16553289.0, -23694311.0, -26421305.0, -29664591.0, -29664603.0, -31299135.0, -33266189.0, -31646704.0, -30180748.0, -32899779.0, -30985935.0, -28205752.0, -26513911.0, -40146275.0, -41736903.0, -43672579.0, -42139061.0, -43258829.0, -46078201.0, -48360701.0, -49297248.0, -51622638.0, -51149654.0, -50479270.0, -54125454.0, -56435528.0, -57297538.0, -58773758.0, -58186646.0, -57035363.0, -59904864.0, -57409099.0, -60768997.0, -60554698.0, -60368521.0, -62389116.0, -61251961.0, -63392594.0, -67320007.0, -68813739.0, -70723472.0, -68000055.0, -66185992.0, -53833808.0, -59488971.0, -60161259.0, -60790412.0, -65208997.0, -60162282.0, -61366938.0, -57162500.0, -61601136.0, -64440131.0, -66522689.0, -67610477.0, -65712376.0, -66755871.0, -68169217.0, -69935137.0, -69252999.0, -72947468.0, -74668373.0, -74982620.0, -74048171.0, -76060113.0, -75398862.0, -77722598.0, -79621821.0, -79621827.0, -80412926.0, -80566371.0, -78397896.0, -78557636.0, -77336966.0, -76168928.0, -75796176.0, -76079285.0, -70376631.0, -70200729.0, -70427111.0, -71600301.0, -70435212.0, -66149281.0, -65882100.0, -66057840.0, -65018393.0, -64672532.0, -65380497.0, -64601725.0, -66561239.0, -67560965.0, -69108508.0, -69826837.0, -69004851.0, -68537334.0, -68698092.0, -69341062.0, -69341062.0, -69105131.0, -68425056.0, -65071462.0, -63660814.0, -60502419.0, -58134935.0, -45459082.0, -57416684.0, -56483261.0, -61368979.0, -60635602.0, -60067372.0, -57180433.0, -62431088.0, -58589050.0, -53977710.0, -59604310.0, -52362557.0, -59898742.0, -51654916.0, -41698169.0, -42011727.0, -46297591.0, -45864972.0, -51877515.0, -58094285.0, -62335955.0, -62173338.0, -62448810.0, -64819365.0, -61652007.0, -59343902.0, -63087496.0, -59578229.0, -62081599.0, -64310496.0, -66264741.0, -68451443.0, -68577500.0, -71820723.0, -78655839.0, -79030962.0, -73567153.0, -70255171.0, -70672595.0, -72494538.0, -75435665.0, -74212173.0, -74212173.0, -75702760.0, -75048067.0, -73380307.0, -74161886.0, -74161896.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8722506.6, 8240988.0, 8005444.2, 8298633.3, 7637211.4, 4052324.4, 4542969.9, 4599176.1, 5378723.6, 5237242.6, 5443325.0, 5536021.1, 5521482.0, 5590784.4, 5650945.4, 5469449.5, 4497240.8, 4098201.5, 2806247.7, 2739125.1, 2739202.1, 2984781.7, 3246747.5, 3295250.6, 3384854.6, 3497875.8, 3586222.7, 4079994.8, 4071754.6, 3911935.5, 3811736.1, 3549483.9, 3304444.3, 4769869.6, 4876973.0, 4971971.6, 5032363.2, 4925883.1, 5968226.1, 6544375.3, 7283420.3, 7206517.2, 7717082.0, 6690633.4, 6436235.9, 6594858.3, 6701830.6, 6674172.0, 5751338.2, 5133557.5, 4314909.4, 4155013.4, 3905809.9, 3232431.5, 3396725.9, 4186156.6, 4042084.0, 3930474.6, 3804980.8, 3904914.5, 4144921.2, 4296183.1, 4043837.0, 4088333.8, 3769041.5, 2699903.9, 2572574.2, 2386126.8, 2338741.1, 2270313.6, 1952324.3, 1809956.8, 2459946.1, 2608251.0, 2699058.8, 2649368.4, 2572332.1, 3044568.8, 3092089.5, 3038008.5, 3071703.4, 3165977.3, 2427086.8, 2271852.6, 2248924.0, 2157717.7, 2172660.8, 1680380.1, 1668026.2, 1683272.4, 1778882.2, 1683884.1, 1584935.0, 1441553.8, 1298575.7, 1591357.6, 1789265.3, 1997355.1, 3059035.2, 5474579.5, 6651673.1, 7145881.4, 7619451.6, 7842021.9, 8270312.9, 8412742.4, 8789338.9, 8957930.2, 8434240.1, 6598641.8, 6206330.8, 6576517.2, 7453836.7, 8218392.9, 8804348.3, 8794643.0, 8541265.4, 8791702.4, 8776070.7, 8529709.0, 7845296.6, 7116307.1, 6053732.9, 5556205.3, 4902703.6, 4767242.0, 4690692.1, 4206161.3, 3763862.9, 3581536.5, 3677372.4, 3618539.7, 3648578.0, 4028029.4, 3921774.8, 4058143.7, 4155611.0, 4907091.7, 4956015.7, 4943031.3, 4750394.3, 4561302.1, 4413337.8, 3669917.1, 3721450.5, 3461644.5, 3167353.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486, 0.534, 0.581, 0.575, 0.609, 0.806, 0.852, 0.958, 0.997, 0.987, 0.953, 0.882, 0.821, 1.048, 1.052, 1.07, 1.151, 1.128, 1.394, 1.488, 1.579, 1.573, 1.623, 1.36, 1.314, 1.313, 1.312, 1.277, 1.093, 0.988, 0.84, 0.836, 0.785, 0.66, 0.693, 0.797, 0.769, 0.759, 0.735, 0.752, 0.79, 0.823, 0.774, 0.875, 0.831, 0.601, 0.58, 0.551, 0.59, 0.602, 0.563, 0.529, 0.709, 0.788, 0.821, 0.834, 0.84, 0.976, 1.004, 0.989, 1.005, 1.024, 0.815, 0.76, 0.774, 0.862, 0.891, 0.709, 0.705, 0.722, 0.784, 0.759, 0.735, 0.684, 0.624, 0.746, 0.821, 0.891, 1.174, 1.611, 1.735, 1.787, 1.965, 2.036, 2.099, 2.075, 2.068, 2.127, 1.923, 1.439, 1.272, 1.281, 1.342, 1.409, 1.438, 1.403, 1.34, 1.336, 1.299, 1.242, 1.137, 1.024, 0.86, 0.771, 0.669, 0.651, 0.639, 0.575, 0.538, 0.574, 0.622, 0.627, 0.638, 0.679, 0.667, 0.691, 0.717, 0.822, 0.85, 0.87, 0.876, 0.895, 0.938, 0.831, 0.89, 0.845, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.58, -22.4, -25.99, -63.6, -183.0, -157.98, -155.1, -152.43, -106.24, -86.32, -121.29, -134.19, -119.87, -106.12, -83.84, -80.11, -91.46, -110.12, -107.27, -77.92, -75.14, -55.28, -66.57, 35.59, -3.96, -79.05, -85.69, -77.63, 166.49, 245.83, 236.02, 160.68, 160.24, -67.87, -7.36, 57.31, 77.69, -43.67, -121.08, -110.1, -88.98, -87.52, -136.96, -138.52, -98.33, -48.25, -84.8, -103.97, -95.24, -74.23, -126.44, -152.8, -187.69, -163.37, -148.04, -150.07, -123.13, -76.91, -75.6, -40.38, -19.65, -16.51, 65.36, 67.42, 90.92, 82.09, 27.61, -154.4, -81.5, -97.51, -55.14, -4.68, 20.33, 56.7, 80.57, 25.56, -40.07, -72.25, -29.72, 25.16, 11.33, 12.59, 3.21, -6.54, 26.32, 161.04, 208.88, 227.99, 291.13, 326.86, 232.17, 165.74, 143.25, 120.89, 94.89, 101.71, 77.43, 50.52, 65.05, 72.91, 84.03, 73.54, 86.9, 104.63, 118.61, 86.03, 55.88, 71.91, -26.29, -90.62, -102.08, -114.87, -89.5, -83.17, -76.75, -82.95, -79.66, -68.67, -85.37, -71.37, -87.79, -79.06, -72.93, -184.59, -258.72, -215.58, -120.51, -79.36, -88.86, -123.09, -98.67, -102.56, -94.82, -83.23, -86.57, -76.85, -75.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3862, -0.3172, 0.5294, 11.0843, -4.8218, -1.0965, 3.4246, 0.0, -5.2061, -6.5315, 0.0, -5.4795, -7.3661, -4.7404, -7.3497, -14.0127, -15.7895, -13.6659, -11.8943, -10.1995, -12.8035, -10.7383, -11.4416, -6.0241, -5.7143, -5.5556, -3.6145, -7.109, -2.1635, -0.7407, -2.25, -1.005, -1.5, 5.4321, 5.8228, 7.5188, 9.5607, 8.9744, 2.2727, 2.5576, 5.5, 5.6122, -4.1769, -5.4726, -2.3018, -1.0152, -3.0457, -13.3489, -12.9187, -12.5874, -9.6698, -12.2353, -9.6296, -8.2294, -13.0332, -13.7681, -12.8205, -13.1579, -12.8272, -15.1282, -14.6597, -9.4595, -7.1429, -9.0667, -9.1384, -6.1662, -4.918, 2.9891, 0.545, 4.7619, 7.9412, 9.0909, -2.7027, -0.6042, -1.227, -0.2985, 1.1834, 1.4663, 3.1609, 2.5714, 0.2874, -11.8733, -10.5691, -7.2193, -3.2698, -2.8, 7.3165, 5.6855, 7.2953, 5.4296, 11.058, 11.0543, 10.7342, 19.3708, 40.8768, 37.9204, 41.9411, 32.7534, 33.8168, 33.2278, 40.1274, 31.5287, 33.6538, 35.8491, 24.1982, 31.1239, 20.8914, 19.6382, 6.5315, 12.0192, 5.2009, 6.9712, 3.4965, 0.0, -6.8182, 0.4843, -1.6787, -4.8611, -1.6432, -7.6923, -6.682, -9.0713, -13.5307, -13.3047, -8.3146, -9.8876, -9.009, -4.5131, -10.4878, -12.7711, -10.4878, -6.326, -8.1146, -10.2381, -11.1111, -11.8765, -11.0024, -10.8911, -10.5392, -9.4763, -10.6436, -10.199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -100.0, -96.0, -100.