{"ticker": {"uuid": "91969a5d-290f-4dc2-abde-75e34fbf22ce", "symbol": "XBAP", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XBAP rose 2.28%, moving from 41.63 to 42.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 71.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.58"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.36, "high": 42.656, "low": 42.35, "close": 42.58, "volume": 59322}, "trend_line": 40.549983, "activity_lines": {"activity_5": 42.2595, "activity_10": 42.090509, "activity_20": 41.801367, "activity_30": 41.282062}, "trend_signal": 1, "fair_value": 34.911753, "relative_strength": -3.827854, "rate_of_change": 0.3158652291533167, "market_dynamics": -0.248797, "expectation": {"probability": 71.9535, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.12, "high": 29.1599, "low": 28.713, "close": 28.8223, "volume": 43810}, "trend_line": 27.821543, "activity_lines": {"activity_5": 29.03684, "activity_10": 29.042093, "activity_20": 28.756169, "activity_30": 28.364322}, "trend_signal": 1, "fair_value": 26.635594, "relative_strength": -0.438744, "rate_of_change": 0.3228760648843126, "market_dynamics": 0.619456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.8301, "high": 29.15, "low": 28.8301, "close": 29.0351, "volume": 17582}, "trend_line": 27.902517, "activity_lines": {"activity_5": 29.01322, "activity_10": 29.050187, "activity_20": 28.813114, "activity_30": 28.442616}, "trend_signal": 1, "fair_value": 26.654637, "relative_strength": -0.51645, "rate_of_change": 0.29104784015753987, "market_dynamics": 0.165353, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0873, "high": 29.43, "low": 29.0465, "close": 29.3643, "volume": 47659}, "trend_line": 27.98706, "activity_lines": {"activity_5": 29.112053, "activity_10": 29.113025, "activity_20": 28.894007, "activity_30": 28.536925}, "trend_signal": 1, "fair_value": 26.675973, "relative_strength": -1.872398, "rate_of_change": 0.3029941707409408, "market_dynamics": -0.116401, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.36, "high": 29.43, "low": 29.1914, "close": 29.3229, "volume": 108863}, "trend_line": 28.07617, "activity_lines": {"activity_5": 29.194773, "activity_10": 29.155587, "activity_20": 28.962508, "activity_30": 28.623108}, "trend_signal": 1, "fair_value": 26.696652, "relative_strength": -0.781332, "rate_of_change": 0.3183971449662865, "market_dynamics": -0.283462, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.39, "high": 29.5099, "low": 29.34, "close": 29.3598, "volume": 48509}, "trend_line": 28.1647, "activity_lines": {"activity_5": 29.271733, "activity_10": 29.198227, "activity_20": 29.02638, "activity_30": 28.705923}, "trend_signal": 1, "fair_value": 26.717297, "relative_strength": -0.528593, "rate_of_change": 0.3153207862753312, "market_dynamics": -0.262054, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.41, "high": 29.42, "low": 28.9962, "close": 29.0093, "volume": 16787}, "trend_line": 28.25423, "activity_lines": {"activity_5": 29.21454, "activity_10": 29.167776, "activity_20": 29.04954, "activity_30": 28.760413}, "trend_signal": 1, "fair_value": 26.734928, "relative_strength": 1.232021, "rate_of_change": 0.31788018335007967, "market_dynamics": -0.371084, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.02, "high": 29.04, "low": 28.74, "close": 28.9098, "volume": 32520}, "trend_line": 28.326787, "activity_lines": {"activity_5": 29.111713, "activity_10": 29.1219, "activity_20": 29.056997, "activity_30": 28.802708}, "trend_signal": 1, "fair_value": 26.75153, "relative_strength": 1.579223, "rate_of_change": 0.2568004861572931, "market_dynamics": -0.570441, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8466, "high": 29.0, "low": 28.57, "close": 28.9575, "volume": 53656}, "trend_line": 28.43083, "activity_lines": {"activity_5": 29.03314, "activity_10": 29.090444, "activity_20": 29.062998, "activity_30": 28.843399}, "trend_signal": 1, "fair_value": 26.768242, "relative_strength": 1.25649, "rate_of_change": 0.3672954507689163, "market_dynamics": -0.762886, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.85, "high": 29.27, "low": 28.85, "close": 29.0214, "volume": 24204}, "trend_line": 28.524877, "activity_lines": {"activity_5": 29.002987, "activity_10": 29.077371, "activity_20": 29.07061, "activity_30": 28.881501}, "trend_signal": 1, "fair_value": 26.785183, "relative_strength": 1.025063, "rate_of_change": 0.33079231242985085, "market_dynamics": -0.926593, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.2, "high": 29.23, "low": 28.6591, "close": 28.6591, "volume": 19924}, "trend_line": 28.59542, "activity_lines": {"activity_5": 28.872167, "activity_10": 28.998982, "activity_20": 29.039247, "activity_30": 28.89016}, "trend_signal": 1, "fair_value": 26.799167, "relative_strength": 2.169211, "rate_of_change": 0.24730343271944935, "market_dynamics": -0.991445, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5993, "high": 28.85, "low": 28.15, "close": 28.21, "volume": 115336}, "trend_line": 28.619753, "activity_lines": {"activity_5": 28.63836, "activity_10": 28.846955, "activity_20": 28.96376, "activity_30": 28.865294}, "trend_signal": 1, "fair_value": 26.809618, "relative_strength": 3.069727, "rate_of_change": 0.08509404652912461, "market_dynamics": -0.973982, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.31, "high": 29.42, "low": 28.29, "close": 29.3512, "volume": 14421}, "trend_line": 28.682127, "activity_lines": {"activity_5": 28.83824, "activity_10": 28.913551, "activity_20": 28.998374, "activity_30": 28.912485}, "trend_signal": 1, "fair_value": 26.828306, "relative_strength": 1.295513, "rate_of_change": 0.21794038543939193, "market_dynamics": -0.935096, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4116, "high": 29.5852, "low": 29.327, "close": 29.5852, "volume": 10878}, "trend_line": 28.748633, "activity_lines": {"activity_5": 29.086693, "activity_10": 29.016945, "activity_20": 29.05243, "activity_30": 28.970747}, "trend_signal": 1, "fair_value": 26.848429, "relative_strength": 0.695067, "rate_of_change": 0.23187262227797956, "market_dynamics": -0.766574, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5899, "high": 29.95, "low": 29.5865, "close": 29.9096, "volume": 44701}, "trend_line": 28.82519, "activity_lines": {"activity_5": 29.401433, "activity_10": 29.175305, "activity_20": 29.132991, "activity_30": 29.045648}, "trend_signal": 1, "fair_value": 26.870612, "relative_strength": -0.510083, "rate_of_change": 0.26629787927654697, "market_dynamics": -0.417835, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.99, "high": 30.0799, "low": 29.93, "close": 30.0606, "volume": 8019}, "trend_line": 28.899877, "activity_lines": {"activity_5": 29.707293, "activity_10": 29.350453, "activity_20": 29.223402, "activity_30": 29.125352}, "trend_signal": 1, "fair_value": 26.893561, "relative_strength": -1.00601, "rate_of_change": 0.25910323574623734, "market_dynamics": -0.104822, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.03, "high": 30.24, "low": 30.02, "close": 30.188, "volume": 49820}, "trend_line": 28.982747, "activity_lines": {"activity_5": 29.962187, "activity_10": 29.536022, "activity_20": 29.320157, "activity_30": 29.208457}, "trend_signal": 1, "fair_value": 26.917093, "relative_strength": -1.414207, "rate_of_change": 0.28674862526231437, "market_dynamics": 0.261011, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0611, "high": 30.28, "low": 30.05, "close": 30.2299, "volume": 50310}, "trend_line": 29.068743, "activity_lines": {"activity_5": 30.09918, "activity_10": 29.707778, "activity_20": 29.415987, "activity_30": 29.288918}, "trend_signal": 1, "fair_value": 26.940588, "relative_strength": -1.494764, "rate_of_change": 0.29671445567254723, "market_dynamics": 0.521881, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.31, "high": 30.4701, "low": 30.2401, "close": 30.4539, "volume": 24918}, "trend_line": 29.149947, "activity_lines": {"activity_5": 30.25226, "activity_10": 29.89626, "activity_20": 29.52837, "activity_30": 29.378283}, "trend_signal": 1, "fair_value": 26.96533, "relative_strength": -3.023584, "rate_of_change": 0.27935160457402514, "market_dynamics": 0.636824, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.4101, "high": 30.5399, "low": 30.4, "close": 30.52, "volume": 23337}, "trend_line": 29.23119, "activity_lines": {"activity_5": 30.36946, "activity_10": 30.069553, "activity_20": 29.641694, "activity_30": 29.466674}, "trend_signal": 1, "fair_value": 26.990187, "relative_strength": -3.621311, "rate_of_change": 0.2787071962772372, "market_dynamics": 0.724149, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.5353, "high": 30.6199, "low": 30.48, "close": 30.5743, "volume": 67935}, "trend_line": 29.304497, "activity_lines": {"activity_5": 30.464067, "activity_10": 30.225471, "activity_20": 29.7532, "activity_30": 29.553326}, "trend_signal": 1, "fair_value": 27.015077, "relative_strength": -3.703442, "rate_of_change": 0.25078349530073796, "market_dynamics": 0.83056, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.57, "high": 30.6199, "low": 30.48, "close": 30.55, "volume": 299010}, "trend_line": 29.37259, "activity_lines": {"activity_5": 30.516327, "activity_10": 30.342149, "activity_20": 29.85537, "activity_30": 29.633681}, "trend_signal": 1, "fair_value": 27.039456, "relative_strength": -2.206745, "rate_of_change": 0.23236365394702904, "market_dynamics": 0.939332, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.62, "high": 30.74, "low": 30.58, "close": 30.7032, "volume": 138794}, "trend_line": 29.437563, "activity_lines": {"activity_5": 30.59552, "activity_10": 30.444136, "activity_20": 29.963904, "activity_30": 29.719527}, "trend_signal": 1, "fair_value": 27.06455, "relative_strength": -3.455633, "rate_of_change": 0.22120282889592627, "market_dynamics": 1.032561, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.64, "high": 30.8, "low": 30.5917, "close": 30.8, "volume": 35377}, "trend_line": 29.508793, "activity_lines": {"activity_5": 30.675427, "activity_10": 30.539142, "activity_20": 30.073713, "activity_30": 29.807426}, "trend_signal": 1, "fair_value": 27.089961, "relative_strength": -4.217569, "rate_of_change": 0.2419697581623856, "market_dynamics": 1.032907, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.805, "high": 30.8899, "low": 30.7601, "close": 30.87, "volume": 17040}, "trend_line": 29.57252, "activity_lines": {"activity_5": 30.755593, "activity_10": 30.624787, "activity_20": 30.183353, "activity_30": 29.895246}, "trend_signal": 1, "fair_value": 27.115502, "relative_strength": -4.891486, "rate_of_change": 0.2159593582834787, "market_dynamics": 0.951229, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.8748, "high": 30.9199, "low": 30.81, "close": 30.9067, "volume": 205429}, "trend_line": 29.64125, "activity_lines": {"activity_5": 30.82466, "activity_10": 30.699644, "activity_20": 30.28912, "activity_30": 29.981322}, "trend_signal": 1, "fair_value": 27.140946, "relative_strength": -6.019191, "rate_of_change": 0.2324117119542015, "market_dynamics": 1.058365, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.85, "high": 30.99, "low": 30.85, "close": 30.9699, "volume": 37840}, "trend_line": 29.701717, "activity_lines": {"activity_5": 30.892633, "activity_10": 30.770607, "activity_20": 30.393541, "activity_30": 30.067042}, "trend_signal": 1, "fair_value": 27.166473, "relative_strength": -6.992577, "rate_of_change": 0.20399612027157815, "market_dynamics": 1.111794, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 31.02, "low": 30.93, "close": 30.995, "volume": 22460}, "trend_line": 29.760687, "activity_lines": {"activity_5": 30.94098, "activity_10": 30.831918, "activity_20": 30.491016, "activity_30": 30.150479}, "trend_signal": 1, "fair_value": 27.191827, "relative_strength": -6.479839, "rate_of_change": 0.19854071062626513, "market_dynamics": 1.216344, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.05, "high": 31.07, "low": 30.9663, "close": 31.035, "volume": 11453}, "trend_line": 29.817533, "activity_lines": {"activity_5": 30.983207, "activity_10": 30.886591, "activity_20": 30.58237, "activity_30": 30.232693}, "trend_signal": 1, "fair_value": 27.217111, "relative_strength": -7.72803, "rate_of_change": 0.19101037553333422, "market_dynamics": 1.246424, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.04, "high": 31.13, "low": 31.007, "close": 31.085, "volume": 48584}, "trend_line": 29.8853, "activity_lines": {"activity_5": 31.026433, "activity_10": 30.939789, "activity_20": 30.668594, "activity_30": 30.314465}, "trend_signal": 1, "fair_value": 27.242392, "relative_strength": -8.306288, "rate_of_change": 0.22727232330052222, "market_dynamics": 1.062294, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.07, "high": 31.14, "low": 31.05, "close": 31.1098, "volume": 23126}, "trend_line": 29.952293, "activity_lines": {"activity_5": 31.063593, "activity_10": 30.987224, "activity_20": 30.747353, "activity_30": 30.393465}, "trend_signal": 1, "fair_value": 27.267505, "relative_strength": -7.838004, "rate_of_change": 0.22416706541343095, "market_dynamics": 0.889375, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.11, "high": 31.1799, "low": 30.99, "close": 31.1009, "volume": 9367}, "trend_line": 30.028247, "activity_lines": {"activity_5": 31.084247, "activity_10": 31.023304, "activity_20": 30.813595, "activity_30": 30.467569}, "trend_signal": 1, "fair_value": 27.292236, "relative_strength": -7.619053, "rate_of_change": 0.2535832565473348, "market_dynamics": 0.704335, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.08, "high": 31.2299, "low": 31.08, "close": 31.18, "volume": 41088}, "trend_line": 30.099743, "activity_lines": {"activity_5": 31.122533, "activity_10": 31.063749, "activity_20": 30.873603, "activity_30": 30.541875}, "trend_signal": 1, "fair_value": 27.317158, "relative_strength": -9.18875, "rate_of_change": 0.23809581691531906, "market_dynamics": 0.56469, "expectation": {"probability": 62.4192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.1784, "high": 31.2599, "low": 31.1, "close": 31.24, "volume": 240501}, "trend_line": 30.162267, "activity_lines": {"activity_5": 31.168487, "activity_10": 31.106435, "activity_20": 30.930618, "activity_30": 30.61544}, "trend_signal": 1, "fair_value": 27.353696, "relative_strength": -9.115266, "rate_of_change": 0.20772270381178934, "market_dynamics": 0.51137, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.23, "high": 31.42, "low": 30.8018, "close": 31.05, "volume": 514996}, "trend_line": 30.219837, "activity_lines": {"activity_5": 31.13744, "activity_10": 31.106575, "activity_20": 30.961657, "activity_30": 30.672713}, "trend_signal": 1, "fair_value": 27.386901, "relative_strength": -8.639157, "rate_of_change": 0.19086761615099537, "market_dynamics": 0.318843, "expectation": {"probability": 63.6621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.11, "high": 31.12, "low": 30.73, "close": 30.74, "volume": 253180}, "trend_line": 30.265843, "activity_lines": {"activity_5": 31.005393, "activity_10": 31.047078, "activity_20": 30.957741, "activity_30": 30.706272}, "trend_signal": 1, "fair_value": 27.41735, "relative_strength": -8.001639, "rate_of_change": 0.15223775032274992, "market_dynamics": 0.057813, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.22, "close": 30.2504, "volume": 497110}, "trend_line": 30.307213, "activity_lines": {"activity_5": 30.7348, "activity_10": 30.901595, "activity_20": 30.903962, "activity_30": 30.705276}, "trend_signal": 1, "fair_value": 27.444748, "relative_strength": -6.409094, "rate_of_change": 0.13668874182688576, "market_dynamics": -0.235233, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 30.87, "low": 30.2911, "close": 30.83, "volume": 86691}, "trend_line": 30.37122, "activity_lines": {"activity_5": 30.714107, "activity_10": 30.874575, "activity_20": 30.905086, "activity_30": 30.739004}, "trend_signal": 1, "fair_value": 27.475902, "relative_strength": -6.876731, "rate_of_change": 0.2111939491103987, "market_dynamics": -0.64612, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.88, "high": 30.989, "low": 30.52, "close": 30.9682, "volume": 63414}, "trend_line": 30.438243, "activity_lines": {"activity_5": 30.762813, "activity_10": 30.875682, "activity_20": 30.916514, "activity_30": 30.777519}, "trend_signal": 1, "fair_value": 27.506596, "relative_strength": -6.806061, "rate_of_change": 0.22067931416650022, "market_dynamics": -0.827319, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.08, "high": 31.4, "low": 31.06, "close": 31.36, "volume": 110793}, "trend_line": 30.516197, "activity_lines": {"activity_5": 30.96024, "activity_10": 30.94924, "activity_20": 30.962808, "activity_30": 30.836987}, "trend_signal": 1, "fair_value": 27.541173, "relative_strength": -7.139051, "rate_of_change": 0.25610545260446965, "market_dynamics": -0.758854, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.37, "high": 31.69, "low": 31.3, "close": 31.68, "volume": 60546}, "trend_line": 30.616893, "activity_lines": {"activity_5": 31.243667, "activity_10": 31.07598, "activity_20": 31.035577, "activity_30": 30.912071}, "trend_signal": 1, "fair_value": 27.577744, "relative_strength": -7.495659, "rate_of_change": 0.3299755864074504, "market_dynamics": -0.5872, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.695, "high": 31.82, "low": 31.5257, "close": 31.7083, "volume": 40275}, "trend_line": 30.733503, "activity_lines": {"activity_5": 31.47386, "activity_10": 31.197498, "activity_20": 31.105777, "activity_30": 30.982485}, "trend_signal": 1, "fair_value": 27.613088, "relative_strength": -7.192081, "rate_of_change": 0.38086816973883625, "market_dynamics": -0.351663, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.76, "high": 31.7699, "low": 31.385, "close": 31.6525, "volume": 11727}, "trend_line": 30.810213, "activity_lines": {"activity_5": 31.58826, "activity_10": 31.297827, "activity_20": 31.165146, "activity_30": 31.041775}, "trend_signal": 1, "fair_value": 27.648133, "relative_strength": -6.790217, "rate_of_change": 0.24959732055275982, "market_dynamics": -0.149692, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.73, "high": 31.91, "low": 31.54, "close": 31.8834, "volume": 59682}, "trend_line": 30.88682, "activity_lines": {"activity_5": 31.724793, "activity_10": 31.431547, "activity_20": 31.241986, "activity_30": 31.111012}, "trend_signal": 1, "fair_value": 27.683935, "relative_strength": -7.067567, "rate_of_change": 0.24864157868690878, "market_dynamics": 0.003616, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.9, "high": 32.1594, "low": 31.831, "close": 32.1357, "volume": 49618}, "trend_line": 30.961023, "activity_lines": {"activity_5": 31.884413, "activity_10": 31.599442, "activity_20": 31.337695, "activity_30": 31.191585}, "trend_signal": 1, "fair_value": 27.722497, "relative_strength": -7.654028, "rate_of_change": 0.24024163057252473, "market_dynamics": 0.151991, "expectation": {"probability": 62.6618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.12, "high": 32.3001, "low": 32.12, "close": 32.2302, "volume": 15644}, "trend_line": 31.033343, "activity_lines": {"activity_5": 32.02382, "activity_10": 31.764778, "activity_20": 31.436377, "activity_30": 31.273468}, "trend_signal": 1, "fair_value": 27.759353, "relative_strength": -7.756036, "rate_of_change": 0.23358401303470405, "market_dynamics": 0.304752, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.15, "high": 32.3701, "low": 32.15, "close": 32.2827, "volume": 180362}, "trend_line": 31.103167, "activity_lines": {"activity_5": 32.144047, "activity_10": 31.912565, "activity_20": 31.533756, "activity_30": 31.354071}, "trend_signal": 1, "fair_value": 27.795877, "relative_strength": -7.364244, "rate_of_change": 0.22499670757353002, "market_dynamics": 0.519837, "expectation": {"probability": 63.5754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.2699, "high": 32.5523, "low": 32.21, "close": 32.5523, "volume": 101342}, "trend_line": 31.18058, "activity_lines": {"activity_5": 32.315847, "activity_10": 32.07242, "activity_20": 31.65056, "activity_30": 31.447564}, "trend_signal": 1, "fair_value": 27.834353, "relative_strength": -8.124565, "rate_of_change": 0.24889105344159954, "market_dynamics": 0.670762, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5449, "high": 32.778, "low": 32.5301, "close": 32.6911, "volume": 17156}, "trend_line": 31.255153, "activity_lines": {"activity_5": 32.473927, "activity_10": 32.226196, "activity_20": 31.773168, "activity_30": 31.545017}, "trend_signal": 1, "fair_value": 27.874681, "relative_strength": -8.409466, "rate_of_change": 0.23916489045425357, "market_dynamics": 0.751406, "expectation": {"probability": 64.4453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.7311, "high": 32.79, "low": 32.42, "close": 32.4302, "volume": 30425}, "trend_line": 31.318827, "activity_lines": {"activity_5": 32.491193, "activity_10": 32.301211, "activity_20": 31.863042, "activity_30": 31.620826}, "trend_signal": 1, "fair_value": 27.912054, "relative_strength": -7.138623, "rate_of_change": 0.20372320685807843, "market_dynamics": 0.773048, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.55, "high": 32.62, "low": 32.15, "close": 32.3048, "volume": 89607}, "trend_line": 31.37651, "activity_lines": {"activity_5": 32.447027, "activity_10": 32.333967, "activity_20": 31.934567, "activity_30": 31.684437}, "trend_signal": 1, "fair_value": 27.94894, "relative_strength": -6.562025, "rate_of_change": 0.1841799502899672, "market_dynamics": 0.803806, "expectation": {"probability": 64.0016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.34, "high": 32.565, "low": 31.8199, "close": 31.9126, "volume": 52878}, "trend_line": 31.42193, "activity_lines": {"activity_5": 32.267153, "activity_10": 32.284055, "activity_20": 31.96305, "activity_30": 31.719024}, "trend_signal": 1, "fair_value": 27.981825, "relative_strength": -5.524467, "rate_of_change": 0.14475797340112082, "market_dynamics": 0.599458, "expectation": {"probability": 63.222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.84, "high": 32.07, "low": 30.84, "close": 32.0657, "volume": 113534}, "trend_line": 31.467347, "activity_lines": {"activity_5": 32.162987, "activity_10": 32.258264, "activity_20": 32.002248, "activity_30": 31.760557}, "trend_signal": 1, "fair_value": 28.015542, "relative_strength": -4.912594, "rate_of_change": 0.14453918012038242, "market_dynamics": 0.448482, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.99, "high": 32.78, "low": 31.99, "close": 32.75, "volume": 39472}, "trend_line": 31.532347, "activity_lines": {"activity_5": 32.31936, "activity_10": 32.349378, "activity_20": 32.1024, "activity_30": 31.843309}, "trend_signal": 1, "fair_value": 28.054212, "relative_strength": -6.394598, "rate_of_change": 0.2065633305534187, "market_dynamics": 0.395596, "expectation": {"probability": 63.231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.73, "high": 32.9554, "low": 32.73, "close": 32.9554, "volume": 19081}, "trend_line": 31.60186, "activity_lines": {"activity_5": 32.540273, "activity_10": 32.462082, "activity_20": 32.214923, "activity_30": 31.935119}, "trend_signal": 1, "fair_value": 