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4699, -2.4518, -2.3039, -1.9981, -2.4496, -2.1403, -2.5873, -2.3999, -2.0725, -2.1967, -1.7022, -2.0184, -1.2508, -1.3681, -1.779, -1.5217, -1.3592, 0.3296, 0.0835, 0.7112, 0.6208, 0.7857, 0.0067, -0.1061, 0.8714, 0.5757, -0.4629, -0.8669, -0.7879, -0.4312, -0.8466, -1.4426, -1.7745, -1.2892, -0.9188, -1.4314, -1.7813, -1.6977, -1.7203, -2.1402, -2.9056, -3.3165, -3.1314, -3.1246, -3.2894, -2.865, -2.6821, -2.4835, -2.0342, -1.8287, -1.7565, -0.167, -0.4041, -0.0158, -0.1739, -0.2732, -1.7204, -1.3772, -1.6052, -0.9866, -0.535, -0.2777, 0.289, 0.2777, -0.1715, -0.8127, -0.9641, -0.1016, 0.3477, 0.2199, 0.1718, 0.1673, 0.0312, 0.2725, 1.4593, 1.6073, 2.2096, 3.6277, 6.4641, 5.0483, 5.3985, 5.0492, 5.7698, 5.4229, 6.4223, 5.0433, 5.1886, 5.7726, 5.2478, 6.3148, 4.9788, 6.1435, 6.3846, 5.7726, 4.4806, 4.1685, 3.8401, 2.3926, 1.546, 1.5325, 0.935, 0.685, 0.7125, 0.36, -0.76, -0.215, -1.06, -1.5225, -1.4075, -1.6725, -1.52, -1.5875, -3.325, -3.55, -3.2975, -2.31, -2.33, -2.71, -3.49, -2.895, -3.11, -3.235, -2.8325, -2.6675, -2.5075, -2.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.181918, 121.096739, 66.966051, 45.062429, 33.173437, 25.727424, 20.623375, 16.906984, 14.061352, 11.83775, 10.052749, 8.597703, 7.402892, 6.403386, 5.550777, 4.817757, 4.184451, 3.636129, 3.16379, 2.750022, 2.389707, 2.067307, 1.784208, 1.537422, 1.320038, 1.133942, 0.969568, 0.833431, 0.716414, 0.610605, 0.517094, 0.435334, 0.380187, 0.339236, 0.315024, 0.299455, 0.290174, 0.27484, 0.254628, 0.240118, 0.227372, 0.203674, 0.168006, 0.126481, 0.087875, 0.046643, 0.001645, -0.048266, -0.093286, -0.129074, -0.162789, -0.195555, -0.225742, -0.252253, -0.281175, -0.316449, -0.360413, -0.405951, -0.450896, -0.49586, -0.532953, -0.561487, -0.580725, -0.58758, -0.584666, -0.574088, -0.54216, -0.501412, -0.452298, -0.401882, -0.356807, -0.334653, -0.326132, -0.330223, -0.335564, -0.336694, -0.332333, -0.316279, -0.293917, -0.270732, -0.257244, -0.251708, -0.243642, -0.226791, -0.209197, -0.191488, -0.174927, -0.16016, -0.143431, -0.109618, -0.06496, -0.005049, 0.077628, 0.207478, 0.346759, 0.486043, 0.616005, 0.738154, 0.842965, 0.939721, 1.009612, 1.056414, 1.09278, 1.115553, 1.13977, 1.151, 1.16567, 1.184728, 1.198536, 1.194188, 1.175771, 1.14501, 1.094542, 1.025212, 0.947051, 0.863359, 0.77723, 0.697136, 0.62373, 0.548226, 0.482401, 0.419028, 0.356968, 0.299021, 0.24357, 0.191953, 0.144052, 0.085242, 0.016937, -0.050802, -0.107465, -0.154103, -0.195595, -0.239745, -0.277856, -0.313337, -0.347176, -0.37545, -0.399091, -0.419039, -0.434248], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0364, 105.0485, 97.432, 86.9581, 76.2011, 66.1064, 57.0098, 48.9892, 42.0037, 35.9705, 30.7869, 26.3491, 22.5598, 19.3286, 16.573, 14.2219, 12.2145, 10.4988, 9.0318, 7.7754, 6.6983, 5.7721, 4.9745, 4.2871, 3.6937, 3.1817, 2.7393, 2.3581, 2.0298, 1.7459, 1.5002, 1.2872, 1.1058, 0.9525, 0.825, 0.7199, 0.6339, 0.5621, 0.5006, 0.4485, 0.4043, 0.3642, 0.3249, 0.2852, 0.2458, 0.2059, 0.1651, 0.1224, 0.0793, 0.0376, -0.0025, -0.0411, -0.078, -0.1129, -0.1465, -0.1805, -0.2165, -0.2544, -0.2937, -0.3341, -0.3739, -0.4114, -0.4453, -0.4737, -0.4959, -0.5116, -0.5177, -0.5144, -0.502, -0.482, -0.4569, -0.4325, -0.4112, -0.395, -0.3831, -0.3738, -0.3655, -0.3557, -0.3433, -0.3288, -0.3145, -0.3019, -0.2903, -0.2776, -0.2639, -0.2494, -0.2345, -0.2197, -0.2044, -0.1854, -0.1614, -0.1301, -0.0885, -0.0293, 0.0459, 0.1339, 0.2303, 0.3319, 0.4341, 0.5352, 0.6301, 0.7154, 0.7909, 0.8558, 0.9126, 0.9603, 1.0013, 1.038, 1.0701, 1.0949, 1.1111, 1.1179, 1.1132, 1.0956, 1.0659, 1.0254, 0.9758, 0.92, 0.8608, 0.7983, 0.7351, 0.6719, 0.6089, 0.5469, 0.4863, 0.4274, 0.3707, 0.3136, 0.2543, 0.1933, 0.1331, 0.0757, 0.0214, -0.0308, -0.0802, -0.1268, -0.1709, -0.2118, -0.2493, -0.2832, -0.3134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1006, -20.8798, -20.0903, -19.6606, -18.1789, -16.7358, -15.3315, -12.9468, -11.7411, -9.1651, -7.0599, -6.2627, -4.8733, -4.019, -0.0737, 2.8629, 5.8654, 8.7599, 10.7343, 10.5144, 9.3754, 9.92, 10.3556, 7.5255, 4.0426, 0.3171, -2.0066, -5.0449, -9.6984, -13.8165, -16.0142, -16.7675, -18.8344, -19.7818, -19.1007, -18.8014, -19.1379, -20.2141, -21.284, -21.6245, -22.2944, -23.5301, -23.4765, -22.4629, -21.4203, -20.1001, -18.1278, -15.7177, -9.6569, -4.727, 0.4196, 5.1329, 9.1277, 7.7302, 6.6355, 4.6689, 3.0115, 1.8216, 0.879, -0.3638, -0.9837, -2.4287, -6.0457, -8.5715, -7.4477, -5.5168, -3.5686, -0.7969, 1.0079, 2.6578, 3.479, 6.6593, 10.1979, 14.5368, 21.5319, 33.6903, 41.7257, 50.1136, 55.41, 60.6002, 64.2255, 68.5533, 66.9323, 65.0951, 63.2489, 57.293, 52.0925, 45.9874, 41.5069, 36.0723, 31.6253, 26.2709, 21.6375, 18.3273, 13.9696, 8.2761, 5.2064, 1.0639, -2.1538, -4.837, -8.3589, -11.3209, -12.7602, -15.0901, -16.953, -16.4089, -15.9976, -15.3279, -13.712, -14.8413, -16.73, -17.8885, -16.8332, -16.8182, -17.1472, -18.2698, -19.0075, -19.454, -20.027, -19.9507, -18.2323, -16.8656, -15.8867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.94, -0.53, 0.87, 18.85, -12.17, -2.92, 9.68, 0.0, -16.22, -18.95, 0.0, -19.67, -29.2, -18.26, -28.7, -63.46, -71.43, -67.74, -61.36, -51.11, -59.18, -50.0, -51.02, -31.65, -30.0, -29.11, -17.24, -34.09, -9.28, -3.3, -9.28, -4.08, -6.25, 17.74, 18.7, 23.08, 30.08, 28.93, 6.67, 7.46, 15.07, 15.07, -10.97, -13.75, -5.96, -2.56, -7.32, -39.86, -38.57, -38.57, -28.67, -34.21, -28.06, -24.09, -47.01, -47.9, -44.64, -44.64, -43.36, -55.14, -53.85, -34.65, -26.53, -37.78, -39.33, -28.4, -23.68, 10.48, 1.75, 15.6, 27.27, 31.25, -6.98, -1.52, -2.99, -0.73, 2.82, 3.5, 7.38, 6.12, 0.65, -32.37, -29.32, -18.62, -8.22, -7.0, 21.49, 17.76, 23.37, 19.06, 32.93, 33.18, 33.35, 47.45, 71.44, 58.72, 63.07, 54.07, 55.43, 52.76, 58.33, 40.74, 42.86, 44.88, 35.32, 41.54, 27.88, 28.15, 13.0, 24.75, 10.19, 13.88, 7.61, 0.0, -14.71, 1.1, -3.83, -12.43, -4.09, -24.48, -21.17, -33.87, -50.79, -50.0, -34.58, -38.6, -34.48, -20.0, -36.13, -44.54, -36.13, -19.12, -26.56, -31.85, -32.85, -37.88, -35.43, -34.92, -33.86, -31.15, -35.54, -34.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0488, 0.2872, 0.0333, 1.4411, 1.1256, 2.1388, 0.4464, 0.4858, 0.0552, 0.157, 0.0443, -0.4845, -0.583, -0.4868, -0.8753, -0.1568, 0.0462, -0.4184, -0.694, -0.4853, -0.4933, -0.1906, 0.2108, -0.4708, -0.3649, -0.4805, -0.1087, 0.1519, 0.1625, 0.1328, 1.4426, 0.5786, 0.1476, -0.1766, -0.0546, 1.1142, 1.7356, 2.0295, 1.2041, 1.7417, 0.2995, 0.0052, 0.6043, 1.0405, 0.5048, -0.6639, -0.6529, -0.4435, -0.1931, -0.4235, -0.7307, -0.1425, 0.8777, -0.1185, -0.2242, -0.4501, 0.1753, -0.3206, -0.4102, -1.0096, -1.0331, -0.8468, -0.7452, -0.6387, -0.025, -0.2085, 0.189, 0.2136, 0.2541, 1.6756, 1.1136, 1.032, 1.0136, 0.1012, -1.0744, -0.6887, -0.6871, -0.3825, 0.1301, 0.3889, 0.8817, 1.1169, 0.5251, 0.2115, -0.1799, 0.523, 0.7257, 0.5545, 0.5967, 0.24, 0.0486, 0.2631, 1.4041, 1.3964, 1.5826, 3.5065, 5.5341, 5.1221, 3.2261, 3.6438, 2.7161, 2.1995, 2.4853, 2.866, 0.9351, 1.6158, 2.3707, 2.2392, 2.355, 2.4829, 2.1353, 2.3874, 1.6249, 0.8214, 1.2326, 0.9637, 0.2546, -0.2675, -0.3722, -0.0047, -0.0112, 0.119, 0.302, 0.1017, 0.3372, 0.0962, 0.061, -0.0334, -0.0144, 0.0591, 0.0221, -1.5739, -1.3491, -0.1849, 0.9201, -0.0257, -0.2648, -0.4627, -0.8252, -0.2787, -0.3889, -0.3476, -0.2051, -0.2758], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7712, -0.4353, -0.5537, -0.3198, 0.1323, 0.0618, -0.4115, -0.4624, -0.5769, -0.5203, -0.7685, -1.6585, -1.17, -1.119, -1.1914, -1.2405, -0.6763, -1.1408, -1.3262, -1.2529, -1.1255, -0.9131, -0.7826, -0.8772, -1.0422, -0.8868, -0.6054, -0.5705, -0.5148, -0.409, -0.499, -0.2793, -0.5748, -0.4927, -0.5061, -0.3307, 0.4261, -0.0024, 0.2559, 0.2516, -2.5903, -0.5818, -0.6148, 0.0472, -1.1207, -1.2057, -0.9238, -0.895, -0.6898, -1.4169, -1.137, -1.0907, -0.7478, -0.6603, -1.1272, -0.8114, -0.5923, -1.4946, -1.4036, -1.6418, -1.3943, -1.208, -1.5128, -1.4966, -0.7474, -0.931, -0.4883, -0.0573, -0.1072, -0.7175, 0.1654, 0.5353, 0.2008, -0.4406, -2.9708, -1.3208, -1.4096, -1.0147, -0.4117, -0.0627, -0.1117, 0.4396, -0.0167, -0.5561, -0.7218, -1.0122, -0.1773, -0.1955, -0.1033, -0.16, -0.2514, -0.2869, -0.1959, 0.8964, 0.7826, 1.1565, 1.9841, 2.5721, 1.9261, 1.8938, 1.5161, 0.8495, 1.2353, 0.366, -0.5149, -0.0842, 0.6707, 0.5392, 0.605, -0.1171, 0.4353, 0.6374, 0.2249, -0.2786, 0.1326, -0.8863, -1.2454, -1.3175, -1.2722, -0.8547, -1.1612, -1.131, -0.848, -1.5483, -0.5128, -0.7038, -0.489, -0.8334, -0.7644, -0.4909, -2.1779, -2.0239, -1.7991, -1.3849, -1.4799, -0.7757, -1.2648, -1.0627, -0.8252, -1.0287, -0.8389, -1.0476, -0.7551, -0.6758], "thermo_temp": [null, 1.6466, 0.0, 3.2284, 6.9536, 1.3546, 1.3546, 1.4901, 1.4449, 0.7676, 1.3998, 0.9934, 0.7224, 0.7225, 0.587, 1.761, 0.9934, 2.077, 0.8579, 0.9482, 0.6321, 0.6773, 0.8128, 1.2191, 0.6773, 0.6321, 0.3161, 1.0837, 0.7225, 0.7225, 0.6321, 0.7676, 0.6321, 0.7224, 0.9934, 0.4064, 0.6773, 0.4064, 0.4967, 0.7225, 0.6773, 0.5418, 1.9416, 0.8579, 0.7225, 0.3161, 0.4515, 1.4901, 1.3094, 2.0319, 0.9482, 1.4901, 3.2059, 0.587, 1.2191, 0.9934, 1.6255, 0.5418, 0.3161, 0.4515, 0.4967, 0.9934, 0.4064, 0.9482, 1.6255, 0.587, 0.9031, 0.3612, 0.7676, 1.174, 0.9934, 0.6321, 0.3612, 0.3612, 0.7676, 0.8579, 0.7225, 0.7225, 0.6773, 0.2709, 0.3612, 2.3931, 0.9482, 0.4967, 0.8128, 0.8128, 3.251, 0.6321, 0.7225, 0.6321, 0.587, 0.4967, 0.9934, 0.6773, 0.5418, 0.7676, 0.5418, 1.5352, 0.9031, 0.75, 0.7, 0.4, 0.3, 0.55, 1.6, 0.5, 0.8, 2.35, 3.75, 2.55, 1.3, 1.75, 1.2, 1.35, 1.25, 2.5, 1.45, 1.7, 1.7, 1.7, 1.75, 2.6, 1.7, 1.75, 1.4, 1.1, 1.1, 1.85, 1.5, 1.05, 0.9, 0.85, 1.15, 1.25, 1.15, 1.65, 0.85, 0.8, 0.65, 0.8, 0.75, 0.55, 2.2, 0.45, 0.45, 1.2, 2.4, 0.75, 1.0, 0.7, 0.35, 0.75, 0.45, 0.7, 0.55, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.824, 1.7469, 1.6099, 1.4485, 1.3165, 1.1839, 1.2888, 1.2351, 1.3882, 1.2918, 1.2293, 1.1207, 1.0401, 0.9988, 1.0388, 0.9731, 0.9111, 0.8029, 0.854, 0.8301, 0.8105, 0.7781, 0.7762, 0.75, 0.745, 0.7901, 0.7204, 0.7125, 0.6569, 0.6277, 0.645, 0.6509, 0.631, 0.8693, 0.8672, 0.8409, 0.7455, 0.692, 0.8371, 0.923, 1.1246, 1.0925, 1.1648, 1.5359, 1.3634, 1.3372, 1.2747, 1.3385, 1.1936, 1.0341, 0.9281, 0.8497, 0.8758, 0.7905, 0.8192, 0.9658, 0.8969, 0.898, 0.8004, 0.7945, 0.8635, 0.8871, 0.8407, 0.7535, 0.6822, 0.6977, 0.7269, 0.7261, 0.7254, 0.7167, 0.6356, 0.5857, 0.9143, 0.9205, 0.8434, 0.8379, 0.8333, 1.2729, 1.1564, 1.0775, 0.9965, 0.9221, 0.8447, 0.8718, 0.8364, 0.7828, 0.7801, 0.7367, 0.8819, 0.8858, 0.8611, 0.8318, 0.7533, 0.6709, 0.6489, 0.8218, 0.7633, 0.77, 1.0573, 1.5468, 1.7292, 1.6512, 1.6692, 1.5839, 1.5413, 1.4884, 1.6723, 1.6319, 1.6443, 1.6544, 1.6627, 1.6786, 1.8461, 1.8195, 1.8069, 1.7329, 1.6178, 1.5237, 1.583, 1.5679, 1.4738, 1.3694, 1.275, 1.2523, 1.2519, 1.2333, 1.3091, 1.2256, 1.1482, 1.0576, 1.0108, 0.9634, 0.8882, 1.1267, 1.0037, 0.903, 0.957, 1.2194, 1.134, 1.1097, 1.0352, 0.9106, 0.8814, 0.803, 0.7842, 0.7417, 0.6795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9083, 0.9781, 0.9886, 1.1158, 1.123, 0.972, 1.0293, 1.0155, 0.9676, 0.8903, 0.9934, 0.9695, 0.8951, 0.8673, 0.9125, 0.8248, 0.7406, 0.7046, 0.7457, 0.7621, 0.783, 0.7598, 0.7611, 0.8702, 0.8676, 0.8786, 0.9112, 0.9257, 0.8865, 0.9698, 0.9701, 0.9821, 0.9773, 0.9958, 1.0738, 1.0571, 1.1084, 1.1032, 0.8811, 1.0, 1.0, 1.036, 0.9634, 0.9333, 0.959, 0.9539, 0.9622, 0.8858, 0.8289, 0.8317, 0.8364, 0.8161, 1.0039, 0.8543, 0.8566, 0.7056, 0.7991, 0.7797, 0.7764, 0.7787, 0.7303, 0.8025, 0.8612, 0.8417, 0.8402, 0.8868, 0.94, 0.8939, 0.9719, 1.1154, 1.1043, 1.0812, 0.8826, 0.9934, 1.0099, 1.0403, 1.0305, 1.0724, 1.0404, 1.0523, 1.0226, 1.0073, 0.9019, 0.8507, 0.9414, 0.9971, 1.2343, 1.0893, 1.1106, 1.0791, 1.0491, 1.1406, 1.1531, 1.1459, 1.2354, 1.3087, 1.2996, 1.3275, 1.2734, 1.2435, 1.2697, 1.2115, 1.1725, 1.1913, 1.2153, 1.1617, 1.1578, 1.1111, 1.1, 1.0781, 1.0714, 1.041, 1.0607, 1.0276, 0.9727, 0.9955, 1.0252, 1.0095, 0.9485, 0.9373, 0.9328, 0.913, 0.9117, 0.8614, 0.8801, 0.8778, 0.8454, 0.9281, 0.8322, 0.8286, 0.8303, 0.8381, 0.8647, 0.901, 0.8414, 0.8819, 0.7854, 0.7808, 0.7813, 0.7913, 0.804, 0.7854], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1637, 0.9981, 0.9696, 0.9222, 1.2459, 1.0532, 1.0176, 1.0402, 1.0777, 1.0752, 1.0462, 1.0373, 1.1154, 1.085, 1.0572, 1.2372, 1.2669, 1.3924, 1.25, 1.2335, 1.1574, 1.2402, 1.2257, 1.1923, 1.1422, 1.1117, 1.0514, 1.1337, 0.9956, 1.0172, 1.0214, 1.0625, 1.0409, 0.9283, 0.8893, 0.8071, 0.8636, 0.8129, 0.9324, 0.9646, 0.9261, 0.8972, 1.0131, 1.0427, 1.0191, 0.9892, 0.9865, 1.0975, 1.1829, 1.1937, 1.0697, 1.1935, 1.1506, 1.1496, 1.168, 1.2621, 1.2436, 1.1949, 1.2068, 1.2213, 1.2365, 1.2017, 1.102, 1.1708, 1.2466, 1.1415, 1.12, 0.9224, 1.012, 0.9487, 0.913, 0.8932, 0.9027, 0.8882, 0.8944, 0.8758, 0.8746, 0.831, 0.8215, 0.8072, 0.8548, 1.0, 1.0038, 0.9514, 0.9345, 0.8968, 0.8626, 0.9157, 0.914, 0.9108, 0.8441, 0.8549, 0.8652, 0.7175, 0.544, 0.5646, 0.636, 0.6388, 0.6889, 0.7042, 0.6819, 0.6736, 0.7598, 0.7443, 0.764, 0.7751, 0.7909, 0.8644, 0.9755, 0.9557, 0.9244, 0.987, 0.9436, 0.9512, 1.0168, 1.0694, 1.0, 1.031, 1.0784, 1.0852, 1.0982, 1.1386, 1.1368, 1.1958, 1.1609, 1.1286, 1.1645, 1.1511, 1.1062, 1.2, 1.1882, 1.1223, 1.0396, 1.1195, 1.1552, 1.1661, 1.1954, 1.1385, 1.1563, 1.1457, 1.14, 1.1538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5726598.87, 4808290.56, 4258951.46, 5360183.85, 4714488.09, 2692652.14, 2113043.53, 1739669.23, 1537307.56, 1224825.15, 816026.54, 173097.44, 204464.78, 85256.96, 77348.77, 157108.67, -6453.16, -267788.85, -424144.71, -428303.41, -314095.97, -120699.07, -288551.46, -164536.67, -574492.68, -455098.42, -310821.77, -353310.19, -104786.9, -222374.94, 1624955.15, 1209750.83, 765917.58, 730283.43, 625957.22, 3165878.88, 2260238.63, 2652901.79, 2188690.23, 1925523.47, 553909.21, 393963.94, 1069937.13, 665134.64, -89147.41, -277914.41, -217162.07, -88190.13, -129439.61, -512091.92, -507282.43, -95996.59, 604049.44, 295746.63, 111606.93, 119773.87, 85692.52, -203801.37, -454984.14, -561498.9, -438500.76, -396269.43, -423794.18, -237363.81, -178724.61, -126196.49, -20266.99, -2945.16, -17133.69, 1816746.86, 1318935.19, 1210833.13, 942505.36, 744732.39, -755026.26, -586845.27, -566492.39, -372922.67, -212561.41, -136528.83, 62561.94, 53624.52, -31420.82, -176667.31, -179230.54, 37915.03, 112916.97, 17772.81, -840.41, -720.35, -10728.76, 26426.91, 759704.14, 751935.55, 915236.2, 3257190.41, 13261085.42, 8530188.99, 7614955.43, 6251297.92, 5630652.16, 4534036.79, 4639775.12, 2570523.0, 2341714.23, 2770749.94, 2059590.96, 3890474.37, 1869322.11, 4562203.39, 4666106.97, 3450835.34, 2139649.25, 1833985.07, 1519497.69, 157303.56, -249714.71, -92076.04, -167466.93, -117375.23, 219610.32, 219941.42, -250777.35, 241425.7, -7637.54, -97522.11, 4151.21, -215111.59, -143861.07, -179937.98, -2503806.31, -2266694.83, -1747745.25, -859326.69, -736565.73, -804859.66, -1047016.55, -705177.8, -604438.12, -589070.51, -434771.58, -428253.33, -408013.96, -349726.