28.093862, "relative_strength": -6.882523, "rate_of_change": 0.2204498130126408, "market_dynamics": 0.288201, "expectation": {"probability": 63.6429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.9465, "high": 33.0529, "low": 32.79, "close": 33.0529, "volume": 22337}, "trend_line": 31.6734, "activity_lines": {"activity_5": 32.758673, "activity_10": 32.577609, "activity_20": 32.327659, "activity_30": 32.028735}, "trend_signal": 1, "fair_value": 28.133507, "relative_strength": -6.654005, "rate_of_change": 0.22637908021870354, "market_dynamics": 0.423887, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.85, "high": 32.85, "low": 32.33, "close": 32.3468, "volume": 25704}, "trend_line": 31.719297, "activity_lines": {"activity_5": 32.691833, "activity_10": 32.549796, "activity_20": 32.362133, "activity_30": 32.07218}, "trend_signal": 1, "fair_value": 28.169256, "relative_strength": -4.504537, "rate_of_change": 0.14490708291500148, "market_dynamics": 0.218312, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.45, "high": 33.07, "low": 32.34, "close": 33.029, "volume": 21783}, "trend_line": 31.787097, "activity_lines": {"activity_5": 32.823447, "activity_10": 32.644855, "activity_20": 32.451596, "activity_30": 32.156677}, "trend_signal": 1, "fair_value": 28.21004, "relative_strength": -6.01204, "rate_of_change": 0.21375000839393854, "market_dynamics": 0.097888, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 33.27, "low": 32.9901, "close": 33.2601, "volume": 15379}, "trend_line": 31.861267, "activity_lines": {"activity_5": 32.967873, "activity_10": 32.773264, "activity_20": 32.552597, "activity_30": 32.251709}, "trend_signal": 1, "fair_value": 28.251578, "relative_strength": -6.399687, "rate_of_change": 0.23333366994791094, "market_dynamics": 0.014953, "expectation": {"probability": 64.0679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.25, "high": 33.405, "low": 33.2409, "close": 33.35, "volume": 23813}, "trend_line": 31.936767, "activity_lines": {"activity_5": 33.10826, "activity_10": 32.907673, "activity_20": 32.651246, "activity_30": 32.347757}, "trend_signal": 1, "fair_value": 28.294763, "relative_strength": -6.382223, "rate_of_change": 0.2369648388433458, "market_dynamics": -0.064388, "expectation": {"probability": 64.7347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.2899, "high": 33.41, "low": 33.19, "close": 33.26, "volume": 45465}, "trend_line": 32.00844, "activity_lines": {"activity_5": 33.19234, "activity_10": 33.008995, "activity_20": 32.731847, "activity_30": 32.433126}, "trend_signal": 1, "fair_value": 28.336579, "relative_strength": -6.584605, "rate_of_change": 0.22442158907318496, "market_dynamics": 0.164355, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.21, "high": 33.4634, "low": 33.13, "close": 33.4634, "volume": 39851}, "trend_line": 32.08719, "activity_lines": {"activity_5": 33.330413, "activity_10": 33.129931, "activity_20": 32.824296, "activity_30": 32.526995}, "trend_signal": 1, "fair_value": 28.378454, "relative_strength": -6.782664, "rate_of_change": 0.2460288598882027, "market_dynamics": 0.297931, "expectation": {"probability": 64.2569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.4, "high": 33.6083, "low": 33.4, "close": 33.6083, "volume": 20814}, "trend_line": 32.168133, "activity_lines": {"activity_5": 33.442347, "activity_10": 33.249016, "activity_20": 32.922188, "activity_30": 32.625131}, "trend_signal": 1, "fair_value": 28.420434, "relative_strength": -6.849477, "rate_of_change": 0.252259546566707, "market_dynamics": 0.404833, "expectation": {"probability": 64.5075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.6, "high": 33.6344, "low": 33.46, "close": 33.5224, "volume": 35501}, "trend_line": 32.244213, "activity_lines": {"activity_5": 33.487027, "activity_10": 33.324436, "activity_20": 33.002585, "activity_30": 32.712503}, "trend_signal": 1, "fair_value": 28.461406, "relative_strength": -5.852926, "rate_of_change": 0.2365073534109194, "market_dynamics": 0.528854, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5604, "high": 33.62, "low": 33.33, "close": 33.3871, "volume": 35667}, "trend_line": 32.322117, "activity_lines": {"activity_5": 33.46912, "activity_10": 33.361213, "activity_20": 33.062291, "activity_30": 32.786238}, "trend_signal": 1, "fair_value": 28.500659, "relative_strength": -4.621878, "rate_of_change": 0.2416061449538143, "market_dynamics": 0.590907, "expectation": {"probability": 63.6491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.37, "high": 33.98, "low": 33.3534, "close": 33.9405, "volume": 210829}, "trend_line": 32.4288, "activity_lines": {"activity_5": 33.633207, "activity_10": 33.490758, "activity_20": 33.168744, "activity_30": 32.890649}, "trend_signal": 1, "fair_value": 28.543587, "relative_strength": -7.111828, "rate_of_change": 0.3300619201397107, "market_dynamics": 0.925107, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.92, "high": 33.9988, "low": 33.79, "close": 33.8124, "volume": 16469}, "trend_line": 32.547533, "activity_lines": {"activity_5": 33.709227, "activity_10": 33.580875, "activity_20": 33.254852, "activity_30": 32.979914}, "trend_signal": 1, "fair_value": 28.585753, "relative_strength": -5.212907, "rate_of_change": 0.36613442372212, "market_dynamics": 1.082526, "expectation": {"probability": 64.5071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.8761, "high": 33.9807, "low": 33.77, "close": 33.9807, "volume": 17898}, "trend_line": 32.652557, "activity_lines": {"activity_5": 33.81808, "activity_10": 33.674944, "activity_20": 33.349704, "activity_30": 33.072376}, "trend_signal": 1, "fair_value": 28.630672, "relative_strength": -6.009765, "rate_of_change": 0.32267883406094167, "market_dynamics": 1.190278, "expectation": {"probability": 64.2574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0239, "high": 34.113, "low": 33.93, "close": 34.113, "volume": 16689}, "trend_line": 32.757383, "activity_lines": {"activity_5": 33.946207, "activity_10": 33.775764, "activity_20": 33.450355, "activity_30": 33.166598}, "trend_signal": 1, "fair_value": 28.677205, "relative_strength": -6.448968, "rate_of_change": 0.3210345823758784, "market_dynamics": 1.355529, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.13, "high": 34.1945, "low": 34.11, "close": 34.1945, "volume": 45421}, "trend_line": 32.851867, "activity_lines": {"activity_5": 34.062127, "activity_10": 33.875895, "activity_20": 33.551996, "activity_30": 33.259316}, "trend_signal": 1, "fair_value": 28.721404, "relative_strength": -6.731097, "rate_of_change": 0.2884357398147506, "market_dynamics": 1.242789, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.14, "high": 34.22, "low": 34.13, "close": 34.22, "volume": 20213}, "trend_line": 32.936533, "activity_lines": {"activity_5": 34.13272, "activity_10": 33.965307, "activity_20": 33.647665, "activity_30": 33.347582}, "trend_signal": 1, "fair_value": 28.766511, "relative_strength": -5.839256, "rate_of_change": 0.2577205125054189, "market_dynamics": 1.334706, "expectation": {"probability": 66.0328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.17, "high": 34.25, "low": 33.77, "close": 34.03, "volume": 52127}, "trend_line": 33.013923, "activity_lines": {"activity_5": 34.121347, "activity_10": 34.00272, "activity_20": 33.716118, "activity_30": 33.418129}, "trend_signal": 1, "fair_value": 28.809621, "relative_strength": -4.376025, "rate_of_change": 0.23496705011423388, "market_dynamics": 1.28098, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0281, "high": 34.23, "low": 34.0281, "close": 34.1606, "volume": 30655}, "trend_line": 33.097527, "activity_lines": {"activity_5": 34.139, "activity_10": 34.053576, "activity_20": 33.786927, "activity_30": 33.492108}, "trend_signal": 1, "fair_value": 28.852639, "relative_strength": -4.395451, "rate_of_change": 0.2532386108733613, "market_dynamics": 1.11834, "expectation": {"probability": 65.3507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.07, "high": 34.28, "low": 34.0, "close": 34.2052, "volume": 22132}, "trend_line": 33.17492, "activity_lines": {"activity_5": 34.159527, "activity_10": 34.1025, "activity_20": 33.852007, "activity_30": 33.563571}, "trend_signal": 1, "fair_value": 28.896013, "relative_strength": -3.518032, "rate_of_change": 0.23383318034607453, "market_dynamics": 0.846051, "expectation": {"probability": 66.0912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.27, "high": 34.29, "low": 34.01, "close": 34.0699, "volume": 23196}, "trend_line": 33.239393, "activity_lines": {"activity_5": 34.128807, "activity_10": 34.114409, "activity_20": 33.897272, "activity_30": 33.621311}, "trend_signal": 1, "fair_value": 28.938321, "relative_strength": -1.796098, "rate_of_change": 0.19434259374250054, "market_dynamics": 0.382094, "expectation": {"probability": 66.2078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.05, "high": 34.4217, "low": 34.03, "close": 34.37, "volume": 43291}, "trend_line": 33.31072, "activity_lines": {"activity_5": 34.206427, "activity_10": 34.168467, "activity_20": 33.965811, "activity_30": 33.694254}, "trend_signal": 1, "fair_value": 28.985543, "relative_strength": -3.542517, "rate_of_change": 0.21458574770003683, "market_dynamics": 0.196364, "expectation": {"probability": 66.094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.43, "high": 34.565, "low": 34.42, "close": 34.53, "volume": 31266}, "trend_line": 33.38563, "activity_lines": {"activity_5": 34.32738, "activity_10": 34.243807, "activity_20": 34.043317, "activity_30": 33.772917}, "trend_signal": 1, "fair_value": 29.032594, "relative_strength": -4.52323, "rate_of_change": 0.2248825603289139, "market_dynamics": 0.151184, "expectation": {"probability": 66.094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.43, "high": 34.6099, "low": 34.4, "close": 34.5417, "volume": 17704}, "trend_line": 33.451943, "activity_lines": {"activity_5": 34.4189, "activity_10": 34.308227, "activity_20": 34.11154, "activity_30": 33.847502}, "trend_signal": 1, "fair_value": 29.078962, "relative_strength": -3.329681, "rate_of_change": 0.19862737351369725, "market_dynamics": 0.171765, "expectation": {"probability": 66.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.3801, "high": 34.65, "low": 34.3801, "close": 34.575, "volume": 32560}, "trend_line": 33.51474, "activity_lines": {"activity_5": 34.496113, "activity_10": 34.368502, "activity_20": 34.175731, "activity_30": 33.919957}, "trend_signal": 1, "fair_value": 29.125981, "relative_strength": -2.909111, "rate_of_change": 0.18772302703015883, "market_dynamics": 0.389315, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.625, "high": 34.7499, "low": 34.59, "close": 34.69, "volume": 42617}, "trend_line": 33.590067, "activity_lines": {"activity_5": 34.587007, "activity_10": 34.441285, "activity_20": 34.244614, "activity_30": 33.99578}, "trend_signal": 1, "fair_value": 29.174378, "relative_strength": -3.827328, "rate_of_change": 0.22475782297578425, "market_dynamics": 0.531642, "expectation": {"probability": 67.6603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.37, "high": 34.7893, "low": 34.37, "close": 34.6593, "volume": 28626}, "trend_line": 33.66855, "activity_lines": {"activity_5": 34.626327, "activity_10": 34.499478, "activity_20": 34.304191, "activity_30": 34.064763}, "trend_signal": 1, "fair_value": 29.221617, "relative_strength": -2.218226, "rate_of_change": 0.2336494297555454, "market_dynamics": 0.576256, "expectation": {"probability": 67.6981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.681, "high": 34.72, "low": 34.51, "close": 34.672, "volume": 25011}, "trend_line": 33.76053, "activity_lines": {"activity_5": 34.650593, "activity_10": 34.551993, "activity_20": 34.358315, "activity_30": 34.129502}, "trend_signal": 1, "fair_value": 29.269892, "relative_strength": -1.136438, "rate_of_change": 0.27319263823360224, "market_dynamics": 0.536503, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.08, "close": 34.4237, "volume": 40165}, "trend_line": 33.83913, "activity_lines": {"activity_5": 34.582627, "activity_10": 34.547689, "activity_20": 34.383036, "activity_30": 34.172287}, "trend_signal": 1, "fair_value": 29.318442, "relative_strength": 1.327154, "rate_of_change": 0.23281625021880414, "market_dynamics": 0.216376, "expectation": {"probability": 65.2431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.07, "high": 34.2379, "low": 33.5825, "close": 34.2379, "volume": 41459}, "trend_line": 33.888727, "activity_lines": {"activity_5": 34.460593, "activity_10": 34.50482, "activity_20": 34.386179, "activity_30": 34.198014}, "trend_signal": 1, "fair_value": 29.361409, "relative_strength": 3.153288, "rate_of_change": 0.1465670068941065, "market_dynamics": -0.218455, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.29, "high": 34.6363, "low": 34.155, "close": 34.582, "volume": 22026}, "trend_line": 33.942947, "activity_lines": {"activity_5": 34.475733, "activity_10": 34.52392, "activity_20": 34.418686, "activity_30": 34.242742}, "trend_signal": 1, "fair_value": 29.405747, "relative_strength": 3.637412, "rate_of_change": 0.1599942069231273, "market_dynamics": -0.579096, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.835, "high": 34.9499, "low": 34.535, "close": 34.5475, "volume": 25494}, "trend_line": 33.992767, "activity_lines": {"activity_5": 34.486573, "activity_10": 34.527436, "activity_20": 34.442218, "activity_30": 34.281745}, "trend_signal": 1, "fair_value": 29.449449, "relative_strength": 5.026516, "rate_of_change": 0.14677570571584128, "market_dynamics": -0.824342, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.86, "high": 35.19, "low": 32.6962, "close": 32.6962, "volume": 4302180}, "trend_line": 34.004413, "activity_lines": {"activity_5": 33.887767, "activity_10": 34.191125, "activity_20": 34.286544, "activity_30": 34.198095}, "trend_signal": 0, "fair_value": 29.482819, "relative_strength": 9.165328, "rate_of_change": 0.03426022953647443, "market_dynamics": -0.873616, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.05, "high": 34.46, "low": 31.9, "close": 33.8031, "volume": 2869930}, "trend_line": 34.030217, "activity_lines": {"activity_5": 33.789647, "activity_10": 34.089411, "activity_20": 34.241605, "activity_30": 34.185108}, "trend_signal": 0, "fair_value": 29.524935, "relative_strength": 6.720959, "rate_of_change": 0.07588426831541197, "market_dynamics": -0.858303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.03, "high": 34.2882, "low": 33.41, "close": 33.62, "volume": 2494345}, "trend_line": 34.042213, "activity_lines": {"activity_5": 33.671867, "activity_10": 33.967835, "activity_20": 34.180074, "activity_30": 34.158642}, "trend_signal": 0, "fair_value": 29.569283, "relative_strength": 7.591483, "rate_of_change": 0.03525102411188369, "market_dynamics": -0.859381, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.38, "high": 34.6124, "low": 32.81, "close": 34.592, "volume": 7508178}, "trend_line": 34.083613, "activity_lines": {"activity_5": 33.91928, "activity_10": 34.040349, "activity_20": 34.213461, "activity_30": 34.194112}, "trend_signal": 0, "fair_value": 29.623719, "relative_strength": 5.783079, "rate_of_change": 0.1216137153010675, "market_dynamics": -0.738016, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.69, "high": 35.19, "low": 34.3, "close": 35.14, "volume": 136480}, "trend_line": 34.14628, "activity_lines": {"activity_5": 34.348693, "activity_10": 34.214282, "activity_20": 34.297147, "activity_30": 34.262266}, "trend_signal": 1, "fair_value": 29.681778, "relative_strength": 4.380047, "rate_of_change": 0.18386255001779767, "market_dynamics": -0.586629, "expectation": {"probability": 64.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.9478, "high": 35.2393, "low": 34.7607, "close": 35.1, "volume": 214523}, "trend_line": 34.200833, "activity_lines": {"activity_5": 34.725273, "activity_10": 34.372202, "activity_20": 34.372641, "activity_30": 34.323796}, "trend_signal": 1, "fair_value": 29.742463, "relative_strength": 4.66692, "rate_of_change": 0.15976264471563412, "market_dynamics": -0.395967, "expectation": {"probability": 66.6158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.61, "high": 36.4299, "low": 35.4901, "close": 36.011, "volume": 95054}, "trend_line": 34.280923, "activity_lines": {"activity_5": 35.245267, "activity_10": 34.687976, "activity_20": 34.529803, "activity_30": 34.440581}, "trend_signal": 1, "fair_value": 29.812551, "relative_strength": 1.98691, "rate_of_change": 0.23417558279939682, "market_dynamics": -0.034548, "expectation": {"probability": 64.2485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.89, "high": 36.115, "low": 35.46, "close": 35.5669, "volume": 135392}, "trend_line": 34.349073, "activity_lines": {"activity_5": 35.470033, "activity_10": 34.894145, "activity_20": 34.635858, "activity_30": 34.523548}, "trend_signal": 1, "fair_value": 29.87189, "relative_strength": 3.328281, "rate_of_change": 0.1987986146113852, "market_dynamics": 0.137956, "expectation": {"probability": 65.4092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.78, "high": 36.07, "low": 35.78, "close": 35.9567, "volume": 46459}, "trend_line": 34.434727, "activity_lines": {"activity_5": 35.69494, "activity_10": 35.147024, "activity_20": 34.772552, "activity_30": 34.627265}, "trend_signal": 1, "fair_value": 29.935044, "relative_strength": 2.631262, "rate_of_change": 0.24936335254230946, "market_dynamics": 0.367198, "expectation": {"probability": 64.2015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.91, "high": 36.3, "low": 35.85, "close": 36.27, "volume": 75053}, "trend_line": 34.512377, "activity_lines": {"activity_5": 35.9333, "activity_10": 35.431871, "activity_20": 34.9301, "activity_30": 34.74567}, "trend_signal": 1, "fair_value": 30.006284, "relative_strength": 1.838396, "rate_of_change": 0.22549910153200411, "market_dynamics": 0.591821, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.24, "high": 36.3991, "low": 36.07, "close": 36.1332, "volume": 67868}, "trend_line": 34.589737, "activity_lines": {"activity_5": 36.050727, "activity_10": 35.660527, "activity_20": 35.065571, "activity_30": 34.850239}, "trend_signal": 1, "fair_value": 30.083704, "relative_strength": 1.799279, "rate_of_change": 0.2241514689063543, "market_dynamics": 0.62602, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.3266, "high": 36.3801, "low": 36.14, "close": 36.16, "volume": 54752}, "trend_line": 34.66238, "activity_lines": {"activity_5": 36.108207, "activity_10": 35.831565, "activity_20": 35.19596, "activity_30": 34.951547}, "trend_signal": 1, "fair_value": 30.154216, "relative_strength": 2.008404, "rate_of_change": 0.21001316084016292, "market_dynamics": 0.69056, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.19, "high": 36.805, "low": 36.19, "close": 36.65, "volume": 96594}, "trend_line": 34.746947, "activity_lines": {"activity_5": 36.319087, "activity_10": 36.048842, "activity_20": 35.36531, "activity_30": 35.07978}, "trend_signal": 1, "fair_value": 30.230231, "relative_strength": -0.063384, "rate_of_change": 0.24397343748467312, "market_dynamics": 0.7223, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.78, "high": 36.93, "low": 36.67, "close": 36.92, "volume": 102018}, "trend_line": 34.837797, "activity_lines": {"activity_5": 36.54776, "activity_10": 36.260118, "activity_20": 35.550494, "activity_30": 35.219977}, "trend_signal": 1, "fair_value": 30.305404, "relative_strength": -0.994132, "rate_of_change": 0.26146181994062156, "market_dynamics": 0.732222, "expectation": {"probability": 67.0848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.82, "high": 36.98, "low": 36.7441, "close": 36.94, "volume": 78187}, "trend_line": 34.928463, "activity_lines": {"activity_5": 36.71888, "activity_10": 36.432704, "activity_20": 35.726963, "activity_30": 35.355603}, "trend_signal": 1, "fair_value": 30.382009, "relative_strength": -0.671496, "rate_of_change": 0.26025181787470314, "market_dynamics": 0.842003, "expectation": {"probability": 67.3868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.8646, "high": 36.9999, "low": 36.77, "close": 36.935, "volume": 210846}, "trend_line": 35.025297, "activity_lines": {"activity_5": 36.843667, "activity_10": 36.571653, "activity_20": 35.892095, "activity_30": 35.485057}, "trend_signal": 1, "fair_value": 30.455557, "relative_strength": -1.281265, "rate_of_change": 0.277235216447976, "market_dynamics": 0.961223, "expectation": {"probability": 67.9471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.9301, "high": 37.2, "low": 36.9301, "close": 37.15, "volume": 59390}, "trend_line": 35.124943, "activity_lines": {"activity_5": 36.986667, "activity_10": 36.716329, "activity_20": 36.066928, "activity_30": 35.622135}, "trend_signal": 1, "fair_value": 30.525142, "relative_strength": -2.134711, "rate_of_change": 0.2844972306730187, "market_dynamics": 1.132064, "expectation": {"probability": 67.0735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.2499, "high": 37.26, "low": 36.8501, "close": 36.9582, "volume": 68812}, "trend_line": 35.21671, "activity_lines": {"activity_5": 36.999733, "activity_10": 36.805424, "activity_20": 36.210511, "activity_30": 35.740409}, "trend_signal": 1, "fair_value": 30.593101, "relative_strength": -0.193369, "rate_of_change": 0.2612587869537532, "market_dynamics": 1.238779, "expectation": {"probability": 67.708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.08, "high": 37.3203, "low": 37.0601, "close": 37.2788, "volume": 94154}, "trend_line": 35.323673, "activity_lines": {"activity_5": 37.09912, "activity_10": 36.927513, "activity_20": 36.371674, "activity_30": 35.873448}, "trend_signal": 1, "fair_value": 30.659133, "relative_strength": -1.693923, "rate_of_change": 0.3037279745893366, "market_dynamics": 1.304783, "expectation": {"probability": 66.8194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.24, "high": 37.4779, "low": 37.24, "close": 37.3799, "volume": 109627}, "trend_line": 35.424003, "activity_lines": {"activity_5": 37.208287, "activity_10": 37.043945, "activity_20": 36.529623, "activity_30": 36.006107}, "trend_signal": 1, "fair_value": 30.726863, "relative_strength": -2.33196, "rate_of_change": 0.2840304857311967, "market_dynamics": 1.384103, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.4499, "high": 37.5299, "low": 37.1813, "close": 37.4618, "volume": 65230}, "trend_line": 35.52173, "activity_lines": {"activity_5": 37.315427, "activity_10": 37.155089, "activity_20": 36.681885, "activity_30": 36.137578}, "trend_signal": 1, "fair_value": 30.80025, "relative_strength": -2.360515, "rate_of_change": 0.27587791249904486, "market_dynamics": 1.316302, "expectation": {"probability": 67.9261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.44, "high": 37.56, "low": 37.3708, "close": 37.4805, "volume": 1285822}, "trend_line": 35.61969, "activity_lines": {"activity_5": 37.39368, "activity_10": 37.245476, "activity_20": 36.813235, "activity_30": 36.26395}, "trend_signal": 1, "fair_value": 30.877952, "relative_strength": -2.232512, "rate_of_change": 0.27577485668631707, "market_dynamics": 1.384605, "expectation": {"probability": 68.2061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.35, "high": 37.61, "low": 37.2984, "close": 37.5568, "volume": 42339}, "trend_line": 35.719083, "activity_lines": {"activity_5": 37.475333, "activity_10": 37.325727, "activity_20": 36.93434, "activity_30": 36.388925}, "trend_signal": 1, "fair_value": 30.95151, "relative_strength": -2.283411, "rate_of_change": 0.27903948630658826, "market_dynamics": 1.27805, "expectation": {"probability": 68.4813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.61, "high": 37.7799, "low": 37.5401, "close": 37.7159, "volume": 25391}, "trend_line": 35.819947, "activity_lines": {"activity_5": 37.570113, "activity_10": 37.418418, "activity_20": 37.05185, "activity_30": 36.517752}, "trend_signal": 1, "fair_value": 31.032063, "relative_strength": -3.320858, "rate_of_change": 0.2823812694183706, "market_dynamics": 1.125643, "expectation": {"probability": 68.7517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.8, "high": 37.84, "low": 37.66, "close": 37.7963, "volume": 1576791}, "trend_line": 35.924513, "activity_lines": {"activity_5": 37.662553, "activity_10": 37.511256, "activity_20": 37.162142, "activity_30": 36.645259}, "trend_signal": 1, "fair_value": 31.118578, "relative_strength": -4.226072, "rate_of_change": 0.29192114661699076, "market_dynamics": 1.143883, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.75, "high": 37.831, "low": 37.61, "close": 37.8033, "volume": 25561}, "trend_line": 36.02889, "activity_lines": {"activity_5": 37.729567, "activity_10": 37.589798, "activity_20": 37.260451, "activity_30": 36.766471}, "trend_signal": 1, "fair_value": 31.208443, "relative_strength": -3.875767, "rate_of_change": 0.2905453443446805, "market_dynamics": 0.92914, "expectation": {"probability": 69.2789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.81, "high": 37.95, "low": 37.715, "close": 37.9, "volume": 21484}, "trend_line": 36.144767, "activity_lines": {"activity_5": 37.806047, "activity_10": 37.670135, "activity_20": 37.355098, "activity_30": 36.887188}, "trend_signal": 1, "fair_value": 31.297253, "relative_strength": -4.628767, "rate_of_change": 0.3216224535366054, "market_dynamics": 0.808498, "expectation": {"probability": 69.5359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.88, "high": 37.9705, "low": 37.75, "close": 37.7683, "volume": 15688}, "trend_line": 36.262447, "activity_lines": {"activity_5": 37.81066, "activity_10": 37.712889, "activity_20": 37.428206, "activity_30": 36.991932}, "trend_signal": 1, "fair_value": 31.387113, "relative_strength": -2.584971, "rate_of_change": 0.3255796336991189, "market_dynamics": 0.586491, "expectation": {"probability": 70.