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7157, -0.5712, -0.8133, -1.2248, -2.2407, -1.4426, -1.6662, -1.5837, -1.2056, -1.4257, -1.8332, -1.9461, -1.9687, -1.8242, -1.5555, -1.9461, -1.6729, -2.0364, -1.3918, -1.0555, -1.1119, -0.6457, -0.8884, 0.0147, -0.1626, -0.6265, -0.4685, -0.4448, 1.0397, 0.5181, 0.8748, 0.622, 0.6367, 0.0666, -0.1095, 0.8082, 0.4301, -0.657, -1.0972, -0.9911, -0.6288, -0.9697, -1.4867, -1.709, -1.1819, -0.8116, -1.2395, -1.5239, -1.367, -1.3546, -1.5668, -2.2057, -2.2452, -2.0285, -2.0398, -2.0443, -1.3569, -1.0047, -0.8252, -0.4707, -0.3353, -0.3872, 1.0024, 0.5452, 0.7721, 0.666, 0.3646, -0.8974, -0.6276, -0.8929, -0.3251, 0.0339, 0.1964, 0.7541, 0.7225, 0.245, -0.4312, -0.6028, 0.158, 0.5114, 0.2821, 0.1824, 0.308, 0.2346, 0.5593, 1.7706, 1.8933, 1.993, 2.6931, 4.5726, 3.0171, 3.2244, 2.745, 3.264, 2.743, 3.5369, 2.0477, 2.099, 2.4855, 2.0537, 3.33, 2.105, 3.2562, 3.555, 2.82, 1.3175, 1.1575, 0.8013, -0.7913, -1.2987, -1.0475, -1.2812, -1.225, -0.8125, -0.7612, -1.4675, -0.665, -1.255, -1.47, -1.2475, -1.53, -1.3425, -1.3663, -2.6213, -2.5288, -2.1063, -1.1313, -0.9575, -1.0775, -1.7275, -1.1225, -1.415, -1.5388, -1.2213, -1.2, -1.2325, -1.1575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9735361.3974, -9128505.6144, -7535091.7396, -5731791.8363, -5338152.267, -4082881.109, -2313586.465, -841145.0137, -4499885.0481, -6093670.758, -6807600.8523, -5992852.8733, -5471031.9093, -5657266.1916, -5945405.7892, -5820782.0379, -5980534.409, -5351707.7726, -4394637.5933, -4763745.8297, -5216700.4834, -5202030.3101, -5192823.6664, -4530173.7988, -3480938.5318, -3648280.0107, -2590968.9651, -2991948.7108, -2815804.2829, -2428524.9556, -2692234.1846, -2193544.5348, -2471232.4576, -3609805.9639, -4222700.3412, -4697190.3047, -3597740.5688, -2243696.6434, 2444443.2027, 2340726.497, 1871593.927, 1309346.0147, -445609.4742, 482737.2068, 435330.6513, 1714137.2573, 669161.2337, -722478.2611, -1888737.6508, -2540254.4958, -1971910.6601, -1892162.8946, -2137225.0902, -2605068.3513, -2342590.5659, -3197763.2273, -3804461.5406, -3806783.7411, -3164337.8564, -3254015.423, -2784483.9868, -3078638.5153, -3523396.7005, -3385036.3873, -3272416.9208, -2977676.4517, -1896433.6278, -1332530.2268, -592308.2493, 136004.2057, 540189.3644, 566349.3394, 2340045.9292, 2908886.3923, 2805118.7739, 2134369.832, 2036649.0632, 3175227.9248, 3437365.3675, 3176198.1359, 3111344.8565, 2912011.3489, 2340475.7522, 2141686.2876, 1242182.9458, 443183.879, -416368.8646, -958711.4889, -831882.2892, -555616.6834, -443238.5373, -561552.5196, -558903.4651, -431941.5066, -124347.5561, 1079843.1495, 1923141.6064, 3098240.1473, 4050594.6268, 8105184.0478, 5222353.5151, 3865252.3481, 1404141.3818, 503021.2082, 269452.5719, 1067977.6297, -373104.975, 293746.5251, 2007089.7995, 735258.3205, 2452316.1923, 533933.8747, 2323637.3169, 6012604.9756, 6875359.0664, 5239587.2794, 4231733.2957, 1521644.6361, -1703422.5397, -4217533.9868, -4810880.1413, -4703910.1361, -4986789.0516, -3641371.8301, -2025542.9953, -2371525.5872, -1180885.5447, -1382979.1142, -2049122.9713, -2757157.7314, -3491926.5683, -3515174.8122, -4237058.6397, -6321997.3203, -6719556.9635, -4532841.5026, -2172387.2063, -1142073.8069, -1196466.1738, -2045761.0809, -1817928.6455, -1559458.2269, -1786229.1441, -1508303.1593, -726837.0602, -589754.3009, -480064.1847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.41, 72.82, 74.04, 83.48, 69.94, 73.37, 73.82, 68.56, 62.16, 60.51, 63.7, 60.35, 58.02, 57.23, 62.66, 50.29, 41.02, 15.73, 16.0, 25.31, 25.92, 25.66, 24.91, 25.96, 26.25, 26.13, 31.4, 27.04, 43.84, 42.59, 44.06, 44.92, 51.47, 56.86, 63.46, 70.34, 72.55, 76.56, 69.49, 72.37, 72.99, 76.16, 67.2, 69.38, 73.13, 77.14, 74.81, 64.88, 58.51, 53.77, 65.08, 56.88, 62.48, 61.48, 59.08, 50.27, 52.41, 53.28, 49.63, 46.24, 45.14, 52.23, 55.33, 48.83, 29.47, 35.49, 38.13, 51.08, 52.5, 62.37, 62.89, 64.9, 59.29, 63.49, 65.44, 64.81, 65.55, 69.5, 69.71, 70.66, 70.52, 57.96, 50.05, 48.29, 55.42, 53.43, 68.03, 63.15, 64.9, 63.99, 67.58, 70.24, 71.73, 80.77, 91.29, 73.5, 68.23, 69.97, 70.65, 67.86, 69.64, 64.67, 61.94, 64.31, 65.71, 68.03, 61.79, 63.0, 58.24, 70.24, 70.37, 65.74, 67.17, 66.01, 61.63, 63.79, 65.1, 63.94, 63.24, 60.83, 64.92, 55.22, 49.58, 37.89, 44.68, 45.31, 39.09, 49.37, 46.07, 46.47, 53.08, 53.81, 56.64, 50.7, 52.0, 57.57, 55.57, 55.92, 54.8, 55.74, 56.31, 50.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.397, 145.8501, null, 53.5814, -89.043, -48.2517, -12.5239, -66.371, -36.7625, 126.9195, -34.3974, -8.6254, -77.4149, -35.2798, 2.5867, -69.3203, 29.6921, -66.3836, -4.8053, 24.6189, -19.8063, 33.73, 54.4834, -47.999, 17.7489, 15.8572, 415.1971, 27.7259, 414.6257, 53.5701, -36.7007, -24.0357, 10.3443, 168.2277, 172.1548, 214.2731, -52.8124, 297.895, 315.0265, 16.259, 58.4562, 90.0716, -77.3052, -44.9654, -57.2802, -50.2173, -76.9906, -58.0448, -77.3874, -52.6494, 403.3205, -55.1527, -63.0292, -40.3319, -51.329, -11.9678, -39.9763, -14.8831, 35.4984, -16.6434, 149.9908, -58.1568, -27.6337, -70.785, -85.3629, -67.5087, -63.9627, 390.0623, 40.4, -42.0621, -17.3848, -47.418, 171.3968, 18.2068, -46.1049, -32.8918, 62.385, 26.8705, 10.0098, 102.185, 5.9373, -83.1032, -70.8307, -29.8582, -26.2033, 72.4699, -81.2477, -58.2722, -49.6567, -42.8814, 98.8983, 99.2544, 47.478, 446.8203, 2043.4001, 816.4371, 463.0902, 215.7989, 88.2386, 112.0875, 393.406, 834.4472, 584.4254, 757.3861, 78.2644, 190.906, 209.3072, 15.5764, -58.8585, -22.624, -10.0959, -13.729, 150.5093, 36.2954, -11.844, -53.1713, -48.8214, -48.5931, -23.8394, -56.7347, -58.0299, -72.0539, -76.3365, -76.787, -43.7008, -8.0992, -74.2685, -43.1308, 92.0279, -1.1397, 120.3816, 35.6049, 78.7753, -31.5883, -28.2673, -38.7222, -100.0, -2.4734, -36.0434, -11.02, 51.553, -48.9128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 36.73, 36.86, 31.59, 21.83, 20.94, 20.12, 20.02, 19.28, 18.88, 16.97, 15.3, 14.72, 14.96, 14.98, 12.38, 12.52, 12.38, 12.86, 12.89, 13.62, 13.75, 15.11, 12.97, 13.39, 13.37, 13.35, 18.51, 18.69, 18.54, 18.53, 18.48, 20.17, 20.13, 21.24, 21.49, 23.07, 23.4, 23.26, 23.45, 23.34, 23.65, 22.75, 23.38, 23.32, 23.6, 23.74, 19.35, 19.22, 18.7, 19.71, 19.79, 19.16, 19.16, 16.33, 17.46, 15.68, 15.55, 15.99, 15.54, 15.33, 20.21, 20.51, 20.06, 19.95, 19.75, 25.53, 25.69, 25.8, 26.41, 25.61, 25.16, 25.73, 25.69, 26.02, 26.72, 26.74, 27.91, 27.96, 28.05, 28.05, 24.25, 23.97, 24.08, 26.88, 26.7, 20.13, 22.57, 29.09, 31.94, 31.91, 32.32, 32.22, 32.57, 32.16, 33.24, 32.94, 32.63, 32.94, 33.54, 34.91, 35.6, 35.35, 35.79, 35.9, 35.96, 35.85, 35.52, 28.1, 26.3, 26.21, 26.09, 25.79, 25.63, 25.13, 23.98, 24.38, 23.67, 23.69, 20.93, 19.89, 16.37, 20.35, 20.35, 19.96, 21.88, 21.9, 20.69, 21.43, 22.01, 22.09, 22.06, 21.91, 21.86, 21.32, 20.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, 0.4295, 0.3391, 0.1414, 0.2163, 0.1752, 0.2051, 0.3056, 0.2548, 0.151, 0.1194, 0.1262, 0.1776, 0.2633, 0.1628, 0.2352, 0.102, 0.1682, 0.2733, 0.2231, 0.3714, 0.2665, 0.5032, 0.4344, 0.2871, 0.3437, 0.3548, 0.8452, 0.68, 0.801, 0.7064, 0.6956, 0.4235, 0.3805, 0.6462, 0.5358, 0.2463, 0.1421, 0.1895, 0.315, 0.221, 0.0864, 0.0312, 0.2274, 0.3685, 0.2414, 0.1687, 0.2188, 0.2287, 0.1155, -0.0881, -0.1854, -0.0953, -0.0861, -0.1111, 0.0855, 0.1684, 0.2445, 0.3777, 0.4184, 0.3901, 0.8877, 0.6958, 0.7597, 0.6254, 0.5031, 0.0027, 0.1126, 0.0448, 0.2559, 0.3936, 0.4622, 0.6623, 0.6487, 0.4812, 0.2476, 0.2033, 0.5033, 0.6258, 0.5361, 0.4984, 0.4985, 0.4618, 0.5771, 1.012, 1.0457, 1.2133, 1.5583, 2.1491, 1.5153, 1.5047, 1.2939, 1.3856, 1.192, 1.3676, 0.9154, 0.9209, 1.0515, 0.921, 1.2072, 0.8929, 1.1515, 1.1897, 1.0431, 0.7707, 0.7478, 0.7159, 0.4483, 0.337, 0.4041, 0.3571, 0.3793, 0.4797, 0.4928, 0.3234, 0.5213, 0.3827, 0.3336, 0.3933, 0.3166, 0.3679, 0.3516, -0.0567, -0.0834, 0.0204, 0.3011, 0.3292, 0.2417, 0.0485, 0.2255, 0.1486, 0.1221, 0.218, 0.2117, 0.2035, 0.2232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6832, 7.0076, 7.0112, 7.0075, 6.1515, 5.9405, 5.9975, 5.7592, 5.7592, 6.0925, 6.7434, 6.7434, 7.2746, 7.8746, 8.2255, 8.7487, 9.5917, 8.0977, 7.6906, 8.1475, 8.6248, 8.1549, 6.6903, 4.391, 4.8157, 5.0879, 5.43, 5.5883, 4.6248, 2.7352, 2.7517, 2.9094, 2.9739, 3.0596, 7.2688, 7.0101, 7.1738, 6.6869, 6.2349, 6.0731, 5.8584, 5.5899, 5.1775, 5.5526, 6.1091, 6.3474, 6.4373, 6.7274, 7.665, 8.6418, 8.5593, 8.9573, 8.9576, 9.5738, 10.079, 9.0341, 4.62, 5.7519, 7.0371, 8.0298, 7.6451, 8.6176, 9.201, 9.6313, 10.0519, 8.2306, 7.3182, 7.4596, 9.8732, 9.8621, 9.7457, 9.3878, 8.831, 9.0834, 9.1368, 9.2558, 9.2797, 9.1957, 9.0992, 8.9446, 8.8212, 8.804, 8.3281, 8.8947, 7.5792, 6.1174, 5.9489, 5.4136, 5.0026, 4.2954, 3.9048, 8.366, 8.9695, 11.507, 17.0013, 26.0612, 24.6694, 23.0858, 21.7706, 20.4838, 19.03, 17.3483, 15.5952, 13.5174, 11.2124, 9.4832, 9.2244, 7.4036, 7.6751, 9.3356, 8.7713, 8.4533, 7.9742, 7.7519, 7.7519, 8.3239, 8.2785, 8.4376, 8.8373, 8.9641, 9.3962, 9.9094, 10.3203, 9.7007, 6.4509, 6.8229, 7.1202, 2.7889, 3.0385, 4.5273, 5.8635, 6.756, 7.1038, 7.4613, 7.9667, 8.7996, 7.1349, 7.5325, 8.1582, 7.8408, 8.2943, 8.3454, 4.9885], "mkt_dynamics": [-0.805632, -0.965716, -1.213222, -1.310907, -1.207909, -1.113643, -0.974049, -0.875808, -0.869049, -0.762835, -0.636602, -0.466427, -0.309453, -0.087234, 0.204968, 0.522417, 0.715768, 0.937074, 0.950155, 0.849155, 0.812902, 0.661707, 0.551765, 0.327158, 0.100014, -0.163079, -0.358328, -0.394929, -0.473808, -0.53987, -0.547129, -0.608241, -0.652291, -0.529525, -0.556888, -0.499763, -0.401093, -0.402319, -0.12773, 0.081607, 0.382555, 0.570266, 0.877286, 1.068466, 1.016295, 1.119733, 0.961657, 1.125303, 1.331487, 1.550346, 1.657439, 1.576656, 1.412264, 1.088588, 1.021761, 0.830233, 0.507129, 0.182545, -0.295011, -0.665407, -0.796543, -0.835422, -0.948003, -0.963483, -0.788818, -0.760387, -0.655115, -0.660732, -0.876299, -0.962089, -1.132753, -1.328519, -1.451202, -1.579519, -1.588795, -1.508681, -1.386635, -1.179661, -0.836037, -0.470427, -0.122832, 0.503096, 0.864654, 1.102132, 1.267612, 1.068523, 0.855184, 0.551073, 0.214824, -0.043458, -0.153655, -0.15488, -0.015231, 0.09811, 0.08273, -0.059403, -0.295564, -0.377076, -0.270081, 0.05853, 0.470707, 0.695824, 0.783872, 0.812449, 1.032747, 1.275545, 1.533524, 1.790841, 1.805266, 1.819534, 1.796031, 1.689794, 1.55074, 1.375447, 1.294934, 1.093574, 0.871158, 0.72221, 0.449671, 0.434353, 0.3248, 0.283732, 0.341578, 0.358496, 0.229599, -0.008431, -0.252542, -0.670865, -0.89398, -1.100205, -1.326588, -1.421492, -1.368112, -1.343167, -1.333568, -1.283139, -1.336302, -1.399402, -1.425128, -1.47534, -1.487903, -1.304785, -1.211928, -1.241986, -1.178201, -1.166718, -1.001445, -0.901453, -0.93472, -1.059323, -1.354668, -1.393633, -1.310354, -1.137282, -0.958159, -0.7464], "market_activity_top_line": [26.551279, 26.101087, 25.678301, 25.114959, 24.768298, 24.385275, 23.977283, 23.624572, 23.340832, 23.032397, 22.670362, 22.379103, 22.132334, 21.885696, 21.674181, 21.542431, 21.435258, 21.302301, 21.162848, 21.029385, 20.916153, 20.798576, 20.665428, 20.482725, 20.331256, 20.177568, 20.043251, 19.941067, 19.832621, 19.704699, 19.574771, 19.448828, 19.335945, 19.244668, 19.125231, 19.025408, 18.896163, 18.78061, 18.68807, 18.587277, 18.517848, 18.427056, 18.384427, 18.331215, 18.249939, 18.183034, 18.123607, 18.293053, 18.53989, 18.904126, 19.078718, 19.178055, 18.883055, 18.681918, 18.773866, 18.774687, 18.562057, 18.369383, 18.270046, 18.208122, 18.124675, 18.034369, 17.929303, 17.859777, 17.816469, 17.745195, 17.656053, 17.574778, 17.492725, 17.384358, 17.229769, 17.051875, 16.888741, 16.726966, 16.557521, 16.420605, 16.298157, 16.189887, 16.110359, 16.043454, 15.978395, 16.176874, 16.414681, 16.643457, 16.688611, 16.577233, 16.109008, 15.887347, 15.753697, 15.69359, 15.662226, 15.646398, 15.670771, 15.914987, 15.930038, 15.67417, 15.598817, 15.600856, 15.628239, 15.666946, 15.734997, 15.761793, 15.701958, 15.746667, 16.216667, 16.663333, 17.2, 18.053334, 19.606667, 20.273333, 20.813333, 20.983333, 21.18, 21.103333, 21.42, 21.206667, 21.111818, 21.226667, 21.25, 21.74, 21.83, 22.333333, 22.85, 23.113333, 22.893333, 22.706666, 22.55, 22.301818, 21.963636, 21.827857, 21.711667, 21.603333, 21.534286, 21.472381, 21.399785, 21.391613, 21.336774, 21.26043, 21.195161, 21.111183, 21.038495, 20.961398, 20.772903, 20.574946, 20.399462, 20.289893, 20.183333, 20.054409, 19.876559, 19.74129, 19.592473, 19.43828, 19.31129, 19.189462, 19.072258, 18.964086], "market_activity_min_gap": [-16.115982, -17.987338, -19.242469, -22.607387, -21.603001, -20.993533, -20.81479, -19.723171, -17.606048, -17.480835, -18.324457, -17.766375, -16.60114, -15.581558, -14.118043, -12.428544, -10.494243, -9.468538, -8.728144, -7.962937, -7.144836, -6.513206, -6.667329, -7.894637, -8.332123, -8.683695, -8.724382, -7.816594, -7.019728, -7.047787, -7.426141, -7.935415, -8.051952, -7.889908, -7.816581, -7.456915, -8.052751, -8.205407, -7.675441, -7.479358, -6.750692, -6.484882, -5.683263, -5.123808, -4.897563, -4.374343, -3.975387, -2.77549, -2.058931, -1.196791, -0.628279, -0.174401, 0.057224, 0.094952, 0.34263, 0.478406, 