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.805, "high": 37.9575, "low": 37.72, "close": 37.8406, "volume": 15599}, "trend_line": 36.371067, "activity_lines": {"activity_5": 37.825273, "activity_10": 37.75406, "activity_20": 37.497717, "activity_30": 37.093748}, "trend_signal": 1, "fair_value": 31.471919, "relative_strength": -4.030518, "rate_of_change": 0.29953852810869275, "market_dynamics": 0.272806, "expectation": {"probability": 69.2144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.86, "high": 38.1487, "low": 37.86, "close": 38.0815, "volume": 22024}, "trend_line": 36.488867, "activity_lines": {"activity_5": 37.911873, "activity_10": 37.828816, "activity_20": 37.5812, "activity_30": 37.204098}, "trend_signal": 1, "fair_value": 31.553369, "relative_strength": -5.180835, "rate_of_change": 0.32388381677117856, "market_dynamics": 0.194596, "expectation": {"probability": 69.4254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.14, "high": 38.21, "low": 38.0209, "close": 38.08, "volume": 49441}, "trend_line": 36.668327, "activity_lines": {"activity_5": 37.97896, "activity_10": 37.890544, "activity_20": 37.655913, "activity_30": 37.306752}, "trend_signal": 1, "fair_value": 31.638784, "relative_strength": -5.751012, "rate_of_change": 0.4918212450937401, "market_dynamics": 0.137997, "expectation": {"probability": 70.079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.095, "high": 38.17, "low": 37.88, "close": 37.9609, "volume": 269670}, "trend_line": 36.80692, "activity_lines": {"activity_5": 37.9879, "activity_10": 37.919376, "activity_20": 37.710014, "activity_30": 37.390144}, "trend_signal": 1, "fair_value": 31.716411, "relative_strength": -4.466536, "rate_of_change": 0.3779637942031012, "market_dynamics": 0.169809, "expectation": {"probability": 69.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.07, "high": 38.17, "low": 37.98, "close": 38.1, "volume": 18646}, "trend_line": 36.956253, "activity_lines": {"activity_5": 38.039147, "activity_10": 37.964765, "activity_20": 37.768786, "activity_30": 37.473569}, "trend_signal": 1, "fair_value": 31.795744, "relative_strength": -4.199908, "rate_of_change": 0.40571990267047237, "market_dynamics": 0.16166, "expectation": {"probability": 68.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.015, "high": 38.15, "low": 37.794, "close": 37.9322, "volume": 16465}, "trend_line": 37.067593, "activity_lines": {"activity_5": 38.012347, "activity_10": 37.969769, "activity_20": 37.804673, "activity_30": 37.536533}, "trend_signal": 1, "fair_value": 31.871974, "relative_strength": -2.748722, "rate_of_change": 0.3012751319783571, "market_dynamics": -0.10354, "expectation": {"probability": 69.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.1099, "high": 38.3382, "low": 37.99, "close": 38.2959, "volume": 9387}, "trend_line": 37.17279, "activity_lines": {"activity_5": 38.100673, "activity_10": 38.036967, "activity_20": 37.870378, "activity_30": 37.615778}, "trend_signal": 1, "fair_value": 31.949073, "relative_strength": -5.277267, "rate_of_change": 0.2837977637231445, "market_dynamics": -0.20179, "expectation": {"probability": 67.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.23, "high": 38.3888, "low": 38.23, "close": 38.355, "volume": 123012}, "trend_line": 37.28129, "activity_lines": {"activity_5": 38.194407, "activity_10": 38.105827, "activity_20": 37.935254, "activity_30": 37.69205}, "trend_signal": 1, "fair_value": 32.030304, "relative_strength": -5.418455, "rate_of_change": 0.2918801628825799, "market_dynamics": -0.221903, "expectation": {"probability": 67.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.393, "high": 38.49, "low": 38.3101, "close": 38.405, "volume": 17644}, "trend_line": 37.36109, "activity_lines": {"activity_5": 38.286473, "activity_10": 38.173747, "activity_20": 37.998131, "activity_30": 37.764548}, "trend_signal": 1, "fair_value": 32.113801, "relative_strength": -4.718573, "rate_of_change": 0.2140483872741495, "market_dynamics": -0.228687, "expectation": {"probability": 67.9567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.46, "high": 38.58, "low": 38.37, "close": 38.52, "volume": 18096}, "trend_line": 37.459527, "activity_lines": {"activity_5": 38.387267, "activity_10": 38.253395, "activity_20": 38.065984, "activity_30": 37.839316}, "trend_signal": 1, "fair_value": 32.198123, "relative_strength": -4.497686, "rate_of_change": 0.26347464701914236, "market_dynamics": -0.054878, "expectation": {"probability": 68.237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5219, "high": 38.709, "low": 38.5219, "close": 38.645, "volume": 8288}, "trend_line": 37.549137, "activity_lines": {"activity_5": 38.501727, "activity_10": 38.342102, "activity_20": 38.138304, "activity_30": 37.915798}, "trend_signal": 1, "fair_value": 32.283247, "relative_strength": -5.472397, "rate_of_change": 0.2392181834009821, "market_dynamics": -0.018139, "expectation": {"probability": 68.5123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.6549, "high": 38.72, "low": 38.61, "close": 38.6652, "volume": 157044}, "trend_line": 37.628977, "activity_lines": {"activity_5": 38.5754, "activity_10": 38.419856, "activity_20": 38.206043, "activity_30": 37.987802}, "trend_signal": 1, "fair_value": 32.366467, "relative_strength": -4.376665, "rate_of_change": 0.21262805587248848, "market_dynamics": 0.05315, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.65, "high": 38.775, "low": 38.645, "close": 38.7496, "volume": 47452}, "trend_line": 37.71619, "activity_lines": {"activity_5": 38.652587, "activity_10": 38.502344, "activity_20": 38.275699, "activity_30": 38.0601}, "trend_signal": 1, "fair_value": 32.446756, "relative_strength": -5.564021, "rate_of_change": 0.23177085042731413, "market_dynamics": 0.078759, "expectation": {"probability": 69.7261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.71, "high": 38.82, "low": 38.66, "close": 38.74, "volume": 22292}, "trend_line": 37.80219, "activity_lines": {"activity_5": 38.700267, "activity_10": 38.570911, "activity_20": 38.338309, "activity_30": 38.126153}, "trend_signal": 1, "fair_value": 32.527551, "relative_strength": -5.191261, "rate_of_change": 0.22801878980884768, "market_dynamics": 0.168338, "expectation": {"probability": 70.7766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.69, "high": 38.85, "low": 38.62, "close": 38.78, "volume": 24122}, "trend_line": 37.87319, "activity_lines": {"activity_5": 38.738947, "activity_10": 38.632585, "activity_20": 38.39873, "activity_30": 38.189237}, "trend_signal": 1, "fair_value": 32.60559, "relative_strength": -4.7217, "rate_of_change": 0.18781980620698946, "market_dynamics": 0.232678, "expectation": {"probability": 69.5535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8356, "high": 38.88, "low": 38.77, "close": 38.8, "volume": 14153}, "trend_line": 37.935857, "activity_lines": {"activity_5": 38.76696, "activity_10": 38.685533, "activity_20": 38.455231, "activity_30": 38.249031}, "trend_signal": 1, "fair_value": 32.682333, "relative_strength": -4.988285, "rate_of_change": 0.16546533312878473, "market_dynamics": 0.176972, "expectation": {"probability": 69.6762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.82, "high": 38.91, "low": 38.73, "close": 38.8548, "volume": 53562}, "trend_line": 37.999683, "activity_lines": {"activity_5": 38.802907, "activity_10": 38.732665, "activity_20": 38.51179, "activity_30": 38.308318}, "trend_signal": 1, "fair_value": 32.760572, "relative_strength": -4.607048, "rate_of_change": 0.16824715466425033, "market_dynamics": 0.227028, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.88, "high": 38.9343, "low": 38.8, "close": 38.8352, "volume": 53970}, "trend_line": 38.063023, "activity_lines": {"activity_5": 38.81968, "activity_10": 38.766073, "activity_20": 38.56144, "activity_30": 38.362222}, "trend_signal": 1, "fair_value": 32.838337, "relative_strength": -3.395802, "rate_of_change": 0.16668560103515528, "market_dynamics": 0.258271, "expectation": {"probability": 70.83, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.845, "high": 39.0, "low": 38.845, "close": 38.9298, "volume": 13947}, "trend_line": 38.12235, "activity_lines": {"activity_5": 38.86228, "activity_10": 38.807949, "activity_20": 38.615187, "activity_30": 38.418143}, "trend_signal": 1, "fair_value": 32.919147, "relative_strength": -4.177329, "rate_of_change": 0.15586518180649006, "market_dynamics": 0.274269, "expectation": {"probability": 70.2512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.91, "high": 39.0, "low": 38.87, "close": 38.9403, "volume": 17932}, "trend_line": 38.18842, "activity_lines": {"activity_5": 38.895727, "activity_10": 38.842193, "activity_20": 38.66503, "activity_30": 38.470914}, "trend_signal": 1, "fair_value": 32.997398, "relative_strength": -3.599398, "rate_of_change": 0.17331040714962065, "market_dynamics": 0.378488, "expectation": {"probability": 70.3731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.99, "high": 39.02, "low": 38.82, "close": 38.8918, "volume": 13549}, "trend_line": 38.242187, "activity_lines": {"activity_5": 38.90232, "activity_10": 38.859976, "activity_20": 38.704673, "activity_30": 38.516294}, "trend_signal": 1, "fair_value": 33.081088, "relative_strength": -1.686171, "rate_of_change": 0.14079398938212306, "market_dynamics": 0.300503, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.82, "high": 39.1199, "low": 38.82, "close": 38.9945, "volume": 19531}, "trend_line": 38.296007, "activity_lines": {"activity_5": 38.937027, "activity_10": 38.891945, "activity_20": 38.749091, "activity_30": 38.56483}, "trend_signal": 1, "fair_value": 33.163104, "relative_strength": 0.162554, "rate_of_change": 0.140734629010631, "market_dynamics": 0.189063, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.03, "high": 39.1199, "low": 39.01, "close": 39.0502, "volume": 24118}, "trend_line": 38.348953, "activity_lines": {"activity_5": 38.980987, "activity_10": 38.928055, "activity_20": 38.794466, "activity_30": 38.613488}, "trend_signal": 1, "fair_value": 33.243279, "relative_strength": 2.204904, "rate_of_change": 0.13825462273390174, "market_dynamics": 0.089569, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.12, "high": 39.2, "low": 39.07, "close": 39.17, "volume": 57184}, "trend_line": 38.40527, "activity_lines": {"activity_5": 39.050547, "activity_10": 38.98048, "activity_20": 38.846631, "activity_30": 38.666458}, "trend_signal": 1, "fair_value": 33.318215, "relative_strength": 4.897679, "rate_of_change": 0.14685407447760035, "market_dynamics": 0.037757, "expectation": {"probability": 69.5523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.17, "high": 39.54, "low": 38.97, "close": 39.48, "volume": 173229}, "trend_line": 38.469377, "activity_lines": {"activity_5": 39.207427, "activity_10": 39.081451, "activity_20": 38.922562, "activity_30": 38.735796}, "trend_signal": 1, "fair_value": 33.395138, "relative_strength": 2.398756, "rate_of_change": 0.16692240413880677, "market_dynamics": 0.253402, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.42, "high": 40.33, "low": 39.26, "close": 40.17, "volume": 224231}, "trend_line": 38.55118, "activity_lines": {"activity_5": 39.558327, "activity_10": 39.295149, "activity_20": 39.057636, "activity_30": 38.845514}, "trend_signal": 1, "fair_value": 33.475779, "relative_strength": 0.726908, "rate_of_change": 0.21264446263322834, "market_dynamics": 0.634956, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.24, "high": 40.97, "low": 40.19, "close": 40.9229, "volume": 76492}, "trend_line": 38.6554, "activity_lines": {"activity_5": 40.07498, "activity_10": 39.620829, "activity_20": 39.253758, "activity_30": 38.998528}, "trend_signal": 1, "fair_value": 33.5611, "relative_strength": -1.59361, "rate_of_change": 0.270341919495066, "market_dynamics": 1.079481, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.95, "high": 41.02, "low": 40.77, "close": 41.01, "volume": 39340}, "trend_line": 38.76229, "activity_lines": {"activity_5": 40.492107, "activity_10": 39.924744, "activity_20": 39.445666, "activity_30": 39.150437}, "trend_signal": 1, "fair_value": 33.645651, "relative_strength": -1.712153, "rate_of_change": 0.2765202274455831, "market_dynamics": 1.408073, "expectation": {"probability": 71.0826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.97, "high": 41.25, "low": 40.87, "close": 41.1767, "volume": 46204}, "trend_line": 38.871513, "activity_lines": {"activity_5": 40.834147, "activity_10": 40.219425, "activity_20": 39.640808, "activity_30": 39.306206}, "trend_signal": 1, "fair_value": 33.732028, "relative_strength": -2.05184, "rate_of_change": 0.2817764378729948, "market_dynamics": 1.604472, "expectation": {"probability": 71.6598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.14, "high": 41.46, "low": 41.0, "close": 41.4051, "volume": 59320}, "trend_line": 38.99274, "activity_lines": {"activity_5": 41.11854, "activity_10": 40.514782, "activity_20": 39.844503, "activity_30": 39.469663}, "trend_signal": 1, "fair_value": 33.820202, "relative_strength": -3.559028, "rate_of_change": 0.31186591579287776, "market_dynamics": 1.613021, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.41, "high": 41.55, "low": 41.28, "close": 41.41, "volume": 39922}, "trend_line": 39.11172, "activity_lines": {"activity_5": 41.276227, "activity_10": 40.766215, "activity_20": 40.034926, "activity_30": 39.625615}, "trend_signal": 1, "fair_value": 33.906049, "relative_strength": -3.581762, "rate_of_change": 0.3051337248934046, "market_dynamics": 1.519194, "expectation": {"probability": 72.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.475, "high": 41.655, "low": 41.33, "close": 41.6305, "volume": 41062}, "trend_line": 39.23002, "activity_lines": {"activity_5": 41.424747, "activity_10": 41.011953, "activity_20": 40.233183, "activity_30": 39.788117}, "trend_signal": 1, "fair_value": 33.992894, "relative_strength": -3.709008, "rate_of_change": 0.30246688204968986, "market_dynamics": 1.446417, "expectation": {"probability": 72.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.67, "high": 41.84, "low": 41.67, "close": 41.84, "volume": 31187}, "trend_line": 39.355353, "activity_lines": {"activity_5": 41.595927, "activity_10": 41.247855, "activity_20": 40.437271, "activity_30": 39.956503}, "trend_signal": 1, "fair_value": 34.079208, "relative_strength": -4.408351, "rate_of_change": 0.3194823759967435, "market_dynamics": 1.342167, "expectation": {"probability": 72.3343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.86, "high": 41.9, "low": 41.45, "close": 41.5296, "volume": 40346}, "trend_line": 39.47431, "activity_lines": {"activity_5": 41.608307, "activity_10": 41.376596, "activity_20": 40.597082, "activity_30": 40.096777}, "trend_signal": 1, "fair_value": 34.162685, "relative_strength": -2.522741, "rate_of_change": 0.30226383689151953, "market_dynamics": 1.044589, "expectation": {"probability": 72.751, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.65, "high": 41.7099, "low": 41.3, "close": 41.6534, "volume": 31082}, "trend_line": 39.592757, "activity_lines": {"activity_5": 41.638427, "activity_10": 41.484945, "activity_20": 40.755399, "activity_30": 40.237363}, "trend_signal": 1, "fair_value": 34.245373, "relative_strength": -2.621604, "rate_of_change": 0.30006097636664497, "market_dynamics": 0.82028, "expectation": {"probability": 71.7777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.91, "high": 41.92, "low": 41.635, "close": 41.75, "volume": 38399}, "trend_line": 39.720017, "activity_lines": {"activity_5": 41.684193, "activity_10": 41.571342, "activity_20": 40.909233, "activity_30": 40.37654}, "trend_signal": 1, "fair_value": 34.329263, "relative_strength": -3.113728, "rate_of_change": 0.32142242582399533, "market_dynamics": 0.604999, "expectation": {"probability": 72.4006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.7868, "high": 41.7868, "low": 41.5, "close": 41.6744, "volume": 29724}, "trend_line": 39.832633, "activity_lines": {"activity_5": 41.682093, "activity_10": 41.615265, "activity_20": 41.04182, "activity_30": 40.50263}, "trend_signal": 1, "fair_value": 34.410778, "relative_strength": -0.83214, "rate_of_change": 0.2835245513616037, "market_dynamics": 0.358384, "expectation": {"probability": 72.7866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.79, "high": 42.008, "low": 41.72, "close": 41.9567, "volume": 10572}, "trend_line": 39.95269, "activity_lines": {"activity_5": 41.771167, "activity_10": 41.696853, "activity_20": 41.187866, "activity_30": 40.639666}, "trend_signal": 1, "fair_value": 34.494828, "relative_strength": -2.167474, "rate_of_change": 0.3014036255147774, "market_dynamics": 0.31946, "expectation": {"probability": 72.4336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.07, "high": 42.1599, "low": 41.9527, "close": 42.1488, "volume": 31011}, "trend_line": 40.077483, "activity_lines": {"activity_5": 41.916493, "activity_10": 41.796155, "activity_20": 41.337342, "activity_30": 40.781351}, "trend_signal": 1, "fair_value": 34.578116, "relative_strength": -2.91186, "rate_of_change": 0.3123519342502443, "market_dynamics": 0.276368, "expectation": {"probability": 72.4006, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.05, "high": 42.1748, "low": 41.94, "close": 41.94, "volume": 23105}, "trend_line": 40.191483, "activity_lines": {"activity_5": 41.95094, "activity_10": 41.839818, "activity_20": 41.451605, "activity_30": 40.901513}, "trend_signal": 1, "fair_value": 34.659617, "relative_strength": -1.776213, "rate_of_change": 0.28444900095147496, "market_dynamics": 0.080843, "expectation": {"probability": 72.7866, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.04, "high": 42.1799, "low": 41.89, "close": 41.9755, "volume": 23097}, "trend_line": 40.3025, "activity_lines": {"activity_5": 41.978113, "activity_10": 41.880211, "activity_20": 41.554964, "activity_30": 41.016611}, "trend_signal": 1, "fair_value": 34.74068, "relative_strength": -1.0418, "rate_of_change": 0.2762202131232727, "market_dynamics": -0.084756, "expectation": {"probability": 71.2282, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.96, "high": 42.2593, "low": 41.8928, "close": 42.2593, "volume": 22133}, "trend_line": 40.422303, "activity_lines": {"activity_5": 42.084853, "activity_10": 41.961922, "activity_20": 41.670667, "activity_30": 41.142856}, "trend_signal": 1, "fair_value": 34.825342, "relative_strength": -1.33623, "rate_of_change": 0.29725947521865254, "market_dynamics": -0.23868, "expectation": {"probability": 71.784, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.36, "high": 42.656, "low": 42.35, "close": 42.58, "volume": 59322}, "trend_line": 40.549983, "activity_lines": {"activity_5": 42.2595, "activity_10": 42.090509, "activity_20": 41.801367, "activity_30": 41.282062}, "trend_signal": 1, "fair_value": 34.911753, "relative_strength": -3.827854, "rate_of_change": 0.3158652291533167, "market_dynamics": -0.248797, "expectation": {"probability": 71.9535, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.12, 28.8301, 29.0873, 29.36, 29.39, 29.41, 29.02, 28.8466, 28.85, 29.2, 28.5993, 28.31, 29.4116, 29.5899, 29.99, 30.03, 30.0611, 30.31, 30.4101, 30.5353, 30.57, 30.62, 30.64, 30.805, 30.8748, 30.85, 31.0, 31.05, 31.04, 31.07, 31.11, 31.08, 31.1784, 31.23, 31.11, 30.93, 30.33, 30.88, 31.08, 31.37, 31.695, 31.76, 31.73, 31.9, 32.12, 32.15, 32.2699, 32.5449, 32.7311, 32.55, 32.34, 30.84, 31.99, 32.73, 32.9465, 32.85, 32.45, 33.0, 33.25, 33.2899, 33.21, 33.4, 33.6, 33.5604, 33.37, 33.92, 33.8761, 34.0239, 34.13, 34.14, 34.17, 34.0281, 34.07, 34.27, 34.05, 34.43, 34.43, 34.3801, 34.625, 34.37, 34.681, 34.72, 34.07, 34.29, 34.835, 33.86, 32.05, 34.03, 33.38, 34.69, 34.9478, 35.61, 35.89, 35.78, 35.91, 36.24, 36.3266, 36.19, 36.78, 36.82, 36.8646, 36.9301, 37.2499, 37.08, 37.24, 37.4499, 37.44, 37.35, 37.61, 37.8, 37.75, 37.81, 37.88, 37.805, 37.86, 38.14, 38.095, 38.07, 38.015, 38.1099, 38.23, 38.393, 38.46, 38.5219, 38.6549, 38.65, 38.71, 38.69, 38.8356, 38.82, 38.88, 38.845, 38.91, 38.99, 38.82, 39.03, 39.12, 39.17, 39.42, 40.24, 40.95, 40.97, 41.14, 41.41, 41.475, 41.67, 41.86, 41.65, 41.91, 41.7868, 41.79, 42.07, 42.05, 42.04, 41.96, 42.36], "highs": [29.1599, 29.15, 29.43, 29.43, 29.5099, 29.42, 29.04, 29.0, 29.27, 29.23, 28.85, 29.42, 29.5852, 29.95, 30.0799, 30.24, 30.28, 30.4701, 30.5399, 30.6199, 30.6199, 30.74, 30.8, 30.8899, 30.9199, 30.99, 31.02, 31.07, 31.13, 31.14, 31.1799, 31.2299, 31.2599, 31.42, 31.12, 30.93, 30.87, 30.989, 31.4, 31.69, 31.82, 31.7699, 31.91, 32.1594, 32.3001, 