0.15652, -1.678105, -3.0092, -3.519258, -4.139653, -5.14914, -6.267758, -6.250001, -5.585378, -5.530344, -5.952684, -6.132435, -6.409606, -7.360925, -9.120355, -11.173952, -12.280095, -12.989154, -13.560209, -12.849752, -11.80256, -10.442557, -9.482528, -8.244826, -7.07895, -4.99376, -4.253625, -3.463877, -2.602176, -1.904587, -2.029236, -4.121877, -6.288181, -6.397049, -5.264159, -3.545962, -2.265379, -1.425376, -0.854882, -0.923482, -1.626722, -1.35031, -0.154502, 0.255325, 0.149264, -0.052663, -0.2217, -0.258409, 0.14744, 0.332309, 0.630869, 1.187908, 2.286012, 3.033024, 3.744602, 4.600084, 5.415201, 6.133133, 6.881576, 7.259015, 7.276853, 7.385701, 7.30065, 7.472538, 7.457823, 7.628355, 7.895548, 8.020699, 7.826684, 7.442399, 6.95029, 6.361368, 5.426998, 3.104071, 0.923975, -0.587054, -0.988675, -1.233787, -2.502755, -2.518141, -3.304751, -4.273371, -4.30099, -4.845267, -5.063785, -5.210377, -7.645066, -9.935135, -11.019173, -10.453712, -9.553119, -8.848564, -9.589926, -9.281538, -9.710642, -9.883767, -9.190715, -8.489934, -8.144645, -7.624237], "market_activity": [null, null, null, null, -64.9536, -64.9536, -64.9536, -64.9536, -64.6354, -64.7945, -64.87405, -64.913825, -64.933712, -64.943656, -64.948628, -63.955564, -59.862057, -54.546479, -49.551364, -46.707282, -45.028141, -43.315446, -41.844973, -42.207686, -43.090868, -44.072059, -44.431255, -41.921477, -38.936389, -36.344919, -34.876385, -35.053542, -35.401796, -35.079998, -34.677824, -33.861337, -34.436419, -35.790434, -35.681917, -35.900734, -34.465842, -33.191596, -30.855223, -28.129336, -27.164043, -25.595697, -24.946548, -15.584749, 2.328325, 28.794988, 44.468594, 53.316922, 42.186811, 16.77823, 2.169515, -8.214892, -12.268671, -15.111736, -23.070418, -29.390459, -28.943729, -25.838765, -24.931857, -24.962329, -23.875439, -22.991395, -22.514172, -23.092011, -25.037756, -27.786653, -32.008101, -38.231601, -44.697225, -50.405388, -54.598669, -55.895159, -55.631055, -53.626852, -49.334801, -44.333201, -39.4134, -23.234825, -0.666538, 24.196806, 39.887228, 37.601939, 6.82047, -22.278315, -37.214633, -44.483616, -40.984058, -31.385054, -20.259352, -0.508351, 11.782049, 6.828175, 0.274762, -11.951869, -17.175684, -8.059292, 2.614354, 8.918577, 7.950763, 7.806932, 26.751991, 45.787045, 59.170298, 72.024324, 86.012162, 93.006081, 96.50304, 98.25152, 99.12576, 99.56288, 92.58044, 77.789545, 61.929023, 59.533286, 49.920268, 65.317384, 78.431542, 89.215771, 94.607886, 97.303943, 98.458396, 80.932448, 50.888274, 19.319187, -2.311081, -15.080291, -22.47627, -24.469935, -19.974593, -17.298646, -15.955898, -13.364349, -12.58575, -13.30265, -13.50955, -16.164925, -18.293987, -19.764094, -24.645122, -31.100511, -37.74168, -42.503065, -43.018133, -41.662791, -41.670846, -42.536223, -44.583511, -46.417506, -45.620178, -44.619489, -43.136469, -40.884835], "market_activity_raw": [null, null, null, null, -64.9536, -64.9536, -64.9536, -64.9536, -64.3172, -64.9536, -64.9536, -64.9536, -64.9536, -64.9536, -64.9536, -62.9625, -55.76855, -49.2309, -44.55625, -43.8632, -43.349, -41.60275, -40.3745, -42.5704, -43.97405, -45.05325, -44.79045, -39.4117, -35.9513, -33.75345, -33.40785, -35.2307, -35.75005, -34.7582, -34.27565, -33.04485, -35.0115, -37.14445, -35.5734, -36.11955, -33.03095, -31.91735, -28.51885, -25.40345, -26.19875, -24.02735, -24.2974, -6.22295, 20.2414, 55.26165, 60.1422, 62.16525, 31.0567, -8.63035, -12.4392, -18.5993, -16.32245, -17.9548, -31.0291, -35.7105, -28.497, -22.7338, -24.02495, -24.9928, -22.78855, -22.10735, -22.03695, -23.66985, -26.9835, -30.53555, -36.22955, -44.4551, -51.16285, -56.11355, -58.79195, -57.19165, -55.36695, -51.62265, -45.04275, -39.3316, -34.4936, -7.05625, 21.90175, 49.06015, 55.57765, 35.31665, -23.961, -51.3771, -52.15095, -51.7526, -37.4845, -21.78605, -9.13365, 19.24265, 24.07245, 1.8743, -6.27865, -24.1785, -22.3995, 1.0571, 13.288, 15.2228, 6.98295, 7.6631, 45.69705, 64.8221, 72.55355, 84.87835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.598, 62.99865, 46.0685, 57.13755, 40.30725, 80.7145, 91.5457, 100.0, 100.0, 100.0, 99.61285, 63.4065, 20.8441, -12.2499, -23.94135, -27.8495, -29.87225, -26.4636, -15.47925, -14.6227, -14.61315, -10.7728, -11.80715, -14.01955, -13.71645, -18.8203, -20.42305, -21.2342, -29.52615, -37.5559, -44.38285, -47.26445, -43.5332, -40.30745, -41.6789, -43.4016, -46.6308, -48.2515, -44.82285, -43.6188, -41.65345, -38.6332], "market_activity_distance": [-6.221585, -6.407449, -6.523637, -6.675078, -6.628829, -6.573235, -6.523107, -6.30218, -5.992752, -6.280391, -6.674091, -6.961287, -7.107503, -7.075998, -7.014735, -6.778773, -6.299849, -5.996, -5.660946, -5.313474, -4.952162, -4.574949, -4.195728, -3.891569, -3.53168, -3.087883, -2.884079, -2.55838, -2.156882, -1.845336, -1.748264, -1.827888, -1.857122, -2.245735, -2.239549, -2.321455, -2.60117, -2.76681, -2.753358, -2.874683, -3.085033, -3.209483, -3.119374, -3.084623, -3.066951, -2.824139, -2.506525, -1.323373, 0.301279, 2.45534, 3.64677, 4.374179, 3.03877, 2.058575, 2.544021, 2.548505, 1.595914, 0.890419, 0.627657, 0.411448, 0.100821, -0.165564, -0.448582, -0.585379, -0.726644, -0.907713, -1.231172, -1.503377, -1.72283, -2.05005, -2.424575, -2.918982, -3.234151, -3.570643, -4.006079, -4.307206, -4.551958, -4.461806, -4.336341, -4.056215, -3.787122, -2.184205, -0.420015, 1.217391, 2.005526, 1.830622, -0.438056, -1.33997, -1.61821, -1.474976, -1.298826, -1.173602, -0.972588, 0.723954, 1.146791, -0.105515, -0.241262, -0.026139, 0.26539, 0.582484, 0.944212, 0.943548, 0.439416, 0.520866, 2.98863, 5.329484, 8.109426, 12.540977, 20.598614, 23.434727, 25.339558, 25.434965, 25.413961, 23.941651, 24.478514, 22.198455, 20.215595, 19.341785, 17.978175, 19.009599, 18.153139, 19.257895, 20.422102, 20.31141, 17.838975, 15.458003, 13.260141, 11.013349, 8.524926, 6.98182, 5.584377, 4.238036, 3.018433, 1.893616, 1.053603, 0.430108, -0.217735, -0.70633, -0.732992, -1.010397, -1.204532, -1.458602, -1.868026, -2.349568, -2.620118, -2.926915, -3.189703, -3.383289, -3.729939, -3.732333, -3.911363, -3.858147, -3.628261, -3.40875, -3.317383, -3.178596], "market_activity_roc": [null, null, null, null, -6.715236, -6.573719, -6.62434, -5.93426, -5.763279, -5.54793, -5.450663, -5.271922, -5.177613, -4.978644, -4.3942, -3.738631, -3.149582, -2.665645, -2.35918, -2.38156, -2.421734, -2.364651, -2.35044, -2.599505, -2.796389, -2.98582, -3.010714, -2.644463, -2.452554, -2.343538, -2.337345, -2.468469, -2.504339, -2.334626, -2.296528, -2.177098, -2.274427, -2.411359, -2.285782, -2.302873, -2.002073, -1.882548, -1.624796, -1.37762, -1.446761, -1.324259, -1.418701, -0.20818, 1.588778, 3.965741, 5.269983, 4.837913, 1.850955, -1.175447, -1.597864, -2.103279, -1.699926, -1.672928, -2.683624, -3.017707, -2.356323, -1.823763, -1.865036, -1.91313, -1.700477, -1.603461, -1.524041, -1.595759, -1.817105, -2.033435, -2.414379, -2.975304, -3.452773, -3.781514, -3.901666, -3.702056, -3.49691, -3.210857, -2.700658, -2.296815, -1.961952, -0.080377, 1.888983, 3.739862, 4.444852, 2.474885, -1.862193, -4.542986, -5.602108, -5.330461, -2.773492, -1.516609, -0.526391, 1.410748, 1.709923, 0.177498, -0.459161, -1.973806, -1.894528, -0.046089, 0.873015, 1.031591, 0.471704, 0.508848, 3.061138, 5.719781, 9.540479, 14.648605, 20.904419, 21.664333, 21.00775, 16.229684, 8.02448, 4.094048, 2.9148, 1.06434, -0.321917, 0.584429, -0.793651, 2.514931, 3.401801, 5.213565, 7.529412, 6.317079, 4.870971, 1.67164, -1.31291, -3.511025, -4.060995, -3.870269, -3.717663, -3.131964, -1.954822, -1.628543, -1.436472, -0.980034, -0.917198, -0.987087, -0.956197, -1.310934, -1.397957, -1.406519, -1.992238, -2.540061, -3.037446, -3.203532, -2.838169, -2.529956, -2.563318, -2.703824, -2.927465, -3.072287, -2.843898, -2.795299, -2.655178, -2.439485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8567, 4.0358, 1.409, 0.1811, -0.3023, 0.18, -0.8667, -2.4585, -5.5973, -3.499, -4.0032, -3.1661, -0.5859, -1.6778, -3.5428, -3.9977, -3.8547, -2.5434, -0.1676, -2.4246, -0.394, -3.1061, -1.34, 1.5427, 0.0023, 4.0754, 1.2093, 7.3401, 4.7754, 0.8453, 2.0413, 1.7691, 13.8486, 8.8214, 10.9992, 7.7127, 7.005, -0.8537, -1.9705, 5.4595, 2.0969, -4.9427, -6.667, -5.0414, -1.4225, -3.3995, -5.9622, -6.5886, -1.2815, 1.8967, -1.1728, -2.8798, -1.6638, -1.7366, -4.3651, -7.9517, -9.0062, -6.306, -5.9246, -6.2959, -0.5858, 1.061, 2.5142, 5.8103, 6.0496, 4.4283, 16.9765, 10.5097, 10.8764, 6.5055, 2.8734, -8.2217, -5.0801, -6.1534, -0.4536, 2.6055, 3.7314, 7.7319, 6.701, 2.1502, -2.9378, -3.7335, 3.2817, 5.5481, 3.0057, 1.8163, 1.5741, 0.4802, 3.2762, 12.1994, 11.7775, 13.5785, 17.7393, 22.4548, 9.2601, 8.9701, 5.3908, 6.596, 2.9345, 5.4293, -3.736, -2.5272, 0.4098, -1.5169, 3.3827, -3.1783, 1.6741, 2.8029, 0.4185, -5.3139, -4.6054, -4.2687, -9.7835, -11.0877, -8.3874, -8.5257, -7.1203, -3.9523, -3.1393, -7.158, -1.541, -4.7675, -5.5098, -3.5099, -5.1045, -3.3839, -3.5741, -12.2755, -11.6875, -8.1271, -0.4655, -0.4034, -2.5943, -6.5297, -1.5078, -3.0921, -3.6938, -1.1646, -1.5813, -1.9685, -1.706], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.325506, -0.291805, -0.322006, -0.430064, -0.658038, -0.773306, -0.857915, -0.887174, -0.812731, -0.808149, -0.837091, -0.861209, -0.86645, -0.850391, -0.755604, -0.686961, -0.611601, -0.580321, -0.53804, -0.467954, -0.448554, -0.370359, -0.38033, -0.200052, -0.122258, -0.164411, -0.143146, -0.130421, 0.180152, 0.366903, 0.534462, 0.621337, 0.67404, 0.504165, 0.346787, 0.397631, 0.363903, 0.153629, -0.084545, -0.239543, -0.30277, -0.386616, -0.503496, -0.616621, -0.604604, -0.514155, -0.506927, -0.532345, -0.529744, -0.519612, -0.554082, -0.607202, -0.663388, -0.681743, -0.694636, -0.74525, -0.735602, -0.693371, -0.625078, -0.511248, -0.4082, -0.345631, -0.04848, 0.086868, 0.208617, 0.243528, 0.21123, -0.032304, -0.156967, -0.284267, -0.27393, -0.203729, -0.163907, -0.052876, 0.024175, 0.014834, -0.095617, -0.229285, -0.190817, -0.103169, -0.069816, -0.069525, -0.069236, -0.09299, -0.055249, 0.148872, 0.313204, 0.437215, 0.561011, 0.704922, 0.791268, 0.843076, 0.874161, 0.892812, 0.888532, 0.896742, 0.853233, 0.815313, 0.799214, 0.732005, 0.702882, 0.623261, 0.641722, 0.685039, 0.697362, 0.599902, 0.501585, 0.413316, 0.188562, -0.029477, -0.152711, -0.267707, -0.358426, -0.384556, -0.412554, -0.504041, -0.479835, -0.531682, -0.581096, -0.577797, -0.598822, -0.581267, -0.568013, -0.695035, -0.775136, -0.809629, -0.72804, -0.635281, -0.600918, -0.647351, -0.597173, -0.584429, -0.576107, -0.542847, -0.508552, -0.493307, -0.482294], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0127, 0.0142, 0.0151, 0.0152, 0.019, 0.024, 0.0295, 0.039, 0.051, 0.061, 0.067, 0.0695, 0.072, 0.0735, 0.0705, 0.066, 0.0585, 0.0475, 0.0345, 0.024, 0.016, 0.012, 0.0085, 0.0065, 0.0055, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0085, 0.009, 0.0135, 0.017, 0.025, 0.0325, 0.037, 0.0395, 0.04, 0.066, 0.0995, 0.149, 0.194, 0.2275, 0.25, 0.264, 0.287, 0.316, 0.3435, 0.3345, 0.3065, 0.2575, 0.2075, 0.1705, 0.14, 0.1165, 0.0895, 0.0605, 0.0345, 0.019, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0125, 0.0205, 0.03, 0.048, 0.086, 0.1285, 0.1725, 0.213, 0.2455, 0.27, 0.287, 0.2995, 0.312, 0.3175, 0.306, 0.296, 0.2885, 0.285, 0.281, 0.27, 0.26, 0.2535, 0.2485, 0.2425, 0.2365, 0.2165, 0.1945, 0.2, 0.233, 0.2945, 0.372, 0.453, 0.5345, 0.617, 0.6945, 0.7805, 0.863, 0.9185, 0.95, 0.964, 0.962, 0.951, 0.9425, 0.929, 0.923, 0.9205, 0.9215, 0.9215, 0.921, 0.9205, 0.896, 0.856, 0.7975, 0.734, 0.6635, 0.592, 0.519, 0.4445, 0.376, 0.3075, 0.265, 0.2415, 0.23, 0.219, 0.2035, 0.181, 0.156, 0.1325, 0.1085, 0.0885, 0.071, 0.053, 0.0345, 0.023, 0.017, 0.025, 0.0405, 0.0515, 0.056], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.511845, -32.781944, -32.375711, -40.456985, -30.578503, -34.331232, -34.046331, -32.109936, -30.056421, -33.00586, -34.615399, -29.868338, -29.189823, -29.784866, -30.245394, -26.470612, -25.851648, -27.102262, -28.433091, -27.628472, -27.620434, -25.802821, -26.314721, -29.59473, -28.885022, -29.009751, -27.947799, -27.650139, -28.625367, -29.549218, -32.293493, -31.423951, -32.121156, -30.690314, -31.704698, -31.41393, -28.409034, -29.025629, -27.617032, -28.815412, -28.088367, -29.590937, -24.648992, -27.00441, -30.158162, -30.972512, -29.368332, -24.139083, -26.051627, -19.793279, -17.197694, -14.296808, -16.897539, -20.222574, -14.617397, -16.191783, -17.223144, -19.883393, -20.242035, -20.211203, -19.244012, -23.108359, -25.55672, -22.052883, -17.609692, -21.605091, -19.567256, -18.826, -15.833327, -20.544365, -22.924603, -22.644259, -23.659225, -22.015258, -22.673193, -20.252736, -20.069134, -18.465064, -14.894875, -15.761913, -13.122288, -2.889178, -2.463542, -1.844276, -0.668409, -0.828708, -2.346797, 0.102109, -3.988849, -4.432826, -2.390797, -5.11618, -0.424226, 1.157095, -2.733469, -8.305708, -9.037067, -6.442218, -3.99389, -5.911279, -8.754249, -8.26132, -8.638566, -8.614077, -2.317075, 1.408851, 3.215585, 10.22426, 21.431063, 13.237041, 14.984587, 8.076048, 9.209655, 7.052583, 10.656349, 1.270156, 4.417165, 8.962856, 11.128341, 13.279636, 6.594849, 12.467436, 16.40418, 10.78181, 2.627947, -0.76647, -4.685499, -11.197995, -13.773012, -11.943563, -17.57636, -21.420365, -15.435633, -14.439723, -17.514483, -12.853515, -13.616387, -21.124925, -22.945525, -27.923565, -26.955417, -31.545249, -36.342529, -38.351376, -40.385312, -37.34869, -35.538984, -39.520223, -39.320789, -39.902996, -38.629177, -34.965256, -35.059779, -34.120103, -35.622701, -37.341009], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.623499, 21.334816, 21.334816, 18.738565, 21.538061, 20.589844, 19.777088, 20.183466, 20.815609, 20.048006, 18.964329, 19.777088, 20.228619, 20.002853, 20.273773, 21.267141, 21.447754, 20.815609, 20.499538, 20.364077, 20.454384, 20.183466, 19.731934, 18.738565, 18.964329, 18.693411, 18.738565, 19.054636, 18.783716, 18.287033, 18.061266, 17.970961, 18.061266, 18.287033, 17.835503, 18.016113, 17.474276, 17.609735, 17.880653, 17.654888, 18.061266, 17.700041, 18.377338, 18.151573, 17.654888, 17.790348, 17.790348, 19.280401, 18.874023, 19.37071, 19.144943, 19.190096, 18.287033, 18.106421, 19.054636, 18.693411, 17.609735, 17.158203, 