32.3701, 32.5523, 32.778, 32.79, 32.62, 32.565, 32.07, 32.78, 32.9554, 33.0529, 32.85, 33.07, 33.27, 33.405, 33.41, 33.4634, 33.6083, 33.6344, 33.62, 33.98, 33.9988, 33.9807, 34.113, 34.1945, 34.22, 34.25, 34.23, 34.28, 34.29, 34.4217, 34.565, 34.6099, 34.65, 34.7499, 34.7893, 34.72, 34.72, 34.2379, 34.6363, 34.9499, 35.19, 34.46, 34.2882, 34.6124, 35.19, 35.2393, 36.4299, 36.115, 36.07, 36.3, 36.3991, 36.3801, 36.805, 36.93, 36.98, 36.9999, 37.2, 37.26, 37.3203, 37.4779, 37.5299, 37.56, 37.61, 37.7799, 37.84, 37.831, 37.95, 37.9705, 37.9575, 38.1487, 38.21, 38.17, 38.17, 38.15, 38.3382, 38.3888, 38.49, 38.58, 38.709, 38.72, 38.775, 38.82, 38.85, 38.88, 38.91, 38.9343, 39.0, 39.0, 39.02, 39.1199, 39.1199, 39.2, 39.54, 40.33, 40.97, 41.02, 41.25, 41.46, 41.55, 41.655, 41.84, 41.9, 41.7099, 41.92, 41.7868, 42.008, 42.1599, 42.1748, 42.1799, 42.2593, 42.656], "lows": [28.713, 28.8301, 29.0465, 29.1914, 29.34, 28.9962, 28.74, 28.57, 28.85, 28.6591, 28.15, 28.29, 29.327, 29.5865, 29.93, 30.02, 30.05, 30.2401, 30.4, 30.48, 30.48, 30.58, 30.5917, 30.7601, 30.81, 30.85, 30.93, 30.9663, 31.007, 31.05, 30.99, 31.08, 31.1, 30.8018, 30.73, 30.22, 30.2911, 30.52, 31.06, 31.3, 31.5257, 31.385, 31.54, 31.831, 32.12, 32.15, 32.21, 32.5301, 32.42, 32.15, 31.8199, 30.84, 31.99, 32.73, 32.79, 32.33, 32.34, 32.9901, 33.2409, 33.19, 33.13, 33.4, 33.46, 33.33, 33.3534, 33.79, 33.77, 33.93, 34.11, 34.13, 33.77, 34.0281, 34.0, 34.01, 34.03, 34.42, 34.4, 34.3801, 34.59, 34.37, 34.51, 34.08, 33.5825, 34.155, 34.535, 32.6962, 31.9, 33.41, 32.81, 34.3, 34.7607, 35.4901, 35.46, 35.78, 35.85, 36.07, 36.14, 36.19, 36.67, 36.7441, 36.77, 36.9301, 36.8501, 37.0601, 37.24, 37.1813, 37.3708, 37.2984, 37.5401, 37.66, 37.61, 37.715, 37.75, 37.72, 37.86, 38.0209, 37.88, 37.98, 37.794, 37.99, 38.23, 38.3101, 38.37, 38.5219, 38.61, 38.645, 38.66, 38.62, 38.77, 38.73, 38.8, 38.845, 38.87, 38.82, 38.82, 39.01, 39.07, 38.97, 39.26, 40.19, 40.77, 40.87, 41.0, 41.28, 41.33, 41.67, 41.45, 41.3, 41.635, 41.5, 41.72, 41.9527, 41.94, 41.89, 41.8928, 42.35], "closes": [28.8223, 29.0351, 29.3643, 29.3229, 29.3598, 29.0093, 28.9098, 28.9575, 29.0214, 28.6591, 28.21, 29.3512, 29.5852, 29.9096, 30.0606, 30.188, 30.2299, 30.4539, 30.52, 30.5743, 30.55, 30.7032, 30.8, 30.87, 30.9067, 30.9699, 30.995, 31.035, 31.085, 31.1098, 31.1009, 31.18, 31.24, 31.05, 30.74, 30.2504, 30.83, 30.9682, 31.36, 31.68, 31.7083, 31.6525, 31.8834, 32.1357, 32.2302, 32.2827, 32.5523, 32.6911, 32.4302, 32.3048, 31.9126, 32.0657, 32.75, 32.9554, 33.0529, 32.3468, 33.029, 33.2601, 33.35, 33.26, 33.4634, 33.6083, 33.5224, 33.3871, 33.9405, 33.8124, 33.9807, 34.113, 34.1945, 34.22, 34.03, 34.1606, 34.2052, 34.0699, 34.37, 34.53, 34.5417, 34.575, 34.69, 34.6593, 34.672, 34.4237, 34.2379, 34.582, 34.5475, 32.6962, 33.8031, 33.62, 34.592, 35.14, 35.1, 36.011, 35.5669, 35.9567, 36.27, 36.1332, 36.16, 36.65, 36.92, 36.94, 36.935, 37.15, 36.9582, 37.2788, 37.3799, 37.4618, 37.4805, 37.5568, 37.7159, 37.7963, 37.8033, 37.9, 37.7683, 37.8406, 38.0815, 38.08, 37.9609, 38.1, 37.9322, 38.2959, 38.355, 38.405, 38.52, 38.645, 38.6652, 38.7496, 38.74, 38.78, 38.8, 38.8548, 38.8352, 38.9298, 38.9403, 38.8918, 38.9945, 39.0502, 39.17, 39.48, 40.17, 40.9229, 41.01, 41.1767, 41.4051, 41.41, 41.6305, 41.84, 41.5296, 41.6534, 41.75, 41.6744, 41.9567, 42.1488, 41.94, 41.9755, 42.2593, 42.58], "volumes": [43810, 17582, 47659, 108863, 48509, 16787, 32520, 53656, 24204, 19924, 115336, 14421, 10878, 44701, 8019, 49820, 50310, 24918, 23337, 67935, 299010, 138794, 35377, 17040, 205429, 37840, 22460, 11453, 48584, 23126, 9367, 41088, 240501, 514996, 253180, 497110, 86691, 63414, 110793, 60546, 40275, 11727, 59682, 49618, 15644, 180362, 101342, 17156, 30425, 89607, 52878, 113534, 39472, 19081, 22337, 25704, 21783, 15379, 23813, 45465, 39851, 20814, 35501, 35667, 210829, 16469, 17898, 16689, 45421, 20213, 52127, 30655, 22132, 23196, 43291, 31266, 17704, 32560, 42617, 28626, 25011, 40165, 41459, 22026, 25494, 4302180, 2869930, 2494345, 7508178, 136480, 214523, 95054, 135392, 46459, 75053, 67868, 54752, 96594, 102018, 78187, 210846, 59390, 68812, 94154, 109627, 65230, 1285822, 42339, 25391, 1576791, 25561, 21484, 15688, 15599, 22024, 49441, 269670, 18646, 16465, 9387, 123012, 17644, 18096, 8288, 157044, 47452, 22292, 24122, 14153, 53562, 53970, 13947, 17932, 13549, 19531, 24118, 57184, 173229, 224231, 76492, 39340, 46204, 59320, 39922, 41062, 31187, 40346, 31082, 38399, 29724, 10572, 31011, 23105, 23097, 22133, 59322], "sma": {"5": [null, null, null, null, 29.1809, 29.2183, 29.1932, 29.1119, 29.0516, 28.9114, 28.7516, 28.8398, 28.9654, 29.143, 29.4233, 29.8189, 29.9947, 30.1684, 30.2905, 30.3932, 30.4656, 30.5603, 30.6295, 30.6995, 30.766, 30.85, 30.9083, 30.9553, 30.9983, 31.0389, 31.0651, 31.1021, 31.1431, 31.1361, 31.0622, 30.8921, 30.8221, 30.7677, 30.8297, 31.0177, 31.3093, 31.4738, 31.6568, 31.812, 31.922, 32.0369, 32.2169, 32.3784, 32.4373, 32.4522, 32.3782, 32.2809, 32.2927, 32.3977, 32.5473, 32.6342, 32.8268, 32.9288, 33.0078, 33.0492, 33.2725, 33.3884, 33.4408, 33.4482, 33.5843, 33.6541, 33.7286, 33.8467, 34.0082, 34.0641, 34.1076, 34.1436, 34.1621, 34.1371, 34.1671, 34.2671, 34.3434, 34.4173, 34.5413, 34.5992, 34.6276, 34.604, 34.5366, 34.515, 34.4926, 34.0975, 33.9733, 33.8498, 33.8518, 33.9703, 34.451, 34.8926, 35.282, 35.5549, 35.7809, 35.9876, 36.0174, 36.234, 36.4266, 36.5606, 36.721, 36.919, 36.9806, 37.0524, 37.1404, 37.2457, 37.3118, 37.4316, 37.519, 37.6023, 37.6706, 37.7545, 37.7968, 37.8217, 37.8787, 37.9341, 37.9463, 38.0126, 38.0309, 38.0738, 38.1288, 38.2176, 38.3016, 38.4442, 38.518, 38.597, 38.664, 38.716, 38.747, 38.7849, 38.802, 38.84, 38.872, 38.8904, 38.9183, 38.9613, 39.0094, 39.1173, 39.3729, 39.7586, 40.1506, 40.5519, 40.9369, 41.1849, 41.3265, 41.4925, 41.563, 41.6127, 41.6807, 41.6895, 41.7128, 41.8367, 41.894, 41.9391, 42.0561, 42.1807], "10": [28.99058, 29.01869, 29.08881, 29.12528, 29.17678, 29.16212, 29.13051, 29.0933, 29.09024, 29.04615, 28.98492, 29.01653, 29.03862, 29.09729, 29.16737, 29.28524, 29.41725, 29.56689, 29.71675, 29.90827, 30.14227, 30.27747, 30.39895, 30.49499, 30.5796, 30.65779, 30.7343, 30.79241, 30.84891, 30.90246, 30.95755, 31.00523, 31.04923, 31.06723, 31.05056, 30.97861, 30.96211, 30.95543, 30.98293, 31.03995, 31.10069, 31.14794, 31.21228, 31.32085, 31.46987, 31.6731, 31.84533, 32.01762, 32.12464, 32.18712, 32.20755, 32.24887, 32.33553, 32.4175, 32.49977, 32.50618, 32.55385, 32.61075, 32.70273, 32.79825, 32.95333, 33.10759, 33.18483, 33.228, 33.31676, 33.46332, 33.55849, 33.64378, 33.72823, 33.82423, 33.88089, 33.93612, 34.0044, 34.07268, 34.11563, 34.18739, 34.24349, 34.28969, 34.33924, 34.38317, 34.44737, 34.47368, 34.47695, 34.52816, 34.54591, 34.36253, 34.28867, 34.19317, 34.18337, 34.23144, 34.27424, 34.43297, 34.56587, 34.70334, 34.87559, 35.21929, 35.45498, 35.75798, 35.99078, 36.17078, 36.35428, 36.46818, 36.60731, 36.73952, 36.85051, 36.98337, 37.11542, 37.2061, 37.28569, 37.37132, 37.45815, 37.53315, 37.61416, 37.67034, 37.7405, 37.80232, 37.85036, 37.90468, 37.92631, 37.97627, 38.03144, 38.08194, 38.15711, 38.23755, 38.29592, 38.36288, 38.44079, 38.50879, 38.59557, 38.65146, 38.69948, 38.75196, 38.79399, 38.81867, 38.8516, 38.88166, 38.92466, 38.99466, 39.13166, 39.33847, 39.55595, 39.78064, 40.02712, 40.27894, 40.54254, 40.82152, 41.05748, 41.27482, 41.43282, 41.50797, 41.60264, 41.69985, 41.75334, 41.80989, 41.87277, 41.94677], "20": [28.43717, 28.514925, 28.60364, 28.68914, 28.76613, 28.8315, 28.89449, 28.941475, 28.98841, 29.00261, 28.98775, 29.01761, 29.063715, 29.111285, 29.172075, 29.22368, 29.27388, 29.330095, 29.403495, 29.47721, 29.563595, 29.647, 29.718785, 29.79614, 29.873485, 29.971515, 30.075775, 30.17965, 30.28283, 30.405365, 30.54991, 30.64135, 30.72409, 30.78111, 30.81508, 30.8182, 30.848205, 30.87392, 30.91592, 30.971205, 31.02912, 31.076585, 31.130755, 31.19404, 31.260215, 31.325855, 31.40372, 31.486525, 31.553785, 31.613535, 31.65412, 31.698405, 31.773905, 31.869175, 31.98482, 32.08964, 32.19959, 32.314185, 32.413685, 32.492685, 32.58044, 32.67823, 32.76018, 32.82275, 32.908265, 32.98475, 33.05617, 33.127265, 33.21548, 33.31124, 33.41711, 33.521855, 33.594615, 33.65034, 33.716195, 33.825355, 33.90099, 33.966735, 34.033735, 34.1037, 34.16413, 34.2049, 34.240675, 34.30042, 34.33077, 34.27496, 34.26608, 34.24143, 34.261305, 34.307305, 34.360805, 34.453325, 34.52141, 34.61575, 34.71075, 34.79091, 34.871825, 34.975575, 35.087075, 35.20111, 35.31426, 35.450575, 35.58659, 35.72143, 35.86305, 36.10133, 36.2852, 36.48204, 36.638235, 36.77105, 36.906215, 37.000665, 37.110735, 37.20493, 37.295505, 37.392845, 37.48289, 37.55539, 37.606, 37.673795, 37.744795, 37.807545, 37.885635, 37.953945, 38.01821, 38.0826, 38.145575, 38.206735, 38.26094, 38.313865, 38.36546, 38.41695, 38.47555, 38.52811, 38.57376, 38.62227, 38.682725, 38.751725, 38.863615, 38.994965, 39.127715, 39.2663, 39.410555, 39.548805, 39.69707, 39.85159, 39.99107, 40.13474, 40.28224, 40.42322, 40.579295, 40.740245, 40.89023, 41.044415, 41.207655, 41.384145], "30": [27.821543, 27.902517, 27.98706, 28.07617, 28.1647, 28.25423, 28.326787, 28.43083, 28.524877, 28.59542, 28.619753, 28.682127, 28.748633, 28.82519, 28.899877, 28.982747, 29.068743, 29.149947, 29.23119, 29.304497, 29.37259, 29.437563, 29.508793, 29.57252, 29.64125, 29.701717, 29.760687, 29.817533, 29.8853, 29.952293, 30.028247, 30.099743, 30.162267, 30.219837, 30.265843, 30.307213, 30.37122, 30.438243, 30.516197, 30.616893, 30.733503, 30.810213, 30.88682, 30.961023, 31.033343, 31.103167, 31.18058, 31.255153, 31.318827, 31.37651, 31.42193, 31.467347, 31.532347, 31.60186, 31.6734, 31.719297, 31.787097, 31.861267, 31.936767, 32.00844, 32.08719, 32.168133, 32.244213, 32.322117, 32.4288, 32.547533, 32.652557, 32.757383, 32.851867, 32.936533, 33.013923, 33.097527, 33.17492, 33.239393, 33.31072, 33.38563, 33.451943, 33.51474, 33.590067, 33.66855, 33.76053, 33.83913, 33.888727, 33.942947, 33.992767, 34.004413, 34.030217, 34.042213, 34.083613, 34.14628, 34.200833, 34.280923, 34.349073, 34.434727, 34.512377, 34.589737, 34.66238, 34.746947, 34.837797, 34.928463, 35.025297, 35.124943, 35.21671, 35.323673, 35.424003, 35.52173, 35.61969, 35.719083, 35.819947, 35.924513, 36.02889, 36.144767, 36.262447, 36.371067, 36.488867, 36.668327, 36.80692, 36.956253, 37.067593, 37.17279, 37.28129, 37.36109, 37.459527, 37.549137, 37.628977, 37.71619, 37.80219, 37.87319, 37.935857, 37.999683, 38.063023, 38.12235, 38.18842, 38.242187, 38.296007, 38.348953, 38.40527, 38.469377, 38.55118, 38.6554, 38.76229, 38.871513, 38.99274, 39.11172, 39.23002, 39.355353, 39.47431, 39.592757, 39.720017, 39.832633, 39.95269, 40.077483, 40.191483, 40.3025, 40.422303, 40.549983], "50": [26.804408, 26.863474, 26.94777, 27.048228, 27.159736, 27.259008, 27.362204, 27.449136, 27.522056, 27.600134, 27.647312, 27.719856, 27.790754, 27.863576, 27.95113, 28.047298, 28.144582, 28.246348, 28.343088, 28.430086, 28.518364, 28.60031, 28.67975, 28.764158, 28.848214, 28.941144, 29.026382, 29.130358, 29.228058, 29.319398, 29.391816, 29.465816, 29.538816, 29.607558, 29.665958, 29.716928, 29.780528, 29.839536, 29.905082, 29.97118, 30.035202, 30.093172, 30.157578, 30.221128, 30.288836, 30.351372, 30.4179, 30.48513, 30.552694, 30.61679, 30.678596, 30.739208, 30.806922, 30.879572, 30.953434, 31.020184, 31.102568, 31.18862, 31.275192, 31.36721, 31.472278, 31.55742, 31.636164, 31.705714, 31.783312, 31.8558, 31.930816, 32.003998, 32.077488, 32.150402, 32.220002, 32.28915, 32.357254, 32.421252, 32.490518, 32.56172, 32.632654, 32.703454, 32.775554, 32.846544, 32.917966, 32.98284, 33.042798, 33.113438, 33.189588, 33.238504, 33.297966, 33.351002, 33.415642, 33.484842, 33.552676, 33.639846, 33.713516, 33.789936, 33.870732, 33.947742, 34.019896, 34.099074, 34.18887, 34.281574, 34.382022, 34.483708, 34.567872, 34.65434, 34.74088, 34.84318, 34.93221, 35.018144, 35.105462, 35.196188, 35.282986, 35.36882, 35.453738, 35.542808, 35.625628, 35.71098, 35.790584, 35.870324, 35.945078, 36.026596, 36.113096, 36.197984, 36.28428, 36.375782, 36.461686, 36.546078, 36.630044, 36.714144, 36.796344, 36.880254, 36.963518, 37.05364, 37.147688, 37.233884, 37.322824, 37.449904, 37.557242, 37.674442, 37.786002, 37.90166, 38.01986, 38.123174, 38.239938, 38.349004, 38.456214, 38.57035, 38.677742, 38.77781, 38.87441, 38.969098, 39.069532, 39.169508, 39.269144, 39.363078, 39.460666, 39.56303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.515285, 28.560293, 28.603818, 28.647318, 28.690733, 28.734243, 28.775462, 28.816822, 28.859857, 28.901622, 28.934175, 28.971699, 29.009199, 29.049756, 29.092531, 29.135281, 29.183336, 29.22817, 29.275201, 29.322638, 29.369275, 29.416487, 29.465887, 29.516146, 29.566996, 29.618338, 29.670187, 29.721912, 29.774623, 29.826868, 29.87888, 29.930628, 29.982094, 30.034455, 30.087264, 30.141414, 30.196645, 30.248989, 30.302275, 30.356159, 30.40931, 30.46192, 30.51507, 30.569715, 30.625244, 30.680477, 30.736302, 30.793202, 30.849977, 30.907598, 30.967096, 31.023121, 31.078695, 31.134045, 31.190866, 31.248877, 31.310018, 31.374219, 31.438264, 31.505071, 31.574936, 31.639236, 31.706112, 31.781179, 31.865515, 31.944765, 32.02669, 32.107751, 32.189852, 32.270697, 32.348424, 32.424289, 32.497666, 32.572346, 32.650651, 32.73364, 32.813975, 32.897927, 32.986305, 33.078679, 33.171351]}, "ema": {"5": [null, null, null, null, 29.1809, 29.1237, 29.0524, 29.0208, 29.021, 28.9004, 28.6702, 28.8972, 29.1265, 29.3876, 29.6119, 29.8039, 29.9459, 30.1153, 30.2502, 30.3582, 30.4221, 30.5158, 30.6106, 30.697, 30.7669, 30.8346, 30.8881, 30.937, 30.9864, 31.0275, 31.052, 31.0946, 31.1431, 31.1121, 30.988, 30.7422, 30.7714, 30.837, 31.0114, 31.2342, 31.3923, 31.479, 31.6138, 31.7878, 31.9352, 32.0511, 32.2181, 32.3758, 32.3939, 32.3642, 32.2137, 32.1644, 32.3596, 32.5582, 32.7231, 32.5977, 32.7414, 32.9143, 33.0596, 33.1264, 33.2387, 33.3619, 33.4154, 33.406, 33.5841, 33.6602, 33.7671, 33.8824, 33.9864, 34.0643, 34.0529, 34.0888, 34.1276, 34.1084, 34.1956, 34.307, 34.3853, 34.4485, 34.529, 34.5724, 34.6056, 34.545, 34.4426, 34.4891, 34.5086, 33.9044, 33.8707, 33.7871, 34.0554, 34.4169, 34.6446, 35.1001, 35.2557, 35.4894, 35.7496, 35.8774, 35.9716, 36.1978, 36.4385, 36.6057, 36.7154, 36.8603, 36.8929, 37.0216, 37.141, 37.2479, 37.3255, 37.4026, 37.507, 37.6034, 37.6701, 37.7467, 37.7539, 37.7828, 37.8824, 37.9482, 37.9525, 38.0016, 37.9785, 38.0843, 38.1745, 38.2514, 38.3409, 38.4423, 38.5166, 38.5943, 38.6428, 38.6886, 38.7257, 38.7687, 38.7909, 38.8372, 38.8716, 38.8783, 38.917, 38.9614, 39.031, 39.1806, 39.5104, 39.9812, 40.3242, 40.6083, 40.8739, 41.0526, 41.2452, 41.4435, 41.4722, 41.5326, 41.6051, 41.6282, 41.7377, 41.8747, 41.8965, 41.9228, 42.035, 42.2167], "10": [null, null, null, null, null, null, null, null, null, 29.0462, 28.8942, 28.9773, 29.0878, 29.2372, 29.3869, 29.5326, 29.6594, 29.8038, 29.934, 30.0504, 30.1413, 30.2434, 30.3446, 30.4402, 30.525, 30.6059, 30.6766, 30.7418, 30.8042, 30.8598, 30.9036, 30.9539, 31.0059, 31.0139, 30.9641, 30.8343, 30.8335, 30.858, 30.9493, 31.0822, 31.196, 31.279, 31.3889, 31.5247, 31.653, 31.7675, 31.9102, 32.0521, 32.1209, 32.1543, 32.1104, 32.1022, 32.22, 32.3537, 32.4808, 32.4565, 32.5606, 32.6878, 32.8082, 32.8903, 32.9945, 33.1061, 33.1818, 33.2191, 33.3503, 33.4343, 33.5337, 33.639, 33.74, 33.8273, 33.8641, 33.918, 33.9702, 33.9884, 34.0578, 34.1436, 34.216, 34.2813, 34.3556, 34.4108, 34.4583, 34.452, 34.4131, 34.4438, 34.4626, 34.1415, 34.08, 33.9963, 34.1046, 34.2929, 34.4396, 34.7253, 34.8783, 35.0744, 35.2918, 35.4448, 35.5748, 35.7703, 35.9793, 36.154, 36.296, 36.4513, 36.5434, 36.6771, 36.8049, 36.9244, 37.0255, 37.1221, 37.23, 37.333, 37.4185, 37.5061, 37.5537, 37.6059, 37.6924, 37.7628, 37.7989, 37.8536, 37.8679, 37.9457, 38.0201, 38.0901, 38.1683, 38.2549, 38.3295, 38.4059, 38.4667, 38.5236, 38.5739, 38.625, 38.6632, 38.7117, 38.7532, 38.7784, 38.8177, 38.86, 38.9163, 39.0188, 39.2281, 39.5363, 39.8042, 40.0538, 40.2995, 40.5014, 40.7067, 40.9127, 41.0249, 41.1392, 41.2502, 41.3273, 41.4418, 41.5703, 41.6375, 41.699, 41.8009, 41.9425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4772, 29.5794, 29.6864, 29.7925, 29.8951, 29.9914, 30.0846, 30.1713, 30.2536, 30.3328, 30.4068, 30.4729, 30.5402, 30.6069, 30.6491, 30.6577, 30.6189, 30.639, 30.6704, 30.7361, 30.826, 30.91, 30.9807, 31.0667, 31.1685, 31.2696, 31.3661, 31.4791, 31.5945, 31.6741, 31.7342, 31.7511, 31.7811, 31.8734, 31.9764, 32.079, 32.1045, 32.1925, 32.2942, 32.3947, 32.4771, 32.5711, 32.6699, 32.7511, 32.8116, 32.9191, 33.0042, 33.0972, 33.194, 33.2892, 33.3779, 33.44, 33.5086, 33.575, 33.6221, 33.6933, 33.773, 33.8462, 33.9156, 33.9894, 34.0532, 34.1121, 34.1418, 34.1509, 34.192, 34.2259, 34.0802, 34.0538, 34.0125, 34.0677, 34.1698, 34.2584, 34.4253, 34.534, 34.6695, 34.8219, 34.9468, 35.0624, 35.2136, 35.3761, 35.525, 35.6593, 35.8013, 35.9115, 36.0417, 36.1691, 36.2922, 36.4054, 36.5151, 36.6294, 36.7406, 36.8418, 36.9426, 37.0212, 37.0992, 37.1928, 37.2773, 37.3424, 37.4145, 37.4638, 37.5431, 37.6204, 37.6951, 37.7737, 37.8567, 37.9337, 38.0114, 38.0808, 38.1474, 38.2095, 38.271, 38.3247, 38.3823, 38.4355, 38.4789, 38.528, 38.5778, 38.6342, 38.7147, 38.8533, 39.0504, 39.2371, 39.4218, 39.6107, 39.782, 39.9581, 40.1373, 40.2699, 40.4017, 40.5301, 40.6391, 40.7646, 40.8964, 40.9958, 41.0891, 41.2005, 41.3319], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9523, 30.0264, 30.1008, 30.1743, 30.2308, 30.2637, 30.2628, 30.2994, 30.3426, 30.4082, 30.4902, 30.5688, 30.6387, 30.719, 30.8104, 30.902, 30.9911, 31.0918, 31.195, 31.2747, 31.3412, 31.378, 31.4224, 31.508, 31.6014, 31.6951, 31.7371, 31.8205, 31.9133, 32.006, 32.0869, 32.1757, 32.2682, 32.3491, 32.416, 32.5144, 32.5981, 32.6873, 32.7793, 32.8706, 32.9577, 33.0269, 33.1, 33.1713, 33.2293, 33.3029, 33.382, 33.4569, 33.529, 33.6039, 33.672, 33.7365, 33.7808, 33.8103, 33.8601, 33.9045, 33.8265, 33.825, 33.8118, 33.8621, 33.9446, 34.0191, 34.1476, 34.2392, 34.35, 34.4739, 34.5809, 34.6828, 34.8097, 34.9459, 35.0745, 35.1945, 35.3207, 35.4263, 35.5459, 35.6642, 35.7802, 35.8899, 35.9974, 36.1083, 36.2172, 36.3195, 36.4215, 36.5084, 36.5943, 36.6903, 36.7799, 36.8561, 36.9364, 37.0006, 37.0842, 37.1662, 37.2461, 37.3283, 37.4132, 37.494, 37.575, 37.6502, 37.7231, 37.7925, 37.8611, 37.9239, 37.9888, 38.0502, 38.1045, 38.1619, 38.2192, 38.2806, 38.358, 38.4749, 38.6328, 38.7862, 38.9404, 39.0994, 39.2485, 39.4022, 39.5594, 39.6865, 39.8134, 39.9384, 40.0504, 40.1734, 40.3008, 40.4066, 40.5078, 40.6208, 40.7472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6168, 30.6676, 30.7224, 30.802, 30.8864, 30.9714, 31.0253, 31.1039, 31.1884, 31.2732, 31.3511, 31.434, 31.5192, 31.5978, 31.6679, 31.7571, 31.8377, 31.9217, 32.0076, 32.0934, 32.1768, 32.2495, 32.3244, 32.3982, 32.4637, 32.5385, 32.6166, 32.6921, 32.7659, 32.8414, 32.9127, 32.9817, 33.0382, 33.0853, 33.144, 33.199, 33.1793, 33.2037, 33.2201, 33.2739, 33.347, 33.4158, 33.5176, 33.5979, 33.6904, 33.7916, 33.8834, 33.9727, 34.0777, 34.1892, 34.297, 34.4005, 34.5083, 34.6044, 34.7093, 34.814, 34.9178, 35.0183, 35.1179, 35.2198, 35.3208, 35.4181, 35.5155, 35.6038, 35.6915, 35.7853, 35.8753, 35.957, 36.0411, 36.1152, 36.2008, 36.2852, 36.3684, 36.4527, 36.5387, 36.6221, 36.7055, 36.7853, 36.8635, 36.9395, 37.0146, 37.086, 37.1583, 37.2282, 37.2934, 37.3601, 37.4264, 37.4948, 37.5726, 37.6745, 37.8019, 37.9277, 38.0551, 38.1865, 38.3129, 38.443, 38.5762, 38.692, 38.8082, 38.9235, 39.0314, 39.1461, 39.2639, 39.3688, 39.471, 39.5804, 39.698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.03684, 29.01322, 29.112053, 29.194773, 29.271733, 29.21454, 29.111713, 29.03314, 29.002987, 28.872167, 28.63836, 28.83824, 29.086693, 29.401433, 29.707293, 29.962187, 30.09918, 30.25226, 30.36946, 30.464067, 30.516327, 30.59552, 30.675427, 30.755593, 30.82466, 30.892633, 30.94098, 30.983207, 31.026433, 31.063593, 31.084247, 31.122533, 31.168487, 31.13744, 31.005393, 30.7348, 30.714107, 30.762813, 30.96024, 31.243667, 31.47386, 31.58826, 31.724793, 31.884413, 32.02382, 32.144047, 32.315847, 32.473927, 32.491193, 32.447027, 32.267153, 32.162987, 32.31936, 32.540273, 32.758673, 32.691833, 32.823447, 32.967873, 33.10826, 33.19234, 33.330413, 33.442347, 33.487027, 33.46912, 33.633207, 33.709227, 33.81808, 33.946207, 34.062127, 34.13272, 34.121347, 34.139, 34.159527, 34.128807, 34.206427, 34.32738, 34.4189, 34.496113, 34.587007, 34.626327, 34.650593, 34.582627, 34.460593, 34.475733, 34.486573, 33.887767, 33.789647, 33.671867, 33.91928, 34.348693, 34.725273, 35.245267, 35.470033, 35.69494, 35.9333, 36.050727, 36.108207, 36.319087, 36.54776, 36.71888, 36.843667, 36.986667, 36.999733, 37.09912, 37.208287, 37.315427, 37.39368, 37.475333, 37.570113, 37.662553, 37.729567, 37.806047, 37.81066, 37.825273, 37.911873, 37.97896, 37.9879, 38.039147, 38.012347, 38.100673, 38.194407, 38.286473, 38.387267, 38.501727, 38.5754, 38.652587, 38.700267, 38.738947, 38.76696, 38.802907, 38.81968, 38.86228, 38.895727, 38.90232, 38.937027, 38.980987, 39.050547, 39.207427, 39.558327, 40.07498, 40.492107, 40.834147, 41.11854, 41.276227, 41.424747, 41.595927, 41.608307, 41.638427, 41.684193, 41.682093, 41.771167, 41.916493, 41.95094, 41.978113, 42.084853, 42.2595], "10": [29.042093, 29.050187, 29.113025, 29.155587, 29.198227, 29.167776, 29.1219, 29.090444, 29.077371, 28.998982, 28.846955, 28.913551, 29.016945, 29.175305, 29.350453, 29.536022, 29.707778, 29.89626, 30.069553, 30.225471, 30.342149, 30.444136, 30.539142, 30.624787, 30.699644, 30.770607, 30.831918, 30.886591, 30.939789, 30.987224, 31.023304, 31.063749, 31.106435, 31.106575, 31.047078, 30.901595, 30.874575, 30.875682, 30.94924, 31.07598, 31.197498, 31.297827, 31.431547, 31.599442, 31.764778, 31.912565, 32.07242, 32.226196, 32.301211, 32.333967, 32.284055, 32.258264, 32.349378, 32.462082, 32.577609, 32.549796, 32.644855, 32.773264, 32.907673, 33.008995, 33.129931, 33.249016, 33.324436, 33.361213, 33.490758, 33.580875, 33.674944, 33.775764, 33.875895, 33.965307, 34.00272, 34.053576, 34.1025, 34.114409, 34.168467, 34.243807, 34.308227, 34.368502, 34.441285, 34.499478, 34.551993, 34.547689, 34.50482, 34.52392, 34.527436, 34.191125, 34.089411, 33.967835, 34.040349, 34.214282, 34.372202, 34.687976, 34.894145, 35.147024, 35.431871, 35.660527, 35.831565, 36.048842, 36.260118, 36.432704, 36.571653, 36.716329, 36.805424, 36.927513, 37.043945, 37.155089, 37.245476, 37.325727, 37.418418, 37.511256, 37.589798, 37.670135, 37.712889, 37.75406, 37.828816, 37.890544, 37.919376, 37.964765, 37.969769, 38.036967, 38.105827, 38.173747, 38.253395, 38.342102, 38.419856, 38.502344, 38.570911, 38.632585, 38.685533, 38.732665, 38.766073, 38.807949, 38.842193, 38.859976, 38.891945, 38.928055, 38.98048, 39.081451, 39.295149, 39.620829, 39.924744, 40.219425, 40.514782, 40.766215, 41.011953, 41.247855, 41.376596, 41.484945, 41.571342, 41.615265, 41.696853, 41.796155, 41.839818, 41.880211, 41.961922, 42.090509], "20": [28.756169, 28.813114, 28.894007, 28.962508, 29.02638, 29.04954, 29.056997, 29.062998, 29.07061, 29.039247, 28.96376, 28.998374, 29.05243, 29.132991, 29.223402, 29.320157, 29.415987, 29.52837, 29.641694, 29.7532, 29.85537, 29.963904, 30.073713, 30.183353, 30.28912, 