17.24851, 17.609735, 17.24851, 16.706673, 16.435753, 16.932436, 17.293663, 16.842131, 16.526058, 16.616365, 16.571213, 16.11968, 15.352077, 14.900545, 15.036005, 14.945699, 14.719933, 15.12631, 15.261771, 15.39723, 15.713302, 15.803607, 15.713302, 17.11305, 16.661518, 16.887285, 16.571213, 16.25514, 14.629626, 14.855392, 14.53932, 15.081158, 15.442383, 15.622995, 16.209988, 16.209988, 15.758455, 15.081158, 14.900545, 15.668149, 16.029373, 15.8, 15.7, 15.7, 15.6, 15.9, 17.15, 17.35, 17.950001, 19.35, 22.200001, 20.799999, 21.15, 20.799999, 21.450001, 21.049999, 22.0, 20.65, 20.85, 21.6, 21.299999, 22.75, 21.700001, 23.15, 23.65, 23.299999, 22.25, 22.25, 22.200001, 21.049999, 20.5, 20.75, 20.5, 20.549999, 20.950001, 21.0, 20.25, 21.049999, 20.450001, 20.200001, 20.4, 20.049999, 20.200001, 20.1, 18.35, 18.1, 18.35, 19.25, 19.25, 18.85, 18.0, 18.549999, 18.200001, 18.0, 18.25, 18.15, 18.049999, 18.049999], "trend_signal": [0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.6, 0.8, 0.55, 0.35, 0.6, 0.6, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.2, 0.25, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.35, 0.55, 0.6, 0.6, 0.6, 0.25, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.2, 0.2, 0.2, 0.2, 0.4, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.168417, 0.175458, 0.178976, 0.17], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.06500000000000002, 0.06500000000000002, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.175, 0.21500000000000002, 0.29500000000000004, 0.32999999999999996, 0.365, 0.425, 0.485, 0.52, 0.51, 0.5, 0.49000000000000005, 0.43, 0.37, 0.31499999999999995, 0.3, 0.26, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.065, 0.085, 0.11000000000000001, 0.135, 0.16, 0.18, 0.18, 0.16, 0.16, 0.16, 0.11499999999999999, 0.11499999999999999, 0.11000000000000001, 0.08499999999999999, 0.06000000000000001, 0.04, 0.06000000000000001, 0.095, 0.15, 0.21000000000000002, 0.27, 0.30999999999999994, 0.315, 0.41500000000000004, 0.515, 0.615, 0.695, 0.76, 0.8049999999999999, 0.825, 0.845, 0.865, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9149999999999998, 0.8699999999999999, 0.825, 0.78, 0.7350000000000001, 0.6900000000000001, 0.665, 0.64, 0.6000000000000001, 0.54, 0.505, 0.47000000000000003, 0.43500000000000005, 0.42000000000000004, 0.36500000000000005, 0.33, 0.275, 0.2, 0.18000000000000002, 0.18, 0.18, 0.16, 0.13999999999999999, 0.1, 0.1, 0.08, 0.184652, 0.178766, 0.175707, 0.174506], "avg_distance": [21.865275886103923, 14.92356853461369, 14.92356853461369, 0.9384266083107323, 16.01838185228268, 10.910651774592498, 6.532605117526484, 8.72162844605949, 12.126772853406441, 7.99195041210323, 2.154542300456767, 6.532605117526484, 8.964852661822276, 7.748726196340446, 9.208082264252967, 14.559025784370139, 15.531928034089205, 12.126772853406441, 10.424203343066928, 9.694519922442762, 10.180973740636237, 8.72162844605949, 6.289375515095792, 0.9384266083107323, 2.154542300456767, 0.6951970058800405, 0.9384266083107323, 2.6409961186502438, 1.1816400507377025, -1.4938263226529667, -2.7099581748027233, -3.1964012196604044, -2.7099581748027233, -1.4938263226529667, -3.9260684802808705, -2.953182390565508, -5.871878366386888, -5.1422057190985155, -3.682860424521788, -4.8989815033357305, -2.7099581748027233, -4.655757287572946, -1.0073832777952854, -2.2235043566092467, -4.8989815033357305, -4.16930346937945, -4.16930346937945, 3.8571171974642056, 1.6680938689311982, 4.343581788993476, 3.1274499368437394, 3.370674152606524, -1.4938263226529667, -2.4667231857041245, 2.6409961186502438, 0.6951970058800405, -5.1422057190985155, -7.574458650062215, -7.088004831868737, -5.1422057190985155, -7.088004831868737, -10.006700807690118, -11.466056875602659, -8.79059050221197, -6.844780616105953, -9.277033547069651, -10.979613830744977, -10.4931600125515, -10.736378841646378, -13.168637159277985, -17.303459600581206, -19.735712531544905, -19.006034497588633, -19.492482929114214, -20.70860939459606, -18.519591452730953, -17.789908032106784, -17.060235384818412, -15.357660487810982, -14.871217442953311, -15.357660487810982, -7.817682865824999, -10.249935796788698, -9.03380394463896, -10.736378841646378, -12.438959125321706, -21.195063212789538, -19.97893674730769, -21.681511644315115, -18.76281028182584, -16.817011169055625, -15.84411430600447, -12.682177954416602, -12.682177954416602, -15.114436272048199, -18.76281028182584, -19.735712531544905, -15.600884703573778, -13.655090977471463, -14.890647154074523, -15.429313944238615, -15.429313944238615, -15.967980734402698, -14.35198036391044, -7.618645486859384, -6.541311906531197, -3.3093057788787896, 4.2320238967505075, 19.584032803094832, 12.042686967461833, 13.928026119704029, 12.042686967461833, 15.544031876864196, 13.389353942872045, 18.50669383609876, 11.234692168883601, 12.312025749211788, 16.352026675442428, 14.73602091828226, 22.546694762329402, 16.890698852274408, 24.701361922985733, 27.394695873806157, 25.509356721563964, 19.853360811508974, 19.853360811508974, 19.584032803094832, 13.389353942872045, 10.426691983637483, 11.773358959047695, 10.426691983637483, 10.69601999205162, 12.85069792604377, 13.120025934457907, 9.080025008227267, 13.389353942872045, 10.157363975223342, 8.810696999813128, 9.888025193473387, 8.002686041231193, 8.810696999813128, 8.272024822981146, -1.1546440048903448, -2.5013109803005578, -1.1546440048903448, 3.6933571065864155, 3.6933571065864155, 1.5386899459300818, -3.0399777704646507, -0.07731581123008519, -1.9626388034685769, -3.0399777704646507, -1.6933107950544375, -2.2319775852185306, -2.7706497620505117, -2.7706497620505117], "avg_trend_signal": 0.2829669935897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.906875, "display_momentum_threshold": 0.906875, "display_price_threshold": 22.5199734375, "reversal_price_threshold": 22.34925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.8325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 119, 121, 122, 123], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 119], "dtl_danger_indices": [1, 120], "cycle_ribbon_colors": ["rgba(16,185,129,0.755)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.397)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.184652", "trend_signal": "0.168417", "avg_distance": "-31.131933", "display_price_threshold": "22.519973", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.178766", "trend_signal": "0.175458", "avg_distance": "-31.509292", "display_price_threshold": "22.519973", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.175707", "trend_signal": "0.178976", "avg_distance": "-31.886655", "display_price_threshold": "22.519973", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.174506", "trend_signal": "0.170000", "avg_distance": "-31.886655", "display_price_threshold": "22.519973", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91961b45-d2e9-46a4-97ca-9c550fdc1aee/", "share_image": "https://sharemaestro.com/terminal/91961b45-d2e9-46a4-97ca-9c550fdc1aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}