30.393541, 30.491016, 30.58237, 30.668594, 30.747353, 30.813595, 30.873603, 30.930618, 30.961657, 30.957741, 30.903962, 30.905086, 30.916514, 30.962808, 31.035577, 31.105777, 31.165146, 31.241986, 31.337695, 31.436377, 31.533756, 31.65056, 31.773168, 31.863042, 31.934567, 31.96305, 32.002248, 32.1024, 32.214923, 32.327659, 32.362133, 32.451596, 32.552597, 32.651246, 32.731847, 32.824296, 32.922188, 33.002585, 33.062291, 33.168744, 33.254852, 33.349704, 33.450355, 33.551996, 33.647665, 33.716118, 33.786927, 33.852007, 33.897272, 33.965811, 34.043317, 34.11154, 34.175731, 34.244614, 34.304191, 34.358315, 34.383036, 34.386179, 34.418686, 34.442218, 34.286544, 34.241605, 34.180074, 34.213461, 34.297147, 34.372641, 34.529803, 34.635858, 34.772552, 34.9301, 35.065571, 35.19596, 35.36531, 35.550494, 35.726963, 35.892095, 36.066928, 36.210511, 36.371674, 36.529623, 36.681885, 36.813235, 36.93434, 37.05185, 37.162142, 37.260451, 37.355098, 37.428206, 37.497717, 37.5812, 37.655913, 37.710014, 37.768786, 37.804673, 37.870378, 37.935254, 37.998131, 38.065984, 38.138304, 38.206043, 38.275699, 38.338309, 38.39873, 38.455231, 38.51179, 38.56144, 38.615187, 38.66503, 38.704673, 38.749091, 38.794466, 38.846631, 38.922562, 39.057636, 39.253758, 39.445666, 39.640808, 39.844503, 40.034926, 40.233183, 40.437271, 40.597082, 40.755399, 40.909233, 41.04182, 41.187866, 41.337342, 41.451605, 41.554964, 41.670667, 41.801367], "30": [28.364322, 28.442616, 28.536925, 28.623108, 28.705923, 28.760413, 28.802708, 28.843399, 28.881501, 28.89016, 28.865294, 28.912485, 28.970747, 29.045648, 29.125352, 29.208457, 29.288918, 29.378283, 29.466674, 29.553326, 29.633681, 29.719527, 29.807426, 29.895246, 29.981322, 30.067042, 30.150479, 30.232693, 30.314465, 30.393465, 30.467569, 30.541875, 30.61544, 30.672713, 30.706272, 30.705276, 30.739004, 30.777519, 30.836987, 30.912071, 30.982485, 31.041775, 31.111012, 31.191585, 31.273468, 31.354071, 31.447564, 31.545017, 31.620826, 31.684437, 31.719024, 31.760557, 31.843309, 31.935119, 32.028735, 32.07218, 32.156677, 32.251709, 32.347757, 32.433126, 32.526995, 32.625131, 32.712503, 32.786238, 32.890649, 32.979914, 33.072376, 33.166598, 33.259316, 33.347582, 33.418129, 33.492108, 33.563571, 33.621311, 33.694254, 33.772917, 33.847502, 33.919957, 33.99578, 34.064763, 34.129502, 34.172287, 34.198014, 34.242742, 34.281745, 34.198095, 34.185108, 34.158642, 34.194112, 34.262266, 34.323796, 34.440581, 34.523548, 34.627265, 34.74567, 34.850239, 34.951547, 35.07978, 35.219977, 35.355603, 35.485057, 35.622135, 35.740409, 35.873448, 36.006107, 36.137578, 36.26395, 36.388925, 36.517752, 36.645259, 36.766471, 36.887188, 36.991932, 37.093748, 37.204098, 37.306752, 37.390144, 37.473569, 37.536533, 37.615778, 37.69205, 37.764548, 37.839316, 37.915798, 37.987802, 38.0601, 38.126153, 38.189237, 38.249031, 38.308318, 38.362222, 38.418143, 38.470914, 38.516294, 38.56483, 38.613488, 38.666458, 38.735796, 38.845514, 38.998528, 39.150437, 39.306206, 39.469663, 39.625615, 39.788117, 39.956503, 40.096777, 40.237363, 40.37654, 40.50263, 40.639666, 40.781351, 40.901513, 41.016611, 41.142856, 41.282062], "50": [27.642046, 27.729524, 27.827596, 27.920738, 28.011388, 28.08392, 28.148657, 28.211218, 28.272875, 28.317465, 28.341381, 28.4082, 28.481351, 28.564443, 28.650601, 28.738321, 28.823914, 28.914475, 29.003638, 29.091136, 29.17427, 29.25995, 29.346212, 29.432105, 29.516126, 29.599329, 29.679873, 29.758642, 29.835295, 29.909088, 29.978951, 30.049076, 30.118652, 30.177914, 30.222324, 30.245243, 30.288893, 30.335468, 30.395094, 30.464699, 30.532821, 30.596245, 30.66645, 30.744023, 30.82281, 30.901001, 30.987312, 31.076457, 31.152734, 31.221444, 31.27226, 31.326656, 31.405511, 31.489765, 31.574994, 31.629635, 31.708413, 31.793022, 31.877782, 31.955617, 32.037821, 32.121586, 32.198644, 32.267309, 32.354947, 32.434519, 32.517849, 32.603425, 32.689327, 32.773347, 32.847056, 32.923158, 32.998297, 33.06546, 33.141882, 33.221861, 33.299508, 33.375678, 33.453582, 33.527454, 33.599041, 33.658089, 33.707307, 33.767668, 33.823906, 33.804557, 33.826698, 33.839327, 33.887993, 33.955615, 34.018955, 34.11536, 34.190931, 34.278899, 34.376156, 34.46488, 34.551635, 34.654777, 34.765401, 34.873289, 34.977345, 35.085893, 35.182932, 35.289243, 35.396127, 35.50283, 35.606254, 35.709179, 35.814974, 35.920497, 36.022737, 36.125365, 36.219462, 36.313064, 36.412621, 36.508871, 36.597103, 36.687668, 36.768526, 36.860715, 36.952025, 37.041904, 37.132963, 37.22554, 37.315321, 37.405044, 37.49108, 37.575392, 37.65719, 37.737914, 37.814578, 37.891687, 37.965674, 38.034071, 38.103114, 38.170855, 38.238309, 38.313712, 38.411577, 38.534592, 38.656488, 38.780286, 38.908989, 39.033305, 39.161991, 39.294688, 39.410737, 39.52743, 39.643986, 39.75379, 39.870951, 39.991706, 40.100353, 40.206485, 40.320062, 40.442389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2334, 1.2605, 1.2139, 1.2632, 1.2788, 1.2076, 1.0342, 0.8839, 0.7844, 0.8035, 0.9788, 1.0481, 1.1135, 1.1266, 1.1464, 1.1101, 1.0453, 0.9867, 0.9497, 0.9146, 0.9147, 0.8973, 0.8536, 0.8285, 0.8233, 0.8436, 0.899, 0.9465, 0.9268, 0.8932, 0.7912, 0.6893, 0.6928, 0.7227, 0.8272, 1.0218, 1.1928, 1.222, 1.2145, 1.124, 0.9756, 0.9508, 0.9511, 0.95, 0.9199, 0.8788, 0.774, 0.6789, 0.6818, 0.7182, 0.8003, 0.8007, 0.8079, 0.8209, 0.8315, 0.9116, 0.9441, 0.9631, 0.9627, 0.98, 1.0646, 1.1794, 1.2664, 1.3467, 1.3046, 1.1952, 1.1067, 1.0384, 0.9834, 0.9195, 0.899, 0.8705, 0.835, 0.8284, 0.8386, 0.8474, 0.9225, 0.9679, 0.8891, 0.815, 0.6879, 0.4884, 0.4175, 0.2924, 0.2673, 0.4172, 0.5014, 0.7012, 0.7788, 0.8447, 0.9109, 0.9008, 0.9121, 0.9067, 0.9429, 0.9793, 1.047, 1.0879, 1.0876, 1.1315, 1.1383, 1.1296, 1.1443, 1.1194, 1.1177, 1.1339, 1.1488, 1.1918, 1.2353, 1.243, 1.2767, 1.4485, 1.5015, 1.6089, 1.586, 1.3757, 1.2888, 1.0954, 1.0573, 1.0124, 0.9326, 0.9505, 0.9148, 0.863, 0.8155, 0.7516, 0.69, 0.6579, 0.6658, 0.6382, 0.6121, 0.5944, 0.5678, 0.5941, 0.6663, 0.7991, 0.9296, 1.0453, 1.1454, 1.1805, 1.2067, 1.2447, 1.235, 1.2299, 1.249, 1.2127, 1.2119, 1.2243, 1.187, 1.1796, 1.1754, 1.179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 67.28, 67.67, 69.77, 70.38, 70.9, 70.31, 71.91, 72.9, 73.63, 74.02, 74.72, 75.01, 75.49, 76.1, 76.42, 76.03, 77.15, 77.98, 69.33, 58.01, 45.41, 57.25, 59.51, 65.12, 68.92, 69.24, 67.76, 70.56, 73.28, 74.24, 74.79, 77.42, 78.66, 70.81, 67.33, 57.78, 60.16, 68.65, 70.67, 71.61, 57.34, 64.67, 66.75, 67.55, 65.84, 67.82, 69.19, 67.36, 64.46, 70.12, 67.45, 69.11, 70.4, 71.19, 71.45, 66.66, 68.23, 68.78, 65.14, 69.05, 70.93, 71.06, 71.48, 72.92, 71.88, 72.05, 63.56, 58.04, 64.23, 63.22, 33.16, 48.83, 46.87, 56.78, 61.17, 60.69, 67.09, 61.8, 64.45, 66.46, 64.74, 64.93, 68.32, 70.04, 70.17, 70.09, 71.61, 68.27, 70.73, 71.48, 72.1, 72.25, 72.89, 74.22, 74.89, 74.95, 75.83, 72.13, 72.91, 75.39, 75.34, 71.59, 73.27, 68.06, 72.6, 73.27, 73.85, 75.18, 76.57, 76.8, 77.77, 77.37, 77.88, 78.14, 78.88, 77.87, 79.26, 79.41, 76.57, 78.34, 79.25, 81.1, 84.85, 89.73, 92.56, 92.8, 93.26, 93.84, 93.85, 94.39, 94.86, 83.83, 84.6, 85.19, 82.52, 84.48, 85.65, 78.67, 78.98, 81.35, 83.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7323, 0.7164, 0.6989, 0.6812, 0.6616, 0.638, 0.6186, 0.6011, 0.5653, 0.5061, 0.415, 0.385, 0.3682, 0.3821, 0.4142, 0.4368, 0.4452, 0.465, 0.4954, 0.521, 0.5394, 0.5692, 0.5972, 0.5914, 0.5702, 0.5157, 0.4794, 0.5, 0.5269, 0.5498, 0.5051, 0.5187, 0.5419, 0.5611, 0.5626, 0.5736, 0.5872, 0.5843, 0.5645, 0.5868, 0.5874, 0.5945, 0.6039, 0.6108, 0.6114, 0.5897, 0.5764, 0.5629, 0.5352, 0.5313, 0.535, 0.5327, 0.5274, 0.5265, 0.5174, 0.5053, 0.4703, 0.4227, 0.408, 0.3891, 0.2222, 0.1772, 0.1252, 0.1607, 0.2304, 0.2792, 0.3868, 0.4314, 0.4924, 0.5597, 0.5951, 0.6181, 0.6683, 0.7215, 0.7565, 0.775, 0.7977, 0.7912, 0.8026, 0.8105, 0.814, 0.8089, 0.8017, 0.7998, 0.7955, 0.7837, 0.7731, 0.7456, 0.7213, 0.7132, 0.6986, 0.6697, 0.6506, 0.6148, 0.6088, 0.6018, 0.5935, 0.5894, 0.5894, 0.5844, 0.5804, 0.57, 0.5585, 0.5447, 0.5321, 0.5146, 0.5026, 0.4883, 0.4676, 0.4543, 0.443, 0.4389, 0.4553, 0.518, 0.6213, 0.702, 0.7706, 0.8338, 0.8742, 0.9135, 0.9506, 0.944, 0.938, 0.9303, 0.9076, 0.902, 0.9027, 0.8763, 0.8485, 0.8396, 0.8487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.6269, 0.5845, 0.5446, 0.5093, 0.4839, 0.4699, 0.4633, 0.4597, 0.4607, 0.4677, 0.4783, 0.4906, 0.5063, 0.5245, 0.5379, 0.5443, 0.5386, 0.5268, 0.5214, 0.5225, 0.528, 0.5234, 0.5225, 0.5263, 0.5333, 0.5392, 0.546, 0.5543, 0.5603, 0.5611, 0.5663, 0.5705, 0.5753, 0.581, 0.587, 0.5919, 0.5914, 0.5884, 0.5833, 0.5737, 0.5652, 0.5592, 0.5539, 0.5486, 0.5442, 0.5388, 0.5321, 0.5197, 0.5003, 0.4819, 0.4633, 0.4151, 0.3675, 0.3191, 0.2874, 0.276, 0.2766, 0.2987, 0.3252, 0.3586, 0.3989, 0.4381, 0.4741, 0.5129, 0.5547, 0.595, 0.631, 0.6644, 0.6897, 0.7123, 0.7319, 0.7484, 0.7605, 0.7687, 0.7749, 0.779, 0.78, 0.7786, 0.772, 0.7619, 0.7521, 0.7414, 0.7271, 0.7118, 0.6924, 0.6757, 0.6609, 0.6474, 0.6358, 0.6265, 0.6181, 0.6106, 0.6025, 0.5937, 0.5839, 0.5735, 0.5617, 0.5499, 0.5376, 0.5236, 0.5097, 0.4964, 0.4849, 0.479, 0.4868, 0.5137, 0.5513, 0.5952, 0.6429, 0.6892, 0.734, 0.7774, 0.8107, 0.8361, 0.855, 0.8655, 0.8728, 0.8788, 0.8783, 0.8723, 0.8658, 0.8624], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0917, -0.1208, -0.1695, -0.1596, -0.1411, -0.1018, -0.0557, -0.0265, -0.0145, 0.0043, 0.0277, 0.0427, 0.0488, 0.0629, 0.0727, 0.0535, 0.0259, -0.0229, -0.0474, -0.0214, 0.0044, 0.0218, -0.0183, -0.0038, 0.0156, 0.0278, 0.0234, 0.0276, 0.0329, 0.024, 0.0034, 0.0205, 0.0169, 0.0192, 0.0229, 0.0238, 0.0195, -0.0017, -0.012, -0.0204, -0.0385, -0.0339, -0.0242, -0.0212, -0.0212, -0.0177, -0.0214, -0.0268, -0.0494, -0.0776, -0.0739, -0.0742, -0.1929, -0.1903, -0.1939, -0.1267, -0.0456, 0.0026, 0.0881, 0.1062, 0.1338, 0.1608, 0.157, 0.144, 0.1554, 0.1668, 0.1615, 0.144, 0.1333, 0.1015, 0.0903, 0.0786, 0.0656, 0.0484, 0.033, 0.0249, 0.0165, 0.0037, -0.0055, -0.0264, -0.0406, -0.0389, -0.0428, -0.0574, -0.0612, -0.0776, -0.0669, -0.0591, -0.0539, -0.0464, -0.0371, -0.0337, -0.0302, -0.0325, -0.0352, -0.0392, -0.0414, -0.0471, -0.0473, -0.0493, -0.056, -0.0554, -0.0534, -0.046, -0.0237, 0.0312, 0.1076, 0.1507, 0.1754, 0.1909, 0.185, 0.1795, 0.1732, 0.1333, 0.1019, 0.0753, 0.0421, 0.0292, 0.0239, -0.002, -0.0238, -0.0262, -0.0137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.76, 99.0, 97.51, 97.65, 99.3, 99.17, 98.15, 97.17, 98.58, 100.0, 99.27, 99.5, 98.79, 98.26, 96.93, 95.95, 97.23, 91.59, 93.99, 97.45, 60.64, 19.05, 2.53, 50.83, 62.35, 95.0, 99.32, 93.02, 89.53, 98.43, 98.78, 96.64, 95.94, 100.0, 96.6, 86.0, 80.58, 61.35, 62.86, 97.95, 100.0, 100.0, 68.09, 98.16, 99.59, 97.86, 94.16, 100.0, 100.0, 95.99, 91.15, 98.74, 90.72, 98.92, 100.0, 100.0, 100.0, 82.54, 92.02, 93.5, 81.03, 95.26, 97.17, 94.67, 94.22, 93.89, 87.25, 88.49, 64.13, 54.31, 82.82, 70.57, 0.0, 57.84, 52.28, 81.82, 98.48, 95.83, 90.75, 80.95, 89.55, 96.47, 93.45, 94.04, 96.84, 99.8, 99.21, 98.45, 98.86, 89.8, 98.38, 95.14, 96.71, 95.53, 96.98, 96.26, 97.43, 97.78, 96.09, 83.51, 89.18, 94.83, 90.44, 78.34, 89.31, 73.0, 95.93, 96.9, 91.05, 93.81, 94.18, 94.55, 97.59, 92.73, 93.37, 92.63, 95.05, 91.31, 94.18, 94.09, 83.77, 84.51, 90.71, 95.58, 93.55, 90.64, 98.0, 99.58, 97.09, 97.99, 94.91, 99.14, 100.0, 87.97, 91.99, 94.24, 91.67, 98.31, 99.62, 88.17, 85.5, 100.0, 95.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.09, 98.05, 98.15, 98.71, 98.87, 98.16, 97.97, 98.58, 99.28, 99.59, 99.19, 98.85, 97.99, 97.05, 96.7, 94.92, 94.27, 94.34, 84.03, 59.05, 27.41, 24.14, 38.57, 69.39, 85.56, 95.78, 93.96, 93.66, 95.58, 97.95, 97.12, 97.53, 97.51, 94.2, 87.73, 75.98, 68.26, 74.05, 86.94, 99.32, 89.36, 88.75, 88.61, 98.54, 97.2, 97.34, 98.05, 98.66, 95.71, 95.29, 93.54, 96.13, 96.55, 99.64, 100.0, 94.18, 91.52, 89.35, 88.85, 89.93, 91.15, 95.7, 95.35, 94.26, 91.79, 89.88, 79.96, 68.98, 67.09, 69.23, 51.13, 42.8, 36.71, 63.98, 77.53, 92.04, 95.02, 89.18, 87.08, 88.99, 93.16, 94.65, 94.78, 96.89, 98.62, 99.15, 98.84, 95.7, 95.68, 94.44, 96.74, 95.79, 96.41, 96.26, 96.89, 97.16, 97.1, 92.46, 89.59, 89.17, 91.48, 87.87, 86.03, 80.22, 86.08, 88.61, 94.63, 93.92, 93.01, 94.18, 95.44, 94.96, 94.56, 92.91, 93.68, 93.0, 93.51, 93.19, 90.68, 87.46, 86.33, 90.27, 93.28, 93.26, 94.06, 96.07, 98.22, 98.22, 96.66, 97.35, 98.02, 95.7, 93.32, 91.4, 92.63, 94.74, 96.53, 95.37, 91.1, 91.22, 93.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.24, -1.0, -2.49, -2.35, -0.7, -0.83, -1.85, -2.83, -1.42, -0.0, -0.73, -0.5, -1.21, -1.74, -3.07, -4.05, -2.77, -8.41, -6.01, -2.55, -39.36, -80.95, -97.47, -49.17, -37.65, -5.0, -0.68, -6.98, -10.47, -1.57, -1.22, -3.36, -4.06, -0.0, -3.4, -14.0, -19.42, -38.65, -37.14, -2.05, -0.0, -0.0, -31.91, -1.84, -0.41, -2.14, -5.84, -0.0, -0.0, -4.01, -8.85, -1.26, -9.28, -1.08, -0.0, -0.0, -0.0, -17.46, -7.98, -6.5, -18.97, -4.74, -2.83, -5.33, -5.78, -6.11, -12.75, -11.51, -35.87, -45.69, -17.18, -29.43, -100.0, -42.16, -47.72, -18.18, -1.52, -4.17, -9.25, -19.05, -10.45, -3.53, -6.55, -5.96, -3.16, -0.2, -0.79, -1.55, -1.14, -10.2, -1.62, -4.86, -3.29, -4.47, -3.02, -3.74, -2.57, -2.22, -3.91, -16.49, -10.82, -5.17, -9.56, -21.66, -10.69, -27.0, -4.07, -3.1, -8.95, -6.19, -5.82, -5.45, -2.41, -7.27, -6.63, -7.37, -4.95, -8.69, -5.82, -5.91, -16.23, -15.49, -9.29, -4.42, -6.45, -9.36, -2.0, -0.42, -2.91, -2.01, -5.09, -0.86, -0.0, -12.03, -8.01, -5.76, -8.33, -1.69, -0.38, -11.83, -14.5, -0.0, -4.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4283, 0.4134, 0.4003, 0.3889, 0.3711, 0.3546, 0.3392, 0.3286, 0.32, 0.3064, 0.2924, 0.2815, 0.2678, 0.2561, 0.2466, 0.2354, 0.2321, 0.2263, 0.2215, 0.2499, 0.2599, 0.292, 0.3154, 0.3264, 0.3339, 0.3379, 0.3348, 0.3384, 0.3406, 0.3398, 0.3284, 0.3206, 0.3222, 0.3169, 0.3207, 0.3313, 0.3609, 0.423, 0.4492, 0.4332, 0.421, 0.4426, 0.4631, 0.45, 0.4296, 0.4146, 0.4088, 0.3945, 0.3788, 0.3725, 0.3906, 0.3776, 0.3657, 0.3526, 0.3335, 0.3161, 0.3278, 0.3188, 0.316, 0.3135, 0.3191, 0.3102, 0.303, 0.3007, 0.2917, 0.3008, 0.2943, 0.319, 0.3563, 0.3652, 0.3688, 0.5206, 0.6662, 0.6814, 0.7615, 0.7706, 0.7498, 0.7912, 0.7815, 0.7616, 0.7393, 0.71, 0.677, 0.6747, 0.6465, 0.6172, 0.5895, 0.5667, 0.5555, 0.5417, 0.52, 0.5077, 0.485, 0.4726, 0.456, 0.4362, 0.4209, 0.4076, 0.3942, 0.383, 0.3777, 0.3642, 0.3589, 0.3482, 0.3488, 0.3529, 0.339, 0.3276, 0.3192, 0.3099, 0.2956, 0.2838, 0.275, 0.2718, 0.2602, 0.2545, 0.2459, 0.2401, 0.2322, 0.2299, 0.2349, 0.2271, 0.2216, 0.2465, 0.3053, 0.3406, 0.3342, 0.3374, 0.3462, 0.3407, 0.3396, 0.3303, 0.3389, 0.3439, 0.3397, 0.336, 0.3358, 0.3266, 0.32, 0.3179, 0.3214, 0.3267], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8595, 0.8681, 0.8574, 0.8397, 0.8154, 0.8019, 0.781, 0.767, 0.7579, 0.751, 0.773, 0.8056, 0.8336, 0.6954, 0.4379, 0.0204, 0.4827, 0.5949, 0.9339, 1.1051, 1.0351, 0.9291, 1.0059, 1.0527, 1.0094, 0.96, 0.9968, 0.9742, 0.8321, 0.7576, 0.5975, 0.6392, 0.8544, 0.8808, 0.8771, 0.6092, 0.879, 0.958, 0.9549, 0.8709, 0.9201, 0.9423, 0.8643, 0.7716, 0.9654, 0.8641, 0.8862, 0.8886, 0.8745, 0.8477, 0.7613, 0.8078, 0.8009, 0.7119, 0.8277, 0.9196, 0.895, 0.8774, 0.9039, 0.859, 0.8373, 0.6529, 0.4978, 0.7674, 0.7126, -0.4252, 0.2336, 0.1592, 0.6789, 0.9165, 0.8527, 1.1156, 0.8877, 0.9569, 0.9787, 0.8859, 0.8513, 0.9222, 0.9262, 0.8805, 0.839, 0.8425, 0.7745, 0.8045, 0.7922, 0.8038, 0.7915, 0.8129, 0.8448, 0.8463, 0.8369, 0.8376, 0.7747, 0.7857, 0.8613, 0.8439, 0.7804, 0.8397, 0.7141, 0.9126, 0.9184, 0.9094, 0.965, 0.9945, 0.9543, 0.9557, 0.9069, 0.8938, 0.8667, 0.8626, 0.8173, 0.8434, 0.8239, 0.7688, 0.8126, 0.8225, 0.8862, 1.0501, 1.3064, 1.3234, 1.1605, 1.0825, 1.0401, 0.9644, 0.9489, 0.9326, 0.8274, 0.8182, 0.8054, 0.7626, 0.7925, 0.8034, 0.7362, 0.725, 0.7761, 0.8482], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0974, 0.0953, 0.144, 0.1489, 0.162, 0.296, 0.3247, 0.3318, 0.311, 0.319, 0.3402, 0.4568, 0.4473, 0.4952, 0.2977, 0.1468, -0.0665, -0.0477, -0.0332, -0.0072, 0.0052, 0.0096, -0.02, -0.0132, -0.0002, -0.0696, -0.061, -0.0213, -0.0206, -0.0381, -0.0526, -0.0681, -0.0279, -0.0906, -0.0507, 0.1003, 0.5017, 0.4814, 0.4625, 0.4255, 0.3562, 0.3873, 0.4002, 0.3465, 0.2839, 0.3938, 0.4086, 0.3533, 0.3665, 0.4421, 0.5392, 0.5923, 0.5207, 0.4974, 0.4511, 0.4512, 0.5002, 0.4857, 0.4753, 0.4677, 0.5127, 0.4884, 0.4538, 0.5153, 0.5739, 0.4027, -0.8297, -0.3453, -0.3906, 0.187, 0.1914, 0.1944, 0.1938, 0.187, 0.188, 0.1895, 0.186, 0.1827, 0.1839, 0.1879, 0.1896, 0.1919, 0.1935, 0.1893, 0.1911, 0.1925, 0.5462, 0.5211, 0.7683, 0.2533, 0.3255, 0.3234, 0.3295, 0.3581, 0.3583, 0.3498, 0.3572, 0.3217, 0.3174, 0.3, 0.2941, 0.2953, 0.289, 0.3034, 0.2939, 0.2853, 0.2838, 0.345, 0.3401, 0.3343, 0.0381, -0.0088, -0.0203, -0.0053, -0.0095, -0.0183, -0.006, 0.1976, 0.3121, 0.3999, 0.4286, 0.43, 0.4437, 0.4603, 0.4445, 0.5254, 0.5357, 0.5021, 0.511, 0.4988, 0.4966, 0.5492, 0.5655, 0.5393, 0.5291, 0.5456, 0.5612], "obv": [0, 17582, 65241, -43622, 4887, -11900, -44420, 9236, 33440, 13516, -101820, -87399, -76521, -31820, -23801, 26019, 76329, 101247, 124584, 192519, -106491, 32303, 67680, 84720, 290149, 327989, 350449, 361902, 410486, 433612, 424245, 465333, 705834, 190838, -62342, -559452, -472761, -409347, -298554, -238008, -197733, -209460, -149778, -100160, -84516, 95846, 197188, 214344, 183919, 94312, 41434, 154968, 194440, 213521, 235858, 210154, 231937, 247316, 271129, 225664, 265515, 286329, 250828, 215161, 425990, 409521, 427419, 444108, 489529, 509742, 457615, 488270, 510402, 487206, 530497, 561763, 579467, 612027, 654644, 626018, 651029, 610864, 569405, 591431, 565937, -3736243, -866313, -3360658, 4147520, 4284000, 4069477, 4164531, 4029139, 4075598, 4150651, 4082783, 4137535, 4234129, 4336147, 4414334, 4203488, 4262878, 4194066, 4288220, 4397847, 4463077, 5748899, 5791238, 5816629, 7393420, 7418981, 7440465, 7424777, 7440376, 7462400, 7412959, 7143289, 7161935, 7145470, 7154857, 7277869, 7295513, 7313609, 7321897, 7478941, 7526393, 7504101, 7528223, 7542376, 7595938, 7541968, 7555915, 7573847, 7560298, 7579829, 7603947, 7661131, 7834360, 8058591, 8135083, 8174423, 8220627, 8279947, 8319869, 8360931, 8392118, 8351772, 8382854, 8421253, 8391529, 8402101, 8433112, 8410007, 8433104, 8455237, 8514559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 28.99, 29.95, 30.46, 31.08, 31.75, 30.57, 29.11, 28.3, 27.55, 26.31, 25.22, 25.02, 25.15, 24.7, 24.65, 25.2, 26.01, 26.9, 28.09, 29.6, 30.47, 30.11, 28.59, 28.23, 26.23, 24.68, 23.43, 22.19, 20.62, 19.56, 18.84, 18.05, 17.17, 16.67, 16.26, 15.51, 15.64, 15.8, 15.88, 16.27, 16.82, 17.39, 16.62, 15.91, 15.4, 14.96, 14.97, 15.41, 15.95, 16.58, 17.46, 17.2, 16.96, 16.46, 17.33, 16.74, 15.78, 17.5, 19.8, 21.93, 24.36, 25.34, 26.15, 24.82, 23.62, 22.51, 21.1, 19.63, 18.27, 17.64, 17.25, 16.97, 16.74, 16.87, 16.8, 16.84, 17.18, 17.32, 17.51, 17.46, 17.79, 18.23, 18.46, 18.96, 19.47, 19.81, 20.62, 21.52, 21.69, 21.85, 21.14, 21.08, 21.18, 21.58, 22.21, 23.15, 24.05, 25.04, 26.09, 26.8, 27.55, 27.96, 28.43, 29.11, 29.74, 29.89, 30.45, 30.97, 31.79, 33.6, 36.48, 39.62, 42.57, 45.44, 48.21, 50.82, 53.29, 55.67, 56.66, 56.81, 57.21, 56.92, 56.96, 57.19, 57.42, 57.36, 57.43, 58.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 32.6, 31.98, 34.06, 34.49, 35.13, 34.09, 35.29, 34.99, 36.03, 35.79, 36.3, 36.23, 36.58, 37.01, 36.3, 34.18, 34.14, 33.35, 27.46, 24.51, 20.26, 17.41, 18.23, 25.34, 29.38, 30.31, 27.85, 28.62, 31.89, 33.7, 33.61, 35.1, 38.22, 35.07, 31.52, 26.87, 21.29, 29.91, 31.69, 31.93, 28.2, 28.42, 30.33, 31.75, 30.55, 28.77, 30.31, 29.8, 28.14, 31.5, 30.61, 29.35, 30.94, 32.13, 32.05, 28.7, 27.4, 26.8, 25.32, 26.04, 28.18, 27.84, 27.01, 28.3, 25.48, 24.18, 20.72, 17.22, 23.39, 27.59, 18.15, 13.17, 11.95, 9.93, 14.47, 14.28, 23.31, 21.92, 20.88, 22.2, 22.46, 21.87, 24.88, 25.49, 25.37, 24.91, 26.58, 25.18, 24.77, 26.13, 24.85, 24.6, 23.44, 25.22, 25.46, 24.51, 25.58, 24.93, 23.83, 26.06, 26.29, 24.77, 23.71, 21.98, 23.99, 24.25, 25.5, 26.32, 28.15, 27.66, 28.14, 28.14, 26.44, 26.47, 25.13, 24.85, 25.59, 24.57, 23.04, 23.98, 23.03, 24.5, 30.31, 41.2, 47.71, 46.23, 47.38, 47.22, 46.43, 45.47, 47.41, 42.91, 39.26, 41.32, 38.8, 40.75, 42.23, 40.35, 37.72, 36.41, 41.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 23.58, 22.62, 21.62, 21.04, 20.44, 19.84, 19.02, 18.14, 17.59, 17.12, 16.51, 16.11, 15.65, 15.09, 14.68, 15.66, 14.92, 14.15, 20.18, 19.99, 28.99, 24.92, 22.37, 20.3, 18.63, 17.46, 19.01, 17.53, 16.32, 15.68, 14.91, 13.78, 13.01, 14.39, 18.75, 22.52, 34.39, 30.07, 28.95, 27.66, 31.86, 28.27, 27.02, 26.28, 26.16, 25.68, 24.72, 23.9, 25.07, 22.19, 21.32, 20.83, 20.06, 19.7, 19.3, 25.12, 23.99, 22.47, 21.03, 19.19, 18.33, 17.42, 16.3, 15.61, 19.28, 18.29, 25.3, 31.01, 28.09, 25.83, 42.22, 39.17, 35.56, 35.18, 32.28, 30.81, 27.11, 25.76, 24.54, 23.48, 22.7, 22.11, 20.6, 19.96, 19.42, 18.88, 18.23, 18.3, 17.43, 16.86, 16.86, 16.39, 16.71, 16.08, 15.61, 15.87, 15.22, 14.61, 14.52, 13.68, 13.17, 15.21, 14.56, 17.31, 15.89, 15.35, 14.75, 14.06, 13.45, 13.09, 12.66, 12.13, 12.45, 12.08, 12.59, 12.1, 11.5, 11.04, 11.91, 10.83, 10.4, 9.9, 8.26, 6.19, 5.15, 4.88, 4.49, 4.06, 3.83, 3.57, 3.41, 7.72, 10.18, 9.57, 11.86, 11.01, 10.52, 9.96, 10.44, 9.59, 8.76], "ad": [-22380.0, -17428.0, 13901.0, 25034.0, -12169.0, -27918.0, -23626.0, 19424.0, 14975.0, -4949.0, -100513.0, -87848.0, -76970.0, -42205.0, -36251.0, -9983.0, 18410.0, 39818.0, 56516.0, 80164.0, 80378.0, 155327.0, 190704.0, 202519.0, 358600.0, 385574.0, 395557.0, 399279.0, 412313.0, 419919.0, 421493.0, 435225.0, 615864.0, 514398.0, 274201.0, -180339.0, -105628.0, -47839.0, 36885.0, 94326.0, 104029.0, 108602.0, 159703.0, 202159.0, 205660.0, 242781.0, 344123.0, 349251.0, 320503.0, 289923.0, 250202.0, 362942.0, 399416.0, 418497.0, 440834.0, 416791.0, 436127.0, 450418.0, 458269.0, 441736.0, 481587.0, 502401.0, 492305.0, 470683.0, 654931.0, 641996.0, 659894.0, 676583.0, 722004.0, 742217.0, 746561.0, 756142.0, 766449.0, 753177.0, 785040.0, 801213.0, 807412.0, 821876.0, 832564.0, 843439.0, 857017.0, 859992.0, 901451.0, 918507.0, 894549.0, -3407631.0, -2010558.0, -3311980.0, 4026239.0, 4147384.0, 4237030.0, 4247347.0, 4156148.0, 4166305.0, 4231351.0, 4189550.0, 4143919.0, 4191824.0, 4285994.0, 4337666.0, 4429469.0, 4466855.0, 4434338.0, 4498458.0, 4517766.0, 4557510.0, 4762752.0, 4790634.0, 4802472.0, 5613643.0, 5632797.0, 5645139.0, 5632055.0, 5632298.0, 5644069.0, 5625532.0, 5506319.0, 5511226.0, 5507544.0, 5514650.0, 5585297.0, 5586268.0, 5594024.0, 5596641.0, 5597213.0, 5626122.0, 5626122.0, 5635561.0, 5629128.0, 5649838.0, 5624159.0, 5625473.0, 5626935.0, 5623114.0, 5626312.0, 5619838.0, 5650630.0, 5787389.0, 5944561.0, 6011815.0, 6048007.0, 6076386.0, 6121547.0, 6120068.0, 6154939.0, 6186126.0, 6160054.0, 6182567.0, 6175157.0, 6181583.0, 6188389.0, 6216077.0, 6192972.0, 6183499.0, 6205632.0, 6235487.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41351.4, 48504.0, 48187.9, 44509.8, 38093.6, 34044.6, 37347.9, 39126.9, 36253.1, 36166.4, 40967.5, 59334.9, 71772.2, 74222.1, 71456.0, 91197.0, 89999.0, 87214.0, 85867.5, 88392.2, 83911.3, 54947.0, 45176.4, 65688.8, 115484.4, 120259.5, 166186.5, 172609.6, 177805.7, 184026.6, 187768.6, 190859.4, 187923.3, 169841.4, 123303.6, 99550.0, 67875.2, 69340.3, 64714.5, 56677.7, 59583.8, 60844.1, 71024.8, 69003.8, 65950.1, 66619.4, 51153.6, 43197.7, 43020.0, 42358.8, 37944.6, 36641.9, 27369.9, 26972.8, 28631.4, 47480.6, 46557.1, 46168.6, 46299.6, 48460.4, 45935.2, 47162.8, 48146.9, 46810.0, 45562.9, 28809.1, 30288.8, 30269.4, 31856.5, 31576.1, 32417.4, 29705.8, 30656.8, 32589.5, 32472.5, 30692.8, 457784.2, 743006.8, 989185.3, 1735741.4, 1746526.8, 1765478.0, 1770966.9, 1780360.2, 1782803.5, 1787759.4, 1364328.2, 1082810.4, 843035.3, 102419.3, 96590.0, 96222.3, 92655.9, 85997.9, 90767.4, 94224.8, 93961.0, 217068.0, 211642.5, 203979.8, 353840.2, 335311.7, 331521.1, 326208.7, 318353.2, 309592.9, 308014.0, 206398.8, 204029.5, 203136.9, 46396.5, 56141.6, 55757.6, 55998.4, 55267.3, 68769.3, 68570.4, 43832.6, 44380.2, 44149.0, 48566.5, 41662.3, 41292.6, 41276.2, 41802.3, 28051.0, 25717.6, 29206.8, 44117.5, 65125.3, 67418.3, 65955.3, 69181.0, 73319.8, 75957.1, 78110.2, 78817.1, 77133.3, 62918.6, 44335.4, 39658.6, 36781.8, 35262.5, 31641.0, 29958.5, 28065.6, 30879.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.514, 1.013, 0.821, 1.069, 1.54, 1.47, 1.698, 1.732, 1.778, 1.789, 1.802, 1.876, 1.849, 1.645, 1.192, 0.96, 0.628, 0.632, 0.591, 0.517, 0.54, 0.595, 0.701, 0.68, 0.649, 0.698, 0.538, 0.454, 0.452, 0.449, 0.399, 0.381, 0.287, 0.304, 0.394, 0.667, 0.843, 0.873, 0.902, 0.986, 0.961, 0.978, 0.986, 0.983, 0.975, 0.605, 0.71, 0.759, 0.789, 0.774, 0.836, 0.785, 0.866, 0.919, 0.913, 0.861, 2.569, 2.72, 2.78, 2.868, 2.871, 2.875, 2.872, 2.872, 2.874, 2.903, 2.21, 1.75, 1.357, 0.164, 0.154, 0.153, 0.147, 0.136, 0.143, 0.148, 0.147, 0.319, 0.311, 0.3, 0.483, 0.458, 0.453, 0.446, 0.436, 0.424, 0.523, 0.411, 0.486, 1.196, 0.28, 0.345, 0.349, 0.359, 0.357, 0.437, 0.437, 0.281, 0.289, 0.294, 0.325, 0.289, 0.289, 0.292, 0.302, 0.207, 0.192, 0.314, 0.452, 0.625, 1.246, 1.208, 1.249, 1.289, 1.317, 1.34, 1.366, 1.541, 1.247, 0.866, 0.764, 0.764, 0.726, 0.649, 0.608, 0.627, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.93, 115.48, 112.8, 104.64, 103.26, 96.34, 93.21, 91.43, 90.66, 89.96, 89.54, 88.7, 97.23, 99.47, 72.84, 16.28, -93.67, -53.16, -11.72, 128.49, 196.43, 205.93, 158.63, 177.69, 196.02, 185.94, 159.16, 154.06, 156.32, 122.93, 89.83, 53.72, -0.78, 92.15, 121.38, 119.3, 62.12, 96.47, 141.08, 151.97, 132.09, 128.49, 138.53, 123.01, 98.03, 127.73, 126.81, 117.66, 120.5, 122.03, 115.52, 89.01, 99.84, 94.79, 80.08, 94.96, 126.75, 123.26, 117.9, 135.14, 114.16, 113.47, 55.96, -47.22, 58.55, 108.19, -200.8, -209.69, -107.63, -50.87, 125.6, 138.79, 261.38, 185.9, 183.42, 172.86, 146.21, 125.22, 129.93, 129.93, 114.98, 102.15, 102.49, 90.61, 95.48, 97.09, 95.58, 98.01, 93.45, 106.42, 109.99, 105.82, 109.14, 99.48, 93.76, 112.82, 117.7, 95.98, 101.52, 72.07, 113.21, 130.78, 138.17, 147.3, 159.22, 150.48, 144.27, 129.37, 116.16, 114.73, 105.38, 99.98, 103.33, 97.0, 85.01, 92.7, 104.93, 121.07, 160.57, 281.61, 341.66, 268.17, 213.26, 180.23, 152.82, 134.68, 128.66, 103.59, 87.7, 89.96, 75.86, 83.35, 89.42, 80.46, 77.05, 83.95, 117.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2963, 3.9707, 2.9478, 3.8571, 3.9517, 5.3948, 5.6735, 6.0285, 6.1286, 7.7145, 9.5594, 5.5149, 4.7652, 3.7627, 3.4078, 3.0535, 2.8813, 2.3843, 2.3591, 1.5559, 0.6219, -1.4748, 0.0974, 0.3181, 1.4667, 2.2929, 2.3013, 1.9897, 2.5684, 3.2977, 3.6311, 3.5366, 4.2007, 5.2853, 5.4984, 6.7913, 3.5115, 3.544, 4.4324, 4.0259, 4.2405, 2.1935, 3.5931, 3.4989, 3.4744, 3.0273, 2.7989, 2.8057, 3.3678, 3.3503, 6.3545, 5.4473, 3.7579, 3.5126, 3.4539, 5.791, 3.0307, 2.7074, 2.5643, 2.4351, 2.7092, 2.7425, 3.0407, 3.558, 2.2083, 2.5047, 2.0344, 0.9108, 0.1269, 1.0579, 1.5207, -4.2868, -1.1756, -1.3205, 0.6459, 1.7666, 1.6163, 4.1533, 2.5278, 3.7433, 4.6089, 4.9661, 5.614, 5.98, 6.8674, 12.9795, 9.2651, 10.4997, 6.8403, 6.0865, 6.4954, 4.0288, 5.3803, 4.4501, 3.9865, 4.6027, 4.5445, 3.4106, 2.2977, 2.438, 3.1041, 2.5034, 2.7131, 2.2029, 1.4775, 2.2265, 2.3332, 2.2584, 2.132, 2.2455, 2.28, 2.2417, 2.5728, 2.4825, 1.8867, 2.0347, 2.3032, 2.178, 2.6576, 1.556, 1.6673, 1.68, 1.6874, 2.1607, 3.8919, 5.6086, 5.8596, 6.1802, 6.7142, 6.5763, 7.1979, 7.4755, 6.6494, 7.1007, 7.0664, 6.7201, 7.1144, 6.7599, 4.4063, 2.5722, 3.0463, 3.408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 0.0, -4.0, -4.0, -4.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6237, 1.6164, 1.593, 1.3312, 0.9439, 0.3769, 0.8585, 0.8924, 1.1803, 1.3972, 1.3029, 1.1026, 1.2421, 1.4116, 1.4491, 1.4676, 1.7341, 1.8429, 1.5563, 1.3889, 0.9414, 1.0366, 1.6734, 1.8246, 1.8589, 1.0866, 1.7031, 1.8564, 1.8635, 1.7062, 1.8499, 1.9542, 1.824, 1.6132, 2.0713, 1.8276, 1.8911, 1.9134, 1.8803, 1.8063, 1.5373, 1.5802, 1.527, 1.3097, 1.5472, 1.6217, 1.5569, 1.5188, 1.5627, 1.4438, 1.3608, 1.0066, 0.716, 0.9874, 0.8972, -1.02, -0.0223, -0.281, 0.6253, 1.1063, 0.9963, 1.8469, 1.362, 1.716, 1.9696, 1.8024, 1.885, 2.3839, 2.6786, 2.6787, 2.6277, 2.7892, 2.5049, 2.7574, 2.7641, 2.751, 2.6896, 2.685, 2.7403, 2.7092, 2.6022, 2.5857, 2.3177, 2.254, 2.3601, 2.2169, 1.8596, 1.8148, 1.4502, 1.6577, 1.5839, 1.4988, 1.5193, 1.5343, 1.4603, 1.4541, 1.3472, 1.2971, 1.2446, 1.2488, 1.1614, 1.185, 1.1328, 1.0062, 1.0406, 1.032, 1.0874, 1.3344, 1.9633, 2.662, 2.6961, 2.8112, 2.9881, 2.9344, 3.1024, 3.2662, 2.9073, 2.9707, 2.9983, 2.8108, 2.9617, 3.0211, 2.6737, 2.5649, 2.7105, 2.8829], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.471858, 120.956633, 66.997633, 45.179578, 33.34127, 25.918717, 20.838947, 17.157208, 14.373147, 12.20168, 10.465761, 9.052367, 7.88171, 6.901667, 6.07123, 5.360898, 4.749791, 4.220539, 3.758128, 3.349059, 2.983299, 2.660023, 2.376223, 2.128242, 1.912565, 1.724953, 1.558548, 1.412863, 1.286208, 1.175397, 1.077239, 0.992694, 0.91859, 0.851637, 0.789083, 0.728994, 0.672216, 0.622923, 0.581849, 0.546107, 0.51094, 0.480555, 0.455158, 0.433987, 0.414698, 0.398534, 0.384478, 0.372171, 0.358728, 0.348589, 0.339497, 0.331751, 0.325331, 0.319595, 0.314843, 0.308583, 0.301759, 0.294686, 0.286137, 0.278578, 0.271997, 0.266078, 0.260508, 0.255284, 0.2504, 0.244948, 0.23803, 0.227858, 0.218654, 0.208912, 0.188792, 0.168491, 0.147107, 0.132054, 0.124174, 0.12106, 0.126235, 0.134344, 0.145663, 0.159878, 0.174909, 0.188983, 0.204443, 0.221564, 0.238282, 0.253718, 0.267878, 0.279319, 0.289798, 0.298458, 0.306179, 0.311538, 0.315704, 0.318406, 0.320513, 0.320619, 0.320157, 0.317451, 0.31281, 0.308766, 0.303645, 0.297181, 0.29022, 0.281939, 0.274275, 0.266947, 0.260496, 0.254367, 0.249099, 0.244411, 0.240026, 0.235672, 0.231078, 0.226246, 0.221178, 0.216142, 0.210604, 0.205101, 0.199365, 0.193397, 0.187463, 0.18262, 0.179121, 0.180644, 0.188467, 0.200443, 0.214705, 0.230967, 0.247118, 0.26315, 0.279317, 0.291729, 0.301969, 0.310058, 0.314739, 0.31835, 0.320905, 0.321402, 0.319866, 0.317333, 0.315575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8944, 104.9068, 97.325, 86.8959, 76.185, 66.1317, 57.0732, 49.09, 42.1466, 36.1576, 31.0193, 26.6259, 22.877, 19.682, 16.9598, 14.64, 12.662, 10.9737, 9.5306, 8.2943, 7.2321, 6.3177, 5.5294, 4.8492, 4.2618, 3.7545, 3.3153, 2.9348, 2.6051, 2.3191, 2.0708, 1.8551, 1.6678, 1.5046, 1.3615, 1.235, 1.1224, 1.0225, 0.9344, 0.8567, 0.7876, 0.7262, 0.672, 0.6244, 0.5824, 0.5457, 0.5134, 0.4852, 0.4599, 0.4376, 0.418, 0.4007, 0.3857, 0.3725, 0.3609, 0.3505, 0.3407, 0.3315, 0.3224, 0.3137, 0.3053, 0.2975, 0.2901, 0.2831, 0.2766, 0.2703, 0.2638, 0.2566, 0.249, 0.241, 0.2306, 0.2181, 0.2039, 0.1896, 0.1765, 0.1654, 0.1576, 0.1529, 0.1515, 0.1532, 0.1575, 0.1638, 0.1719, 0.1819, 0.1931, 0.2053, 0.2178, 0.2301, 0.242, 0.2533, 0.2639, 0.2734, 0.2819, 0.2892, 0.2954, 0.3005, 0.3044, 0.307, 0.3082, 0.3083, 0.3074, 0.3053, 0.3023, 0.2982, 0.2934, 0.2881, 0.2826, 0.277, 0.2714, 0.266, 0.2608, 0.2558, 0.2508, 0.2459, 0.241, 0.236, 0.2309, 0.2258, 0.2205, 0.2151, 0.2095, 0.2042, 0.1992, 0.1954, 0.1941, 0.1953, 0.1992, 0.2056, 0.2139, 0.2237, 0.2348, 0.2462, 0.2574, 0.2679, 0.2773, 0.2855, 0.2926, 0.2983, 0.3026, 0.3056, 0.3076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7954, 3.7176, 2.1798, 1.4525, 0.9734, 1.0219, 1.4322, 1.8599, 2.2106, 2.7666, 3.5533, 4.5013, 5.5221, 6.9137, 7.9953, 8.6749, 9.1389, 8.4904, 7.919, 7.9181, 7.7682, 7.5427, 6.498, 6.1715, 5.9101, 5.7182, 5.6297, 5.7633, 6.1731, 6.4824, 6.316, 6.9237, 7.1999, 7.5751, 7.5312, 7.3704, 7.5839, 7.191, 6.7161, 6.2199, 5.739, 5.5687, 5.252, 5.1253, 5.0842, 4.8142, 4.5807, 4.3372, 3.8958, 3.1921, 2.8894, 2.7601, 0.4842, -0.4753, -1.4095, -1.3231, -0.7477, -0.1897, 1.309, 2.3057, 3.7324, 5.1711, 6.5024, 8.7029, 10.2207, 11.8189, 13.6872, 14.271, 15.0036, 14.3359, 13.8621, 13.2684, 12.0865, 11.2715, 10.4409, 9.4632, 8.6782, 8.1086, 7.5191, 6.7425, 6.223, 5.8924, 5.4962, 5.0932, 4.7477, 4.2327, 4.032, 3.8983, 3.8274, 3.7811, 3.8836, 3.9712, 3.9892, 4.0704, 4.2076, 4.164, 4.2328, 4.1514, 4.0656, 4.051, 3.7531, 3.5015, 3.3032, 3.1464, 3.2536, 3.9904, 5.3141, 6.5769, 7.8459, 9.1166, 10.1953, 11.3252, 12.3399, 12.812, 13.1786, 13.2613, 12.8194, 12.2388, 11.6714, 10.5568, 9.146, 8.107, 7.3417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.21, 30.67, 24.94, 30.95, 31.5, 46.21, 49.53, 51.09, 51.55, 70.02, 98.23, 97.09, 96.67, 95.86, 95.47, 94.99, 92.92, 91.62, 91.56, 51.59, 15.73, -29.32, 1.48, 4.69, 18.5, 26.23, 26.32, 22.65, 27.46, 32.73, 35.07, 34.53, 38.56, 48.96, 51.17, 69.91, 39.35, 39.68, 45.45, 43.32, 44.62, 18.95, 27.84, 27.47, 27.39, 23.68, 22.44, 22.56, 28.07, 27.74, 49.92, 43.26, 34.95, 33.57, 33.26, 68.07, 44.3, 41.71, 40.46, 37.51, 40.19, 40.59, 46.4, 56.71, 45.25, 54.33, 49.26, 20.45, 2.67, 18.64, 28.96, -41.75, -8.8, -9.74, 4.2, 10.74, 9.78, 21.81, 12.69, 17.84, 21.1, 22.91, 26.32, 27.77, 30.88, 72.52, 65.94, 73.82, 59.13, 56.67, 59.45, 48.26, 74.15, 70.57, 68.43, 80.86, 80.68, 76.05, 56.35, 57.82, 63.93, 58.86, 66.52, 61.94, 39.66, 49.82, 51.0, 50.24, 48.9, 50.25, 50.64, 50.28, 61.98, 61.18, 54.66, 56.65, 68.93, 67.81, 94.52, 79.32, 80.45, 80.59, 80.71, 84.31, 90.64, 93.33, 94.34, 94.62, 95.03, 94.94, 96.65, 96.77, 78.3, 81.65, 81.61, 77.27, 78.31, 77.56, 59.81, 46.94, 51.22, 54.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5384, 0.7799, 0.7826, 0.8155, 0.7404, 0.7999, 0.7483, 0.7165, 0.6241, 0.6432, 0.6027, 0.5965, 0.5389, 0.5249, 0.4792, 0.4586, 0.4509, 0.3994, 0.3878, 0.3824, 0.3563, 0.4955, 0.2219, 0.1244, 0.0609, 0.1572, 0.4927, 0.6723, 0.7037, 0.577, 0.6184, 0.7472, 0.7711, 0.7334, 0.7848, 0.8786, 0.8147, 0.5977, 0.5583, 0.0549, 0.6599, 0.716, 0.6973, 0.4956, 0.6193, 0.7036, 0.7267, 0.6486, 0.6017, 0.6399, 0.5869, 0.524, 0.7633, 0.697, 0.5819, 0.6122, 0.5946, 0.5315, 0.5127, 0.4323, 0.424, 0.4035, 0.4661, 0.5274, 0.5002, 0.4739, 0.5004, 0.4812, 0.3599, 0.3508, -0.1125, 0.2528, 0.543, 1.0275, 0.3488, 0.2472, 0.4927, 0.9245, 0.8546, 1.8129, 1.3623, 1.1453, 1.1831, 1.137, 0.9897, 1.2347, 1.1669, 1.0488, 0.9253, 0.9717, 0.9275, 0.8526, 0.8799, 0.8085, 0.7301, 0.6763, 0.7344, 0.6873, 0.5853, 0.6109, 0.5701, 0.4942, 0.5971, 0.5829, 0.4952, 0.4345, 0.3864, 0.4985, 0.4755, 0.5065, 0.5198, 0.5653, 0.5018, 0.4809, 0.4622, 0.4319, 0.4073, 0.3827, 0.363, 0.3775, 0.3321, 0.3201, 0.3779, 0.3339, 0.3591, 0.6078, 1.221, 1.6019, 1.4173, 1.4225, 1.4071, 1.3032, 1.2105, 1.1962, 1.1296, 0.8134, 0.9016, 0.6747, 0.7752, 0.7962, 0.7288, 0.6583, 0.6323, 0.8928], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2802, 0.4164, 0.6327, 0.5955, 0.5104, 0.5699, 0.6084, 0.5766, 0.4842, 0.4832, 0.3944, 0.4667, 0.429, 0.3849, 0.3892, 0.3549, 0.3279, 0.3094, 0.1979, 0.2325, 0.1964, -0.1227, -0.1681, -0.5856, -0.518, -0.3118, 0.1527, 0.2823, 0.4094, 0.1921, 0.2484, 0.4188, 0.591, 0.5133, 0.4425, 0.6307, 0.4447, 0.1277, -0.1868, -1.1751, -0.1301, 0.4906, 0.4344, -0.0244, -0.1107, 0.4237, 0.5626, 0.4286, 0.2683, 0.4316, 0.4125, 0.234, 0.1367, 0.4882, 0.3712, 0.4292, 0.5101, 0.4415, 0.0327, 0.2304, 0.144, 0.1235, 0.0744, 0.3824, 0.2903, 0.204, 0.3405, 0.0619, 0.1499, -0.2892, -0.7679, -0.2285, 0.1281, -1.4663, -2.2112, -0.631, -1.3097, 0.0345, 0.376, 0.8731, 0.7073, 0.8553, 0.7331, 0.8079, 0.7496, 0.6197, 0.9069, 0.8129, 0.6954, 0.7018, 0.5176, 0.5924, 0.642, 0.4599, 0.5409, 0.3647, 0.4946, 0.5073, 0.3643, 0.3759, 0.3496, 0.2567, 0.3084, 0.3938, 0.2052, 0.2445, 0.0304, 0.1503, 0.3167, 0.3266, 0.3098, 0.3782, 0.3918, 0.3509, 0.3022, 0.2019, 0.2973, 0.2027, 0.2287, 0.2225, 0.2021, 0.1201, 0.078, 0.224, 0.2291, 0.0378, 0.151, 0.8219, 1.1673, 1.0425, 0.9471, 1.0332, 0.8855, 1.0262, 0.6796, 0.4035, 0.6166, 0.3879, 0.4872, 0.589, 0.494, 0.3684, 0.2658, 0.5868], "thermo_temp": [null, 0.3277, 0.3949, 0.2386, 0.187, 0.4238, 0.3, 0.43, 0.42, 0.5709, 0.7, 1.21, 0.2582, 0.3648, 0.1703, 0.22, 0.23, 0.2402, 0.1399, 0.1399, 0.1399, 0.19, 0.2083, 0.1298, 0.1099, 0.14, 0.09, 0.1037, 0.123, 0.09, 0.1899, 0.1499, 0.1599, 0.6182, 0.39, 0.71, 0.6196, 0.469, 0.4318, 0.39, 0.2943, 0.3849, 0.37, 0.3284, 0.1801, 0.2201, 0.3423, 0.2479, 0.37, 0.47, 0.7451, 1.23, 0.79, 0.2254, 0.2629, 0.7229, 0.73, 0.2799, 0.1641, 0.22, 0.3334, 0.2083, 0.1744, 0.29, 0.6266, 0.2088, 0.2107, 0.183, 0.0845, 0.09, 0.48, 0.2019, 0.28, 0.28, 0.3917, 0.195, 0.2099, 0.2699, 0.1749, 0.4193, 0.21, 0.64, 0.8412, 0.4813, 0.4149, 2.4938, 2.56, 0.8782, 1.8024, 0.89, 0.4786, 1.3299, 0.655, 0.5031, 0.45, 0.3291, 0.2469, 0.645, 0.28, 0.2359, 0.2299, 0.2699, 0.4099, 0.3621, 0.2379, 0.3486, 0.1892, 0.3116, 0.2398, 0.18, 0.221, 0.235, 0.2205, 0.2375, 0.3081, 0.1891, 0.29, 0.2091, 0.356, 0.406, 0.1588, 0.1799, 0.21, 0.189, 0.11, 0.13, 0.16, 0.23, 0.11, 0.18, 0.1343, 0.1648, 0.13, 0.2, 0.2999, 0.1254, 0.1498, 0.57, 1.07, 0.8, 0.25, 0.38, 0.46, 0.27, 0.325, 0.2095, 0.45, 0.4099, 0.285, 0.2868, 0.3336, 0.2072, 0.2348, 0.2899, 0.3665, 0.3967], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3293, 0.3967, 0.5446, 0.4925, 0.4693, 0.4149, 0.3795, 0.3523, 0.3319, 0.297, 0.2684, 0.2451, 0.2351, 0.2302, 0.2119, 0.1934, 0.1837, 0.1666, 0.1552, 0.1493, 0.1386, 0.1479, 0.1483, 0.1504, 0.2354, 0.2635, 0.3447, 0.3947, 0.4082, 0.4125, 0.4084, 0.3877, 0.3872, 0.384, 0.3739, 0.3387, 0.3171, 0.3217, 0.3083, 0.3195, 0.3469, 0.4193, 0.5667, 0.6073, 0.5378, 0.4879, 0.5306, 0.5668, 0.5147, 0.4509, 0.4089, 0.3952, 0.3612, 0.3273, 0.3205, 0.3761, 0.3457, 0.3212, 0.296, 0.2576, 0.2271, 0.2731, 0.2601, 0.2638, 0.2667, 0.2894, 0.2723, 0.2609, 0.2626, 0.2466, 0.278, 0.2657, 0.3337, 0.426, 0.436, 0.4322, 0.807, 1.1258, 1.0807, 1.212, 1.1534, 1.0307, 1.0851, 1.0069, 0.9153, 0.8307, 0.7395, 0.6499, 0.649, 0.5819, 0.519, 0.4665, 0.4307, 0.4269, 0.4151, 0.3829, 0.3767, 0.3426, 0.337, 0.3193, 0.294, 0.2807, 0.2724, 0.263, 0.2583, 0.2674, 0.2531, 0.2598, 0.2506, 0.2698, 0.2945, 0.2699, 0.2535, 0.2456, 0.2353, 0.2125, 0.1975, 0.1907, 0.1978, 0.1819, 0.1815, 0.1729, 0.1715, 0.1639, 0.1705, 0.194, 0.1815, 0.1758, 0.2474, 0.397, 0.4703, 0.4302, 0.4211, 0.4282, 0.3994, 0.3859, 0.3538, 0.3713, 0.3783, 0.3614, 0.3478, 0.3452, 0.3201, 0.3046, 0.3019, 0.3137, 0.3288], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1799, 1.18, 1.1546, 1.1606, 1.167, 1.2543, 1.3111, 1.3741, 1.3345, 1.4513, 1.6713, 1.9317, 1.6133, 1.5858, 1.4703, 1.4771, 1.4423, 1.4166, 1.3411, 1.1195, 1.0817, 0.8879, 0.9058, 0.9291, 1.0274, 1.07, 1.0977, 1.057, 1.076, 1.1178, 1.1815, 1.1684, 1.17, 1.2967, 1.2907, 1.3512, 1.274, 1.038, 1.1462, 1.2307, 1.205, 1.1141, 1.087, 1.1403, 1.135, 1.1231, 1.1056, 1.0988, 1.1277, 1.1532, 1.2126, 1.5246, 1.3386, 1.2161, 1.2518, 1.4732, 1.4024, 1.2986, 1.2114, 1.2246, 1.2426, 1.2624, 1.2385, 1.2694, 1.3594, 1.1484, 1.1945, 1.0216, 0.8338, 0.9555, 1.1026, 0.7832, 0.7547, 0.9164, 0.8731, 0.9739, 1.0127, 1.0381, 1.0209, 1.0438, 1.0382, 1.0851, 1.1441, 1.102, 1.1089, 1.3002, 1.4702, 1.3427, 1.4861, 1.311, 1.2777, 1.2536, 1.3249, 1.2991, 1.3532, 1.3419, 1.3168, 1.3741, 1.265, 1.2367, 1.2569, 1.2627, 1.2545, 1.2579, 1.1458, 1.1983, 1.2141, 1.2668, 1.2157, 1.224, 1.2734, 1.2604, 1.2591, 1.2565, 1.2839, 1.2159, 1.3044, 1.2926, 1.4038, 1.3578, 1.2382, 1.2834, 1.2823, 1.1496, 1.1655, 1.3422, 1.4633, 1.4787, 1.4405, 1.4966, 1.4745, 1.5211, 1.447, 1.4134, 1.4727, 1.4075, 1.4172, 1.5016, 1.5253, 1.3677, 1.2302, 1.2882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.7932, 0.8312, 0.7963, 0.7994, 0.7573, 0.6773, 0.6237, 0.6509, 0.5856, 0.4111, 0.3923, 0.4055, 0.4757, 0.5054, 0.5468, 0.5379, 0.5938, 0.6182, 0.6601, 0.8031, 0.9409, 0.9695, 0.9647, 0.8902, 0.8477, 0.8332, 0.8625, 0.8537, 0.8166, 0.7979, 0.7969, 0.7768, 0.7493, 0.6901, 0.6717, 0.6863, 0.8283, 0.7831, 0.7959, 0.8001, 0.8028, 0.8015, 0.8073, 0.8077, 0.8172, 0.836, 0.847, 0.8403, 0.8114, 0.7415, 0.5929, 0.6986, 0.7052, 0.697, 0.6398, 0.668, 0.7238, 0.7564, 0.759, 0.7417, 0.7277, 0.7252, 0.7091, 0.7439, 0.7535, 0.7682, 0.8289, 0.9372, 0.8686, 0.8102, 0.8342, 0.955, 0.9755, 0.9619, 0.9328, 0.9339, 0.8627, 0.8979, 0.8894, 0.8705, 0.8606, 0.8335, 0.8313, 0.8421, 0.8273, 0.6986, 0.6321, 0.5964, 0.6279, 0.5959, 0.7171, 0.6165, 0.6263, 0.6221, 0.6179, 0.6148, 0.6622, 0.6905, 0.7077, 0.6632, 0.6934, 0.7112, 0.7401, 0.799, 0.7482, 0.7403, 0.7154, 0.7364, 0.7164, 0.7008, 0.711, 0.6976, 0.6831, 0.7233, 0.7332, 0.6949, 0.6692, 0.6311, 0.6967, 0.6941, 0.7231, 0.7117, 0.6748, 0.5471, 0.4773, 0.4869, 0.4599, 0.4617, 0.4594, 0.4637, 0.4456, 0.4667, 0.5225, 0.5022, 0.5409, 0.5273, 0.5302, 0.6083, 0.712, 0.7129, 0.6971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2177.91, 204.79, 348.51, 1205.45, 1334.38, 1941.13, 1884.2, 2142.01, 798.01, 3721.62, 3679.17, 3323.98, 3926.16, 3706.92, 3257.89, 2857.93, 2796.68, 2479.09, 2113.02, 2275.46, 4011.83, -10539.75, -20246.33, -52123.29, -37499.09, -30890.11, -20275.99, -14611.6, -12361.41, -10688.97, -7193.32, -4377.33, -3540.8, -1682.26, 2461.18, 2449.76, 965.81, -777.41, -3629.03, -627.44, 3320.86, 3406.34, 3230.84, 176.5, 2274.19, 2457.03, 2411.86, 1482.76, 2428.89, 2512.75, 1718.14, 783.3, 17338.94, 14560.57, 12910.8, 11381.83, 10284.68, 8889.07, 6204.33, 5889.93, 5189.53, 3999.82, 5284.36, 5244.11, 4524.54, 4033.07, 4157.05, 3437.64, 2991.93, 1139.8, -123.47, 976.9, 711.7, -1137193.66, -520919.5, -511747.36, 603923.55, 528333.19, 451631.17, 399483.03, 333824.37, 288722.28, 250835.4, 213675.44, 183359.99, 163927.29, 144444.09, 124032.61, 106163.06, 92821.03, 77675.43, 70891.2, 62347.21, 54203.66, 49895.26, 43228.86, 37630.41, 50365.21, 43195.74, 37321.71, 31694.87, 27328.15, 24182.07, 20716.89, 13169.09, 11658.32, 9598.15, 8714.71, 8508.33, 7418.88, 6656.33, 5853.43, 5470.41, 5261.06, 4478.9, 3976.9, 3449.21, 3375.78, 2742.41, 2539.12, 2203.29, 1794.66, 1824.82, 1756.05, 2483.85, 9800.58, 30503.27, 34372.92, 29952.0, 26773.46, 24884.21, 21357.27, 19599.68, 17733.11, 13410.75, 12044.64, 10853.88, 8982.31, 8125.47, 7815.72, 6010.0, 5268.56, 5413.25, 7357.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 1.0757, 1.1572, 1.2031, 1.212, 1.2025, 1.1991, 1.1646, 1.1402, 1.1236, 1.0846, 0.9585, 0.7201, 0.6664, 0.3219, -0.0275, -0.5262, -0.0041, 0.1212, 0.492, 0.7169, 0.6837, 0.6042, 0.7855, 0.9438, 0.9701, 0.9722, 1.1574, 1.1983, 0.9008, 0.7455, 0.333, 0.464, 1.1105, 1.227, 1.2423, 0.466, 1.0317, 1.0755, 1.0819, 0.9512, 1.0973, 1.1571, 1.0237, 0.8571, 1.2814, 1.1103, 1.2429, 1.3111, 1.3281, 1.2994, 1.0489, 0.8397, 0.7554, 0.5897, 0.824, 0.8911, 0.6912, 0.6466, 0.7032, 0.6276, 0.5601, 0.2914, 0.0877, 0.3961, 0.249, -1.4128, -0.1024, -0.2732, 0.6888, 1.2138, 1.1348, 1.7019, 1.2237, 1.5663, 1.8321, 1.6553, 1.6416, 1.986, 2.169, 2.1194, 2.0529, 2.1497, 1.8749, 2.113, 2.1039, 2.0537, 1.7454, 1.7108, 1.3768, 1.2606, 1.0252, 1.0472, 0.7753, 0.783, 0.8791, 0.7961, 0.6195, 0.6023, 0.3907, 0.682, 0.6729, 0.6662, 0.6672, 0.6955, 0.6808, 0.6899, 0.6376, 0.5791, 0.547, 0.5679, 0.4901, 0.5413, 0.5225, 0.4242, 0.4791, 0.5106, 0.5801, 0.7706, 1.1582, 1.6254, 1.6136, 1.6385, 1.7043, 1.5956, 1.7132, 1.7992, 1.4041, 1.4285, 1.4464, 1.2828, 1.4601, 1.5337, 1.2462, 1.2033, 1.3481, 1.4814], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4799.9473, -28463.4464, -35453.8536, -31629.3062, -16127.8279, -6425.672, 6485.7753, 20212.041, 30801.45, 37646.3115, 44548.6342, 43390.4412, 62819.3822, 76313.0506, 78654.9876, 122124.7925, 137388.4406, 134318.9637, 122036.7101, 110065.3201, 97582.0492, 84104.8197, 75314.9617, 122348.3296, 98181.9217, 2943.9043, -180911.2788, -215906.633, -192207.5598, -138081.4148, -85109.3387, -52614.5163, -33082.9346, -5825.8902, 19363.1769, 29021.3251, 42145.4069, 75928.1306, 84477.4512, 71148.1962, 49497.0557, 23501.6669, 46602.5516, 63421.7218, 70607.9076, 74236.0375, 61321.4561, 56615.9495, 54091.2321, 50638.9262, 39362.6673, 43851.0916, 48323.4387, 42547.4362, 29436.9832, 80021.9735, 89325.2923, 90705.5325, 88334.3551, 93786.0685, 93921.7177, 86821.0278, 79071.7638, 71992.8282, 58329.3711, 57575.3794, 57178.4612, 53790.5647, 52116.8677, 50094.8654, 48174.009, 47328.8306, 43626.9567, 51337.9668, 55252.3169, 44207.7528, -1333204.8192, -1330968.1292, -1623144.8637, 739774.8555, 1677717.762, 1937425.6252, 1870822.6923, 1644483.5757, 1405623.5343, 1200820.5385, 994571.5431, 805262.5742, 669854.5978, 583527.8819, 511605.4124, 464883.2885, 415402.9787, 347050.6796, 307940.211, 270089.3613, 242697.2481, 274732.334, 271733.4053, 249570.1191, 475915.1089, 531340.0407, 509637.1957, 450265.0123, 385120.5322, 327204.8953, 267868.0649, 181310.9391, 130979.661, 97310.9645, 76952.0505, 84106.2553, 79695.8939, 73114.2102, 64607.9449, 55436.3634, 55843.0711, 50932.8086, 47297.1416, 39463.1617, 39260.5406, 27437.9351, 20525.0579, 16296.3772, 11869.2586, 9996.5719, 6261.8181, 13961.9668, 59357.2196, 122540.9318, 158647.7675, 170512.1124, 168894.2834, 167247.6919, 150899.2894, 141588.5438, 134831.053, 111513.4668, 99000.2234, 82523.3155, 70325.1807, 61107.2943, 60591.0753, 47520.0244, 34838.6261, 33525.9517, 39440.4092], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.28, 60.67, 60.95, 54.63, 52.37, 60.19, 39.73, 51.59, 52.27, 54.3, 69.78, 70.51, 70.87, 69.93, 71.13, 70.4, 68.19, 68.74, 74.49, 50.01, 51.34, 35.05, 36.7, 38.12, 35.18, 35.97, 36.57, 35.98, 36.38, 37.26, 37.93, 42.08, 38.24, 51.65, 60.16, 85.4, 78.89, 68.01, 65.49, 63.81, 63.06, 61.94, 60.16, 58.37, 58.86, 42.47, 36.24, 36.73, 42.79, 47.16, 67.76, 81.46, 80.78, 80.71, 81.53, 85.78, 77.71, 78.29, 78.25, 81.09, 81.24, 81.59, 81.05, 87.02, 81.84, 75.57, 76.0, 68.4, 59.0, 59.18, 68.8, 5.73, 3.28, 27.51, 58.68, 58.94, 59.41, 59.57, 58.99, 59.2, 59.33, 59.62, 59.89, 60.07, 60.26, 78.8, 98.75, 98.41, 85.82, 85.47, 84.42, 84.09, 97.16, 97.16, 97.1, 98.24, 97.56, 97.51, 97.03, 96.98, 96.81, 96.81, 91.33, 91.15, 90.44, 90.28, 85.28, 85.12, 85.07, 48.27, 60.65, 61.99, 64.27, 64.67, 64.34, 64.57, 97.23, 97.21, 100.0, 97.67, 97.17, 97.21, 97.42, 98.04, 98.23, 98.31, 98.35, 98.39, 98.48, 98.46, 98.45, 98.48, 93.81, 91.84, 92.02, 88.79, 88.23, 86.08, 76.74, 69.44, 68.37, 69.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.696, 183.358, 5.5624, -77.1107, -51.8914, 304.6882, 819.4649, 158.6738, 46.1618, -14.475, 78.1135, 162.3951, 106.4718, -74.3786, 505.8611, -53.5809, -81.3814, 64.8928, 930.5566, 658.0717, -15.3272, 258.1639, 145.049, 272.1479, -46.0675, 60.0053, 79.3188, 2.3924, 22.8429, 114.555, 67.0119, 338.9651, -57.8621, -96.6687, -87.9829, -81.9744, -39.004, 79.0362, -64.3732, -68.4851, -44.5388, 119.1865, -63.5016, -69.0052, 52.2181, -74.7924, -60.6767, 21.322, 16.6836, -60.1962, 298.7083, -85.4942, -54.6565, -12.536, 103.3442, -21.3624, 139.3013, 99.3303, -7.0592, -48.9805, 8.6322, 50.2162, -50.131, -8.7111, -79.786, 73.8175, 39.7419, 140.6675, -8.7228, 8.9695, -51.0925, 13934.1869, 12867.3324, 10653.3411, 17243.5079, 336.5125, 1111.7205, 191.9349, 217.6948, 62.2965, 200.08, 68.973, 32.063, 338.5454, 300.1647, -98.1826, -92.6533, -97.619, -99.0835, -31.0126, -48.8973, -31.3758, 849.7031, -8.868, -66.1692, 2223.3203, -53.3149, -77.7585, -84.6223, -80.0491, -89.5545, -16.752, 291.8939, -80.1963, -84.9809, -85.6094, -90.4332, -58.3268, -28.7307, -99.4744, 514.3891, 120.8713, 42.0959, 54.6381, -35.7383, 8.3352, -79.9867, -25.2011, 8.9098, 44.3379, -84.1227, 36.6924, 216.0035, 1990.1182, 42.7823, 61.1987, 76.4759, 91.543, 319.1338, -25.4658, -23.917, 123.6108, 124.9944, 129.4044, 96.6054, 23.2441, -81.5123, -82.0983, -89.6959, -69.8047, -43.7392, 28.3915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.98, 7.95, 7.83, 7.81, 7.81, 7.43, 7.36, 7.36, 7.36, 6.89, 6.12, 2.07, 1.91, 1.89, 2.59, 3.68, 4.73, 4.65, 5.0, 5.19, 5.17, 5.18, 5.25, 5.34, 5.34, 5.34, 5.42, 5.43, 5.68, 5.75, 6.16, 6.18, 6.92, 6.8, 6.45, 6.93, 7.04, 7.06, 6.91, 6.86, 6.88, 6.84, 6.86, 6.87, 7.24, 7.31, 7.25, 7.25, 7.06, 6.98, 6.68, 6.67, 5.98, 6.01, 6.11, 4.72, 3.73, 3.65, 3.65, 3.6, 3.55, 3.78, 3.88, 4.03, 3.23, 9.37, 10.84, 10.84, 11.78, 12.01, 11.97, 12.55, 12.77, 12.81, 12.81, 12.84, 12.84, 12.96, 12.98, 12.97, 12.97, 12.86, 12.86, 12.84, 12.82, 8.34, 7.14, 6.94, 5.81, 5.5, 5.48, 4.1, 3.45, 3.19, 3.09, 2.95, 3.07, 2.49, 2.51, 2.82, 2.8, 2.72, 2.48, 2.25, 2.25, 2.25, 2.26, 2.26, 2.23, 2.22, 2.24, 2.23, 2.1, 2.14, 1.99, 1.98, 1.86, 2.09, 3.0, 3.76, 3.76, 3.74, 3.76, 3.8, 3.78, 3.77, 4.13, 4.11, 4.08, 4.16, 4.14, 4.13, 4.33, 4.28, 4.3, 4.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4106, 1.4766, 1.4874, 1.486, 1.4576, 1.4529, 1.4192, 1.4015, 1.3934, 1.3643, 1.2839, 1.3165, 1.3239, 0.9873, 0.598, 0.0926, 0.7006, 0.8054, 1.1295, 1.354, 1.303, 1.1704, 1.3106, 1.461, 1.4771, 1.4479, 1.6064, 1.6439, 1.2825, 1.0773, 0.6537, 0.7406, 1.2057, 1.3066, 1.3167, 0.6952, 1.1491, 1.2628, 1.2782, 1.1528, 1.2503, 1.3082, 1.1831, 1.0156, 1.3848, 1.2165, 1.3009, 1.3545, 1.3752, 1.3453, 1.0794, 1.1535, 1.1367, 0.9558, 1.1822, 1.2791, 1.2286, 1.1961, 1.2564, 1.1429, 1.1039, 0.7886, 0.5825, 0.8633, 0.7972, -0.4871, 0.3539, 0.2772, 0.7697, 0.9899, 0.9309, 1.2716, 1.0037, 1.1361, 1.2277, 1.1116, 1.0839, 1.263, 1.3435, 1.2975, 1.2417, 1.3054, 1.1335, 1.2618, 1.2671, 1.2537, 1.2155, 1.2066, 1.2564, 1.2586, 1.2095, 1.2238, 1.0793, 1.088, 1.2144, 1.1633, 1.0184, 1.0885, 0.9038, 1.1473, 1.1509, 1.1459, 1.1938, 1.2506, 1.2212, 1.251, 1.1882, 1.1698, 1.1462, 1.1522, 1.0865, 1.1429, 1.1092, 1.0053, 1.068, 1.0912, 1.1856, 1.4243, 1.8903, 2.3363, 2.2619, 2.2325, 2.24, 2.0958, 2.1429, 2.2053, 1.7398, 1.7191, 1.6982, 1.5248, 1.6806, 1.7646, 1.4673, 1.4131, 1.5835, 1.7635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9992, 3.2593, 3.4763, 3.5097, 3.9984, 4.0494, 3.9597, 3.6827, 3.6899, 3.6015, 3.2398, 2.3677, 2.1038, 1.794, 1.6295, 1.5209, 1.3722, 1.1453, 1.1695, 1.1755, 1.0411, 0.9583, 1.1934, 1.1856, 1.1659, 1.4233, 2.2319, 2.2308, 2.158, 2.5335, 3.0923, 3.2078, 3.215, 3.746, 3.8688, 3.5311, 2.9303, 2.584, 2.2258, 2.0908, 2.4201, 2.4452, 2.2412, 2.032, 2.4063, 2.4811, 2.3301, 2.5042, 2.7628, 2.6001, 2.391, 2.7453, 2.3168, 2.2138, 2.3693, 2.4061, 1.9849, 1.7597, 1.5927, 1.4405, 1.2356, 1.4142, 1.6596, 1.4926, 1.2766, 1.4559, 1.2896, 1.1682, 1.0996, 1.0885, 1.0299, 0.9023, 1.7342, 1.8261, 1.9458, 1.9316, 2.814, 2.7771, 4.7169, 4.6257, 4.5158, 4.9626, 4.7735, 4.5333, 5.103, 5.3989, 4.4897, 3.8739, 3.4648, 2.9389, 2.8217, 2.5617, 2.5354, 2.1831, 2.0471, 2.1553, 2.0089, 1.6571, 1.6476, 1.4985, 1.3376, 1.5325, 1.386, 1.1431, 1.0333, 0.9091, 1.2203, 1.2131, 1.1901, 1.3453, 1.5259, 1.4545, 1.5341, 1.3767, 1.287, 1.2324, 1.2323, 1.068, 1.0733, 0.8474, 0.7235, 0.7104, 0.7029, 0.8699, 1.5077, 2.9887, 4.4999, 4.4522, 4.5475, 4.728, 4.4414, 4.5232, 4.5553, 4.1664, 3.7184, 3.2444, 2.7132, 2.2985, 2.0224, 1.5917, 1.3933, 1.4115, 1.8957], "mkt_dynamics": [0.619456, 0.165353, -0.116401, -0.283462, -0.262054, -0.371084, -0.570441, -0.762886, -0.926593, -0.991445, -0.973982, -0.935096, -0.766574, -0.417835, -0.104822, 0.261011, 0.521881, 0.636824, 0.724149, 0.83056, 0.939332, 1.032561, 1.032907, 0.951229, 1.058365, 1.111794, 1.216344, 1.246424, 1.062294, 0.889375, 0.704335, 0.56469, 0.51137, 0.318843, 0.057813, -0.235233, -0.64612, -0.827319, -0.758854, -0.5872, -0.351663, -0.149692, 0.003616, 0.151991, 0.304752, 0.519837, 0.670762, 0.751406, 0.773048, 0.803806, 0.599458, 0.448482, 0.395596, 0.288201, 0.423887, 0.218312, 0.097888, 0.014953, -0.064388, 0.164355, 0.297931, 0.404833, 0.528854, 0.590907, 0.925107, 1.082526, 1.190278, 1.355529, 1.242789, 1.334706, 1.28098, 1.11834, 0.846051, 0.382094, 0.196364, 0.151184, 0.171765, 0.389315, 0.531642, 0.576256, 0.536503, 0.216376, -0.218455, -0.579096, -0.824342, -0.873616, -0.858303, -0.859381, -0.738016, -0.586629, -0.395967, -0.034548, 0.137956, 0.367198, 0.591821, 0.62602, 0.69056, 0.7223, 0.732222, 0.842003, 0.961223, 1.132064, 1.238779, 1.304783, 1.384103, 1.316302, 1.384605, 1.27805, 1.125643, 1.143883, 0.92914, 0.808498, 0.586491, 0.272806, 0.194596, 0.137997, 0.169809, 0.16166, -0.10354, -0.20179, -0.221903, -0.228687, -0.054878, -0.018139, 0.05315, 0.078759, 0.168338, 0.232678, 0.176972, 0.227028, 0.258271, 0.274269, 0.378488, 0.300503, 0.189063, 0.089569, 0.037757, 0.253402, 0.634956, 1.079481, 1.408073, 1.604472, 1.613021, 1.519194, 1.446417, 1.342167, 1.044589, 0.82028, 0.604999, 0.358384, 0.31946, 0.276368, 0.080843, -0.084756, -0.23868, -0.248797], "market_activity_top_line": [29.042093, 29.050187, 29.113025, 29.194773, 29.271733, 29.21454, 29.1219, 29.090444, 29.077371, 29.039247, 28.96376, 28.998374, 29.086693, 29.401433, 29.707293, 29.962187, 30.09918, 30.25226, 30.36946, 30.464067, 30.516327, 30.59552, 30.675427, 30.755593, 30.82466, 30.892633, 30.94098, 30.983207, 31.026433, 31.063593, 31.084247, 31.122533, 31.168487, 31.13744, 31.047078, 30.903962, 30.905086, 30.916514, 30.962808, 31.243667, 31.47386, 31.58826, 31.724793, 31.884413, 32.02382, 32.144047, 32.315847, 32.473927, 32.491193, 32.447027, 32.284055, 32.258264, 32.349378, 32.540273, 32.758673, 32.691833, 32.823447, 32.967873, 33.10826, 33.19234, 33.330413, 33.442347, 33.487027, 33.46912, 33.633207, 33.709227, 33.81808, 33.946207, 34.062127, 34.13272, 34.121347, 34.139, 34.159527, 34.128807, 34.206427, 34.32738, 34.4189, 34.496113, 34.587007, 34.626327, 34.650593, 34.582627, 34.50482, 34.52392, 34.527436, 34.286544, 34.241605, 34.180074, 34.213461, 34.348693, 34.725273, 35.245267, 35.470033, 35.69494, 35.9333, 36.050727, 36.108207, 36.319087, 36.54776, 36.71888, 36.843667, 36.986667, 36.999733, 37.09912, 37.208287, 37.315427, 37.39368, 37.475333, 37.570113, 37.662553, 37.729567, 37.806047, 37.81066, 37.825273, 37.911873, 37.97896, 37.9879, 38.039147, 38.012347, 38.100673, 38.194407, 38.286473, 38.387267, 38.501727, 38.5754, 38.652587, 38.700267, 38.738947, 38.76696, 38.802907, 38.81968, 38.86228, 38.895727, 38.90232, 38.937027, 38.980987, 39.050547, 39.207427, 39.558327, 40.07498, 40.492107, 40.834147, 41.11854, 41.276227, 41.424747, 41.595927, 41.608307, 41.638427, 41.684193, 41.682093, 41.771167, 41.916493, 41.95094, 41.978113, 42.084853, 42.2595], "market_activity_min_gap": [1.950931, 1.935664, 1.964712, 1.948051, 1.921636, 1.79153, 1.680109, 1.451132, 1.250221, 0.967802, 0.065015, 0.544287, 0.772607, 0.76481, 0.780194, 0.778774, 0.757429, 0.783315, 0.805592, 0.849115, 0.888893, 0.957837, 1.012014, 1.091304, 1.147293, 1.229979, 1.309755, 1.392335, 1.43604, 1.472916, 1.463029, 1.46889, 1.50245, 1.498605, 1.455201, 1.313427, 1.128987, 1.066323, 1.051212, 0.964102, 0.810132, 0.751575, 0.72585, 0.744685, 0.773765, 0.806683, 0.856251, 0.927412, 0.964273, 0.981393, 0.945499, 0.931791, 0.986168, 1.054555, 1.121872, 1.112518, 1.162673, 1.225444, 1.286887, 1.326794, 1.370656, 1.420654, 1.452323, 1.435924, 1.424194, 1.32846, 1.285716, 1.24923, 1.240261, 1.248003, 1.22435, 1.192177, 1.171521, 1.148992, 1.151383, 1.160041, 1.182469, 1.209071, 1.207836, 1.176804, 1.092909, 0.984532, 0.912655, 0.883232, 0.850116, -0.343032, -0.706931, -1.087902, -0.482147, 0.199149, 0.359532, 0.465734, 0.507947, 0.559139, 0.675969, 0.753119, 0.834239, 0.957877, 1.097027, 1.2229, 1.312651, 1.415496, 1.487075, 1.556393, 1.643247, 1.733722, 1.808719, 1.875306, 1.948091, 2.006279, 2.047193, 2.054021, 2.011682, 1.986967, 1.960135, 1.74108, 1.58455, 1.399806, 1.265094, 1.1917, 1.101786, 1.079888, 1.013865, 0.976483, 0.953587, 0.911837, 0.856995, 0.834487, 0.825536, 0.812204, 0.786062, 0.775904, 0.739737, 0.716766, 0.701961, 0.68981, 0.680084, 0.692548, 0.763489, 0.887659, 1.001352, 1.118282, 1.223107, 1.313916, 1.422627, 1.527492, 1.576891, 1.628091, 1.652877, 1.68203, 1.719474, 1.756268, 1.766618, 1.771878, 1.782563, 1.805374], "market_activity": [null, null, null, null, 57.04245, 51.893225, 40.470713, 28.729231, 20.921291, 15.71952, 13.118635, 11.818193, 14.754021, 31.127611, 54.68823, 69.428815, 77.635483, 82.935466, 85.538008, 81.097804, 75.395827, 69.997039, 66.007069, 63.69726, 63.085755, 62.436902, 60.738676, 58.229338, 55.579494, 52.600972, 49.144661, 46.670431, 45.20929, 40.556095, 32.019573, 22.728836, 17.015743, 13.766747, 12.408323, 28.578637, 46.600868, 59.836209, 68.634055, 71.829577, 71.165539, 71.749119, 74.66256, 77.27123, 73.52589, 64.322945, 44.956197, 31.949649, 25.838874, 31.075612, 48.942881, 54.675416, 59.851708, 61.860004, 61.148802, 66.021626, 69.494938, 70.517194, 67.259672, 60.692386, 59.060643, 56.304746, 57.012798, 62.447649, 63.799425, 64.003862, 58.770481, 51.506391, 43.885845, 35.345098, 33.994374, 37.294487, 41.567118, 47.360609, 50.856255, 49.336652, 45.360776, 36.531763, 24.857357, 17.846503, 14.182127, 12.349938, 11.433844, 10.975797, 10.746774, 15.850537, 31.871693, 55.157447, 69.077223, 78.040512, 84.834706, 88.770853, 85.155251, 84.580026, 85.811013, 88.180406, 91.371978, 90.793814, 83.925382, 78.291016, 74.971658, 72.209504, 72.752327, 72.326989, 71.502919, 70.386835, 68.883567, 67.331984, 62.254642, 56.067071, 53.035235, 49.591043, 46.144646, 44.071623, 37.820262, 35.035306, 35.846903, 37.558101, 42.089601, 45.3854, 46.3204, 46.172725, 44.016763, 40.305181, 36.660766, 33.271008, 30.060954, 28.325777, 27.160163, 25.109632, 24.355916, 24.013708, 24.855429, 30.706714, 46.016582, 66.574316, 80.848233, 90.424117, 95.212058, 97.606029, 98.803015, 94.809607, 85.434929, 77.316889, 70.50992, 60.994435, 57.789817, 59.398534, 58.831367, 58.203683, 58.110267, 59.320383], "market_activity_raw": [null, null, null, null, 57.04245, 46.744, 29.0482, 16.98775, 13.11335, 10.51775, 10.51775, 10.51775, 17.68985, 47.5012, 78.24885, 84.1694, 85.84215, 88.23545, 88.14055, 76.6576, 69.69385, 64.59825, 62.0171, 61.38745, 62.47425, 61.78805, 59.04045, 55.72, 52.92965, 49.62245, 45.68835, 44.1962, 43.74815, 35.9029, 23.48305, 13.4381, 11.30265, 10.51775, 11.0499, 44.74895, 64.6231, 73.07155, 77.4319, 75.0251, 70.5015, 72.3327, 77.576, 79.8799, 69.78055, 55.12, 25.58945, 18.9431, 19.7281, 36.31235, 66.81015, 60.40795, 65.028, 63.8683, 60.4376, 70.89445, 72.96825, 71.53945, 64.00215, 54.1251, 57.4289, 53.54885, 57.72085, 67.8825, 65.1512, 64.2083, 53.5371, 44.2423, 36.2653, 26.80435, 32.64365, 40.5946, 45.83975, 53.1541, 54.3519, 47.81705, 41.3849, 27.70275, 13.18295, 10.83565, 10.51775, 10.51775, 10.51775, 10.51775, 10.51775, 20.9543, 47.89285, 78.4432, 82.997, 87.0038, 91.6289, 92.707, 81.53965, 84.0048, 87.042, 90.5498, 94.56355, 90.21565, 77.05695, 72.65665, 71.6523, 69.44735, 73.29515, 71.90165, 70.67885, 69.27075, 67.3803, 65.7804, 57.1773, 49.8795, 50.0034, 46.14685, 42.69825, 41.9986, 31.5689, 32.25035, 36.6585, 39.2693, 46.6211, 48.6812, 47.2554, 46.02505, 41.8608, 36.5936, 33.01635, 29.88125, 26.8509, 26.5906, 25.99455, 23.0591, 23.6022, 23.6715, 25.69715, 36.558, 61.32645, 87.13205, 95.12215, 100.0, 100.0, 100.0, 100.0, 90.8162, 76.06025, 69.19885, 63.70295, 51.47895, 54.5852, 61.00725, 58.2642, 57.576, 58.01685, 60.5305], "market_activity_distance": [4.387068, 4.113141, 4.023163, 3.984172, 3.930569, 3.398819, 2.80693, 2.320066, 1.936885, 1.552091, 1.201992, 1.102593, 1.175917, 1.999095, 2.793839, 3.37939, 3.544828, 3.781527, 3.894026, 3.956969, 3.893892, 3.933603, 3.953513, 4.000582, 3.992443, 4.009586, 3.965947, 3.909358, 3.818376, 3.710233, 3.516689, 3.398002, 3.336022, 3.036426, 2.581243, 1.969, 1.757802, 1.571283, 1.463521, 2.047151, 2.408957, 2.525289, 2.713044, 2.982427, 3.191654, 3.34654, 3.640943, 3.899434, 3.743327, 3.411842, 2.743705, 2.513453, 2.591088, 2.969487, 3.426449, 3.06607, 3.260285, 3.473201, 3.668164, 3.698712, 3.874515, 3.961106, 3.854378, 3.548663, 3.714004, 3.569223, 3.569469, 3.629179, 3.683992, 3.631794, 3.354415, 3.146679, 2.967926, 2.675783, 2.688945, 2.820824, 2.890585, 2.928183, 2.967961, 2.844723, 2.636401, 2.197152, 1.817988, 1.711616, 1.57289, 0.829689, 0.621177, 0.404971, 0.380969, 0.592782, 1.533413, 2.813063, 3.263436, 3.659715, 4.11714, 4.223767, 4.171171, 4.524541, 4.908356, 5.125954, 5.191591, 5.30029, 5.063003, 5.026224, 5.036935, 5.049577, 4.980363, 4.91684, 4.886009, 4.838034, 4.720315, 4.596184, 4.269466, 3.998249, 3.899836, 3.574292, 3.208581, 2.930205, 2.548733, 2.496135, 2.449263, 2.476863, 2.476646, 2.536916, 2.515144, 2.482745, 2.375727, 2.285936, 2.190811, 2.113765, 1.987906, 1.940935, 1.85215, 1.726191, 1.673856, 1.648113, 1.680178, 1.918539, 2.612493, 3.672398, 4.462628, 5.049029, 5.451784, 5.534165, 5.594509, 5.693187, 5.40604, 5.166778, 4.945053, 4.643077, 4.551576, 4.588636, 4.377686, 4.157591, 4.112952, 4.215827], "market_activity_roc": [null, null, null, null, 0.790714, 0.565755, 0.030485, -0.357355, -0.663992, -0.60002, -0.543028, -0.316496, 0.032059, 1.247229, 2.567115, 3.323679, 3.480929, 2.893828, 2.228971, 1.675045, 1.385908, 1.134659, 1.007483, 0.95695, 1.010387, 0.9711, 0.865686, 0.740074, 0.654583, 0.553401, 0.463033, 0.449682, 0.457848, 0.237728, -0.119575, -0.702292, -0.845088, -0.709519, -0.271427, 1.099228, 1.84039, 2.172774, 2.460969, 2.050803, 1.747355, 1.759473, 1.863067, 1.84891, 1.459454, 0.94257, -0.098379, -0.664111, -0.436472, 0.287379, 1.470131, 1.344056, 1.465466, 1.314064, 1.067159, 1.530985, 1.544524, 1.439201, 1.144026, 0.833867, 0.908462, 0.79803, 0.988601, 1.425454, 1.275287, 1.256312, 0.89676, 0.567937, 0.285948, -0.011464, 0.249345, 0.551803, 0.759299, 1.076235, 1.112598, 0.87087, 0.673156, 0.250793, -0.237624, -0.295749, -0.355425, -0.856161, -0.762835, -0.995965, -0.909349, 0.181264, 1.412516, 3.116415, 3.672742, 3.919354, 3.478812, 2.2853, 1.799192, 1.748559, 1.710002, 1.853369, 2.036822, 1.838097, 1.236664, 1.035544, 0.989641, 0.888861, 1.064729, 1.014075, 0.972434, 0.930248, 0.898245, 0.882484, 0.640262, 0.432047, 0.483191, 0.457369, 0.468757, 0.565426, 0.26502, 0.320475, 0.543613, 0.650188, 0.986311, 1.052617, 0.99751, 0.956249, 0.815375, 0.616128, 0.496586, 0.3889, 0.308559, 0.31837, 0.332157, 0.2562, 0.302287, 0.305456, 0.398039, 0.78429, 1.595653, 2.806478, 3.691523, 4.14901, 3.944082, 2.997499, 2.303264, 1.865546, 1.19111, 0.877503, 0.626307, 0.20715, 0.391412, 0.667811, 0.639924, 0.710185, 0.750963, 0.81831], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 1.2168, 2.8746, 3.02, 3.068, 2.1476, 3.2479, 3.6728, 3.8158, 3.645, 3.7657, 3.5149, 3.4623, 3.5293, 3.3361, 2.5533, 3.1835, 3.4784, -4.4821, -13.6951, -22.7891, -9.4892, -6.2653, -0.568, 2.8011, 2.7049, 1.0616, 3.3467, 5.2578, 5.3888, 5.147, 6.74, 6.916, -0.8094, -3.7175, -11.4985, -7.9027, 0.509, 2.1918, 2.7142, -10.015, -2.327, -0.2141, 0.5078, -1.0419, 0.813, 1.8919, 0.0537, -2.4668, 2.7674, 0.0844, 1.5119, 2.4283, 2.7892, 2.6426, -1.8611, -0.2523, 0.258, -2.931, 0.8484, 2.3646, 2.162, 2.2378, 3.1874, 1.8611, 1.7603, -5.8324, -9.8388, -3.1623, -3.616, -29.1858, -11.7137, -11.8506, -1.6818, 2.3471, 1.6181, 6.9491, 1.4378, 3.5428, 4.8124, 2.6801, 2.4874, 5.0938, 5.9053, 5.2306, 4.4638, 5.186, 1.5998, 3.5185, 3.6994, 3.7435, 3.3743, 3.4791, 4.1679, 4.1928, 3.6858, 3.957, 0.2227, 0.8691, 2.9025, 2.4722, -1.1074, 0.4962, -4.0853, 0.3941, 0.9222, 1.3019, 2.281, 3.1815, 2.9567, 3.4031, 2.6027, 2.6977, 2.5633, 2.8629, 1.6058, 2.5964, 2.3802, -0.3985, 1.1886, 1.8188, 3.1796, 6.0057, 9.4343, 10.629, 9.4198, 8.5625, 7.9235, 6.8757, 6.4269, 5.9774, -4.379, -3.1278, -2.1994, -4.2201, -1.9588, -0.6836, -6.6418, -5.4876, -2.7019, -0.4003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728193, 0.703244, 0.701279, 0.701668, 0.699089, 0.690035, 0.683311, 0.67255, 0.663289, 0.657684, 0.647883, 0.567706, 0.502682, 0.51346, 0.417214, 0.328804, 0.302613, 0.290903, 0.289296, 0.347741, 0.420754, 0.491329, 0.524375, 0.554792, 0.544032, 0.523525, 0.471013, 0.464574, 0.462274, 0.386739, 0.299534, 0.190758, 0.120965, 0.147217, 0.188586, 0.233313, 0.147507, 0.141871, 0.173894, 0.202982, 0.189412, 0.197911, 0.204186, 0.182552, 0.138487, 0.21212, 0.246096, 0.281023, 0.31229, 0.34107, 0.347762, 0.307325, 0.290929, 0.275147, 0.223332, 0.186914, 0.208349, 0.224477, 0.235378, 0.252229, 0.254896, 0.242858, 0.17551, 0.118882, 0.106201, 0.07817, 0.170019, 0.225128, 0.258193, 0.278032, 0.354509, 0.420965, 0.564638, 0.626065, 0.703971, 0.76819, 0.782834, 0.773529, 0.746086, 0.609519, 0.518724, 0.455617, 0.415555, 0.34574, 0.309463, 0.279318, 0.256394, 0.232424, 0.212638, 0.204256, 0.217247, 0.211485, 0.203812, 0.160134, 0.127435, 0.130255, 0.137231, 0.094081, 0.091379, 0.123448, 0.094349, 0.092305, 0.095068, 0.118315, 0.14859, 0.171094, 0.190198, 0.171336, 0.157248, 0.141901, 0.13619, 0.112397, 0.107399, 0.099867, 0.072276, 0.068498, 0.072331, 0.10134, 0.179799, 0.285376, 0.474923, 0.609453, 0.695001, 0.75104, 0.781875, 0.799951, 0.810562, 0.808837, 0.749507, 0.647972, 0.540141, 0.475715, 0.431108, 0.349051, 0.278507, 0.254141, 0.276165], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2561, 0.2673, 0.275, 0.271, 0.2628, 0.2573, 0.2485, 0.238, 0.235, 0.2555, 0.2945, 0.337, 0.384, 0.4415, 0.5095, 0.5775, 0.643, 0.705, 0.755, 0.7915, 0.8185, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.956, 0.959, 0.9265, 0.8825, 0.8375, 0.796, 0.76, 0.731, 0.7065, 0.685, 0.669, 0.666, 0.6985, 0.7425, 0.7875, 0.827, 0.8595, 0.882, 0.898, 0.908, 0.9145, 0.926, 0.9295, 0.931, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9845, 0.9765, 0.9685, 0.957, 0.918, 0.8585, 0.785, 0.731, 0.6965, 0.675, 0.664, 0.664, 0.672, 0.685, 0.726, 0.7865, 0.86, 0.914, 0.9485, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9835, 0.9685, 0.95, 0.932, 0.9135, 0.8945, 0.883, 0.877, 0.875, 0.877, 0.8865, 0.9015, 0.92, 0.94, 0.96, 0.98, 0.984, 0.984, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.992, 0.9945, 0.9955, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.438744, -0.51645, -1.872398, -0.781332, -0.528593, 1.232021, 1.579223, 1.25649, 1.025063, 2.169211, 3.069727, 1.295513, 0.695067, -0.510083, -1.00601, -1.414207, -1.494764, -3.023584, -3.621311, -3.703442, -2.206745, -3.455633, -4.217569, -4.891486, -6.019191, -6.992577, -6.479839, -7.72803, -8.306288, -7.838004, -7.619053, -9.18875, -9.115266, -8.639157, -8.001639, -6.409094, -6.876731, -6.806061, -7.139051, -7.495659, -7.192081, -6.790217, -7.067567, -7.654028, -7.756036, -7.364244, -8.124565, -8.409466, -7.138623, -6.562025, -5.524467, -4.912594, -6.394598, -6.882523, -6.654005, -4.504537, -6.01204, -6.399687, -6.382223, -6.584605, -6.782664, -6.849477, -5.852926, -4.621878, -7.111828, -5.212907, -6.009765, -6.448968, -6.731097, -5.839256, -4.376025, -4.395451, -3.518032, -1.796098, -3.542517, -4.52323, -3.329681, -2.909111, -3.827328, -2.218226, -1.136438, 1.327154, 3.153288, 3.637412, 5.026516, 9.165328, 6.720959, 7.591483, 5.783079, 4.380047, 4.66692, 1.98691, 3.328281, 2.631262, 1.838396, 1.799279, 2.008404, -0.063384, -0.994132, -0.671496, -1.281265, -2.134711, -0.193369, -1.693923, -2.33196, -2.360515, -2.232512, -2.283411, -3.320858, -4.226072, -3.875767, -4.628767, -2.584971, -4.030518, -5.180835, -5.751012, -4.466536, -4.199908, -2.748722, -5.277267, -5.418455, -4.718573, -4.497686, -5.472397, -4.376665, -5.564021, -5.191261, -4.7217, -4.988285, -4.607048, -3.395802, -4.177329, -3.599398, -1.686171, 0.162554, 2.204904, 4.897679, 2.398756, 0.726908, -1.59361, -1.712153, -2.05184, -3.559028, -3.581762, -3.709008, -4.408351, -2.522741, -2.621604, -3.113728, -0.83214, -2.167474, -2.91186, -1.776213, -1.0418, -1.33623, -3.827854], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28.8223, 29.0351, 29.3643, 29.3229, 29.3598, 29.0093, 28.9098, 28.9575, 29.0214, 28.6591, 28.21, 29.3512, 29.5852, 29.9096, 30.0606, 30.188, 30.2299, 30.4539, 30.52, 30.5743, 30.55, 30.7032, 30.8, 30.87, 30.9067, 30.9699, 30.995, 31.035, 31.085, 31.1098, 31.1009, 31.18, 31.24, 31.05, 30.74, 30.2504, 30.83, 30.9682, 31.36, 31.68, 31.7083, 31.6525, 31.8834, 32.1357, 32.2302, 32.2827, 32.5523, 32.6911, 32.4302, 32.3048, 31.9126, 32.0657, 32.75, 32.9554, 33.0529, 32.3468, 33.029, 33.2601, 33.35, 33.26, 33.4634, 33.6083, 33.5224, 33.3871, 33.9405, 33.8124, 33.9807, 34.113, 34.1945, 34.22, 34.03, 34.1606, 34.2052, 34.0699, 34.37, 34.53, 34.5417, 34.575, 34.69, 34.6593, 34.672, 34.4237, 34.2379, 34.582, 34.5475, 32.6962, 33.8031, 33.62, 34.592, 35.14, 35.1, 36.011, 35.5669, 35.9567, 36.27, 36.1332, 36.16, 36.65, 36.92, 36.94, 36.935, 37.15, 36.9582, 37.2788, 37.3799, 37.4618, 37.4805, 37.5568, 37.7159, 37.7963, 37.8033, 37.9, 37.7683, 37.8406, 38.0815, 38.08, 37.9609, 38.1, 37.9322, 38.2959, 38.355, 38.405, 38.52, 38.645, 38.6652, 38.7496, 38.74, 38.78, 38.8, 38.8548, 38.8352, 38.9298, 38.9403, 38.8918, 38.9945, 39.0502, 39.17, 39.48, 40.17, 40.9229, 41.01, 41.1767, 41.4051, 41.41, 41.6305, 41.84, 41.5296, 41.6534, 41.75, 41.6744, 41.9567, 42.1488, 41.94, 41.9755, 42.2593, 42.58], "trend_signal": [0.769732, 0.775851, 0.76847, 0.780554, 0.776673, 0.738143, 0.744994, 0.76919, 0.731798, 0.733536, 0.747946, 0.696702, 0.700095, 0.718875, 0.685315, 0.704417, 0.740994, 0.722952, 0.735048, 0.7365, 0.73, 0.736411, 0.740077, 0.709048, 0.687363, 0.689571, 0.684976, 0.680077, 0.687298, 0.686363, 0.690976, 0.700036, 0.683833, 0.667452, 0.732619, 0.748714, 0.710411, 0.68719, 0.678881, 0.662119, 0.67928, 0.687851, 0.69425, 0.681637, 0.684357, 0.710845, 0.714673, 0.681065, 0.661583, 0.663048, 0.668911, 0.649161, 0.672542, 0.670528, 0.682333, 0.721446, 0.70801, 0.719458, 0.735135, 0.739766, 0.759337, 0.754337, 0.751242, 0.743188, 0.678048, 0.685321, 0.722637, 0.728292, 0.728381, 0.681095, 0.688363, 0.708917, 0.705244, 0.685696, 0.694958, 0.685571, 0.671815, 0.665637, 0.671435, 0.665929, 0.656819, 0.730149, 0.739292, 0.723673, 0.630117, 0.738339, 0.723286, 0.714321, 0.652268, 0.629452, 0.621982, 0.593393, 0.653339, 0.654149, 0.687476, 0.698274, 0.709321, 0.733167, 0.740179, 0.67169, 0.677708, 0.670964, 0.694952, 0.711327, 0.709548, 0.724113, 0.669351, 0.681976, 0.682756, 0.662077, 0.668262, 0.666071, 0.688988, 0.684327, 0.673387, 0.694244, 0.667363, 0.655589, 0.682268, 0.672637, 0.673214, 0.652095, 0.65344, 0.652661, 0.66119, 0.658435, 0.629321, 0.635393, 0.619845, 0.647387, 0.617494, 0.612702, 0.61794, 0.596036, 0.618036, 0.630155, 0.636232, 0.617494, 0.57297, 0.590792, 0.623292, 0.642696, 0.663976, 0.677685, 0.695012, 0.70278, 0.709637, 0.714042, 0.709589, 0.706042, 0.701143, 0.706405, 0.716065, 0.727411, 0.721048, 0.717946], "smoothed_trend_signal": [0.770251, 0.771191, 0.770478, 0.767781, 0.763257, 0.757807, 0.752358, 0.746988, 0.741033, 0.733945, 0.725953, 0.718181, 0.712233, 0.709475, 0.710458, 0.71462, 0.720363, 0.725781, 0.729589, 0.731299, 0.730626, 0.727081, 0.72041, 0.711427, 0.702072, 0.694395, 0.689492, 0.687327, 0.687193, 0.688196, 0.68972, 0.691943, 0.695726, 0.701236, 0.706474, 0.70804, 0.704077, 0.696191, 0.688198, 0.683279, 0.68225, 0.683957, 0.686822, 0.689847, 0.692226, 0.69262, 0.689695, 0.683589, 0.676291, 0.670337, 0.667427, 0.668228, 0.672801, 0.680708, 0.690878, 0.701858, 0.712513, 0.722417, 0.731378, 0.738624, 0.742603, 0.741704, 0.735595, 0.726274, 0.717546, 0.712498, 0.711042, 0.710402, 0.708195, 0.70454, 0.701009, 0.698342, 0.695835, 0.692476, 0.68796, 0.682773, 0.677969, 0.675021, 0.675524, 0.680443, 0.688901, 0.697731, 0.70338, 0.704846, 0.703754, 0.700992, 0.694697, 0.682713, 0.666267, 0.650261, 0.640297, 0.639573, 0.647738, 0.661774, 0.677805, 0.692374, 0.702675, 0.706722, 0.704406, 0.698421, 0.693168, 0.691858, 0.694414, 0.697955, 0.699147, 0.696436, 0.690668, 0.683992, 0.678361, 0.674899, 0.673968, 0.675136, 0.67718, 0.678624, 0.678526, 0.676901, 0.674554, 0.672372, 0.670486, 0.668231, 0.665087, 0.6614, 0.657921, 0.65478, 0.651262, 0.646706, 0.641371, 0.636157, 0.631566, 0.627297, 0.622978, 0.619008, 0.616447, 0.615983, 0.616931, 0.617312, 0.615515, 0.612343, 0.611156, 0.615462, 0.626223, 0.641474, 0.6581, 0.673592, 0.686553, 0.696382, 0.702968, 0.706639, 0.708172, 0.707691, 0.709365, 0.711651, 0.714537, 0.717313, 0.719083, 0.71982], "avg_distance": [-17.442414421680866, -16.83287756268396, -15.889928624799662, -16.00851333326992, -15.902818267024694, -16.90677817810746, -17.19178248952753, -17.05515228194223, -16.872119362346826, -17.909878779708563, -19.19626507376639, -15.927451805499192, -15.257190409797714, -14.327990423620108, -13.895471317846933, -13.53055122463169, -13.410534333691976, -12.76891658737945, -12.579582064918482, -12.424047048736469, -12.493651116751622, -12.054830408112881, -11.777559882027822, -11.577054336305157, -11.471932143047704, -11.290904278909531, -11.219008718943257, -11.104434121387452, -10.96121587444269, -10.89017962395809, -10.91567247191426, -10.689101205247649, -10.517239308913942, -11.061468647304022, -11.949421778361542, -13.35181485244463, -11.691628933860972, -11.295773699305652, -10.173515516246514, -9.256918735800049, -9.17585720802931, -9.335688771619665, -8.67430690722876, -7.951627633145504, -7.680945146419899, -7.530565987127915, -6.758333199601757, -6.360759346083114, -7.10807215864087, -7.467263521978326, -8.59066745101302, -8.15213317886817, -6.192048251182182, -5.603707692733116, -5.3244321111908235, -7.346960194544723, -5.392890433230412, -4.730935695851738, -4.473429287845058, -4.731222132345636, -4.148610303774347, -3.7335638241284332, -3.979612772379537, -4.36716134861206, -2.782021791427446, -3.1489469400999317, -2.666874320883863, -2.287918839468026, -2.054473096948072, -1.9814317910062411, -2.525661129396323, -2.1515750683766064, -2.023824392101893, -2.4113729683344163, -1.5517770501719654, -1.0934786599487225, -1.0599655901636558, -0.9645822376984338, -0.6351802697255003, -0.7231162733495714, -0.6867388386256159, -1.3979606529532955, -1.9301596586000045, -0.9445316831261733, -1.0433522735180616, -6.346151084894752, -3.1755855340316455, -3.7000507543433656, -0.915888033737227, 0.653783952777348, 0.5392093552215425, 3.148645814555074, 1.8765813451916986, 2.9931107983730505, 3.890516333728932, 3.498671210088066, 3.5754361904504415, 4.978975010509095, 5.752353544010808, 5.809640842788701, 5.795319018094238, 6.411157479956696, 5.861772284676594, 6.780087684086392, 7.0696749794087035, 7.304266467904213, 7.357830092261561, 7.5763811370992755, 8.032101598877487, 8.262396539964675, 8.282447094536934, 8.559431184128096, 8.182194321675611, 8.389287906757732, 9.079313420537574, 9.07501687312923, 8.733871008906824, 9.132304171907144, 8.65166373516053, 9.693433263436718, 9.862717231325407, 10.00593547827018, 10.335337446243132, 10.693383063605033, 10.751243235370705, 10.992995636213465, 10.965497732800074, 11.080072330355879, 11.137359629133773, 11.29432682778523, 11.238185274982893, 11.509154198202378, 11.539230030060779, 11.40030833052437, 11.694478609748902, 11.854023736845349, 12.197174656525009, 13.085127787582508, 15.061539595420209, 17.218119957914396, 17.46760614409217, 17.945095779405996, 18.59931673144966, 18.613352119650244, 19.24494458867664, 19.845029043375202, 18.955930166342124, 19.31053854577734, 19.58723619887462, 19.37069020949414, 20.179300431744256, 20.72954493650603, 20.131465537264702, 20.23315049259548, 21.046057262253957, 21.964659098157632], "avg_trend_signal": 0.6906328012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.238099999999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.708999999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770251", "trend_signal": "0.769732", "avg_distance": "-7.024839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.771191", "trend_signal": "0.775851", "avg_distance": "-6.338387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.770478", "trend_signal": "0.768470", "avg_distance": "-5.276452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767781", "trend_signal": "0.780554", "avg_distance": "-5.410000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.763257", "trend_signal": "0.776673", "avg_distance": "-5.290968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757807", "trend_signal": "0.738143", "avg_distance": "-6.421613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.752358", "trend_signal": "0.744994", "avg_distance": "-6.742581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.746988", "trend_signal": "0.769190", "avg_distance": "-6.588710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.741033", "trend_signal": "0.731798", "avg_distance": "-6.382581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733945", "trend_signal": "0.733536", "avg_distance": "-7.551290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725953", "trend_signal": "0.747946", "avg_distance": "-9.000000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.718181", "trend_signal": "0.696702", "avg_distance": "-5.318710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.712233", "trend_signal": "0.700095", "avg_distance": "-4.563871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.709475", "trend_signal": "0.718875", "avg_distance": "-3.517419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.710458", "trend_signal": "0.685315", "avg_distance": "-3.030323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.714620", "trend_signal": "0.704417", "avg_distance": "-2.619355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.720363", "trend_signal": "0.740994", "avg_distance": "-2.484194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.725781", "trend_signal": "0.722952", "avg_distance": "-1.761613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.729589", "trend_signal": "0.735048", "avg_distance": "-1.548387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.731299", "trend_signal": "0.736500", "avg_distance": "-1.373226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730626", "trend_signal": "0.730000", "avg_distance": "-1.451613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.727081", "trend_signal": "0.736411", "avg_distance": "-0.957419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.720410", "trend_signal": "0.740077", "avg_distance": "-0.645161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.711427", "trend_signal": "0.709048", "avg_distance": "-0.419355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.702072", "trend_signal": "0.687363", "avg_distance": "-0.300968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.694395", "trend_signal": "0.689571", "avg_distance": "-0.097097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.689492", "trend_signal": "0.684976", "avg_distance": "-0.016129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.687327", "trend_signal": "0.680077", "avg_distance": "0.112903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.687193", "trend_signal": "0.687298", "avg_distance": "0.274194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.688196", "trend_signal": "0.686363", "avg_distance": "0.354194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.689720", "trend_signal": "0.690976", "avg_distance": "0.325484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691943", "trend_signal": "0.700036", "avg_distance": "0.580645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.695726", "trend_signal": "0.683833", "avg_distance": "0.774194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.701236", "trend_signal": "0.667452", "avg_distance": "0.161290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.706474", "trend_signal": "0.732619", "avg_distance": "-0.838710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.708040", "trend_signal": "0.748714", "avg_distance": "-2.418065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.704077", "trend_signal": "0.710411", "avg_distance": "-0.548387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.696191", "trend_signal": "0.687190", "avg_distance": "-0.102581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.688198", "trend_signal": "0.678881", "avg_distance": "1.161290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.683279", "trend_signal": "0.662119", "avg_distance": "2.193548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.682250", "trend_signal": "0.679280", "avg_distance": "2.284839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.683957", "trend_signal": "0.687851", "avg_distance": "2.104839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.686822", "trend_signal": "0.694250", "avg_distance": "2.849677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.689847", "trend_signal": "0.681637", "avg_distance": "3.663548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.692226", "trend_signal": "0.684357", "avg_distance": "3.968387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.692620", "trend_signal": "0.710845", "avg_distance": "4.137742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.689695", "trend_signal": "0.714673", "avg_distance": "5.007419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.683589", "trend_signal": "0.681065", "avg_distance": "5.455161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.676291", "trend_signal": "0.661583", "avg_distance": "4.613548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670337", "trend_signal": "0.663048", "avg_distance": "4.209032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.667427", "trend_signal": "0.668911", "avg_distance": "2.943871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.668228", "trend_signal": "0.649161", "avg_distance": "3.437742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.672801", "trend_signal": "0.672542", "avg_distance": "5.645161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.680708", "trend_signal": "0.670528", "avg_distance": "6.307742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.690878", "trend_signal": "0.682333", "avg_distance": "6.622258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.701858", "trend_signal": "0.721446", "avg_distance": "4.344516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.712513", "trend_signal": "0.708010", "avg_distance": "6.545161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.722417", "trend_signal": "0.719458", "avg_distance": "7.290645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.731378", "trend_signal": "0.735135", "avg_distance": "7.580645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738624", "trend_signal": "0.739766", "avg_distance": "7.290323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742603", "trend_signal": "0.759337", "avg_distance": "7.946452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741704", "trend_signal": "0.754337", "avg_distance": "8.413871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.735595", "trend_signal": "0.751242", "avg_distance": "8.136774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.726274", "trend_signal": "0.743188", "avg_distance": "7.700323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.717546", "trend_signal": "0.678048", "avg_distance": "9.485484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.712498", "trend_signal": "0.685321", "avg_distance": "9.072258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.711042", "trend_signal": "0.722637", "avg_distance": "9.615161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.710402", "trend_signal": "0.728292", "avg_distance": "10.041935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.708195", "trend_signal": "0.728381", "avg_distance": "10.304839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.704540", "trend_signal": "0.681095", "avg_distance": "10.387097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.701009", "trend_signal": "0.688363", "avg_distance": "9.774194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.698342", "trend_signal": "0.708917", "avg_distance": "10.195484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.695835", "trend_signal": "0.705244", "avg_distance": "10.339355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.692476", "trend_signal": "0.685696", "avg_distance": "9.902903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.687960", "trend_signal": "0.694958", "avg_distance": "10.870968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.682773", "trend_signal": "0.685571", "avg_distance": "11.387097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.677969", "trend_signal": "0.671815", "avg_distance": "11.424839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.675021", "trend_signal": "0.665637", "avg_distance": "11.532258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.675524", "trend_signal": "0.671435", "avg_distance": "11.903226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.680443", "trend_signal": "0.665929", "avg_distance": "11.804194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.688901", "trend_signal": "0.656819", "avg_distance": "11.845161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.697731", "trend_signal": "0.730149", "avg_distance": "11.044194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.703380", "trend_signal": "0.739292", "avg_distance": "10.444839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.704846", "trend_signal": "0.723673", "avg_distance": "11.554839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703754", "trend_signal": "0.630117", "avg_distance": "11.443548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.700992", "trend_signal": "0.738339", "avg_distance": "5.471613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.694697", "trend_signal": "0.723286", "avg_distance": "9.042258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.682713", "trend_signal": "0.714321", "avg_distance": "8.451613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.666267", "trend_signal": "0.652268", "avg_distance": "11.587097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.650261", "trend_signal": "0.629452", "avg_distance": "13.354839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.640297", "trend_signal": "0.621982", "avg_distance": "13.225806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.639573", "trend_signal": "0.593393", "avg_distance": "16.164516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.647738", "trend_signal": "0.653339", "avg_distance": "14.731935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.661774", "trend_signal": "0.654149", "avg_distance": "15.989355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.677805", "trend_signal": "0.687476", "avg_distance": "17.000000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.692374", "trend_signal": "0.698274", "avg_distance": "16.558710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.702675", "trend_signal": "0.709321", "avg_distance": "16.645161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.706722", "trend_signal": "0.733167", "avg_distance": "18.225806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.704406", "trend_signal": "0.740179", "avg_distance": "19.096774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.698421", "trend_signal": "0.671690", "avg_distance": "19.161290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.693168", "trend_signal": "0.677708", "avg_distance": "19.145161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.691858", "trend_signal": "0.670964", "avg_distance": "19.838710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.694414", "trend_signal": "0.694952", "avg_distance": "19.220000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697955", "trend_signal": "0.711327", "avg_distance": "20.254194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699147", "trend_signal": "0.709548", "avg_distance": "20.580323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696436", "trend_signal": "0.724113", "avg_distance": "20.844516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.690668", "trend_signal": "0.669351", "avg_distance": "20.904839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.683992", "trend_signal": "0.681976", "avg_distance": "21.150968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.678361", "trend_signal": "0.682756", "avg_distance": "21.664194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.674899", "trend_signal": "0.662077", "avg_distance": "21.923548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.673968", "trend_signal": "0.668262", "avg_distance": "21.946129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.675136", "trend_signal": "0.666071", "avg_distance": "22.258065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.677180", "trend_signal": "0.688988", "avg_distance": "21.833226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678624", "trend_signal": "0.684327", "avg_distance": "22.066452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.678526", "trend_signal": "0.673387", "avg_distance": "22.843548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.676901", "trend_signal": "0.694244", "avg_distance": "22.838710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.674554", "trend_signal": "0.667363", "avg_distance": "22.454516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.672372", "trend_signal": "0.655589", "avg_distance": "22.903226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.670486", "trend_signal": "0.682268", "avg_distance": "22.361935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.668231", "trend_signal": "0.672637", "avg_distance": "23.535161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.665087", "trend_signal": "0.673214", "avg_distance": "23.725806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.661400", "trend_signal": "0.652095", "avg_distance": "23.887097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.657921", "trend_signal": "0.653440", "avg_distance": "24.258065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.654780", "trend_signal": "0.652661", "avg_distance": "24.661290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.651262", "trend_signal": "0.661190", "avg_distance": "24.726452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.646706", "trend_signal": "0.658435", "avg_distance": "24.998710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.641371", "trend_signal": "0.629321", "avg_distance": "24.967742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.636157", "trend_signal": "0.635393", "avg_distance": "25.096774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.631566", "trend_signal": "0.619845", "avg_distance": "25.161290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.627297", "trend_signal": "0.647387", "avg_distance": "25.338065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.622978", "trend_signal": "0.617494", "avg_distance": "25.274839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.619008", "trend_signal": "0.612702", "avg_distance": "25.580000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.616447", "trend_signal": "0.617940", "avg_distance": "25.613871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.615983", "trend_signal": "0.596036", "avg_distance": "25.457419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.616931", "trend_signal": "0.618036", "avg_distance": "25.788710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.617312", "trend_signal": "0.630155", "avg_distance": "25.968387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.615515", "trend_signal": "0.636232", "avg_distance": "26.354839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.612343", "trend_signal": "0.617494", "avg_distance": "27.354839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.611156", "trend_signal": "0.572970", "avg_distance": "29.580645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.615462", "trend_signal": "0.590792", "avg_distance": "32.009355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.626223", "trend_signal": "0.623292", "avg_distance": "32.290323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.641474", "trend_signal": "0.642696", "avg_distance": "32.828065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.658100", "trend_signal": "0.663976", "avg_distance": "33.564839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.673592", "trend_signal": "0.677685", "avg_distance": "33.580645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.686553", "trend_signal": "0.695012", "avg_distance": "34.291935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696382", "trend_signal": "0.702780", "avg_distance": "34.967742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.702968", "trend_signal": "0.709637", "avg_distance": "33.966452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.706639", "trend_signal": "0.714042", "avg_distance": "34.365806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.708172", "trend_signal": "0.709589", "avg_distance": "34.677419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.707691", "trend_signal": "0.706042", "avg_distance": "33.918189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.709365", "trend_signal": "0.701143", "avg_distance": "34.656365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.711651", "trend_signal": "0.706405", "avg_distance": "35.100374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.714537", "trend_signal": "0.716065", "avg_distance": "34.256174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717313", "trend_signal": "0.727411", "avg_distance": "34.369815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719083", "trend_signal": "0.721048", "avg_distance": "35.278301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.719820", "trend_signal": "0.717946", "avg_distance": "36.304909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91969a5d-290f-4dc2-abde-75e34fbf22ce/", "share_image": "https://sharemaestro.com/terminal/91969a5d-290f-4dc2-abde-75e34fbf22ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}