{"ticker": {"uuid": "91969a5d-290f-4dc2-abde-75e34fbf22ce", "symbol": "XBAP", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBAP rose 7.30%, moving from 38.99 to 41.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 72.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.84"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.67, "high": 41.84, "low": 41.67, "close": 41.84, "volume": 31187}, "trend_line": 39.355353, "activity_lines": {"activity_5": 41.595927, "activity_10": 41.247855, "activity_20": 40.437271, "activity_30": 39.956503}, "trend_signal": 1, "fair_value": 34.079208, "relative_strength": -4.408351, "rate_of_change": 0.3194823759967435, "market_dynamics": 1.344382, "expectation": {"probability": 72.3343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.42, "high": 28.58, "low": 28.33, "close": 28.5072, "volume": 203198}, "trend_line": 26.753687, "activity_lines": {"activity_5": 28.264673, "activity_10": 28.044042, "activity_20": 27.590375, "activity_30": 27.226283}, "trend_signal": 1, "fair_value": 26.438626, "relative_strength": 0.312908, "rate_of_change": 0.33203263435607433, "market_dynamics": 1.402355, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.42, "high": 28.84, "low": 28.42, "close": 28.754, "volume": 297349}, "trend_line": 26.854687, "activity_lines": {"activity_5": 28.47382, "activity_10": 28.202267, "activity_20": 27.734849, "activity_30": 27.355335}, "trend_signal": 1, "fair_value": 26.45876, "relative_strength": -1.347215, "rate_of_change": 0.37751805947344413, "market_dynamics": 1.531351, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.79, "high": 28.79, "low": 28.62, "close": 28.6631, "volume": 74290}, "trend_line": 26.942113, "activity_lines": {"activity_5": 28.579067, "activity_10": 28.320802, "activity_20": 27.860437, "activity_30": 27.472007}, "trend_signal": 1, "fair_value": 26.477763, "relative_strength": -0.257701, "rate_of_change": 0.3255521093952824, "market_dynamics": 1.601497, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.645, "high": 28.98, "low": 28.6272, "close": 28.9582, "volume": 37663}, "trend_line": 27.03177, "activity_lines": {"activity_5": 28.73966, "activity_10": 28.47348, "activity_20": 28.00539, "activity_30": 27.602077}, "trend_signal": 1, "fair_value": 26.498963, "relative_strength": -1.497903, "rate_of_change": 0.3327764232894523, "market_dynamics": 1.593459, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.95, "high": 29.04, "low": 28.79, "close": 28.8448, "volume": 251878}, "trend_line": 27.137167, "activity_lines": {"activity_5": 28.804087, "activity_10": 28.58108, "activity_20": 28.128551, "activity_30": 27.719047}, "trend_signal": 1, "fair_value": 26.518843, "relative_strength": -0.822135, "rate_of_change": 0.3899004763654025, "market_dynamics": 1.634868, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.85, "high": 29.21, "low": 28.85, "close": 29.1559, "volume": 49329}, "trend_line": 27.263043, "activity_lines": {"activity_5": 28.9409, "activity_10": 28.726611, "activity_20": 28.271145, "activity_30": 27.849288}, "trend_signal": 1, "fair_value": 26.541003, "relative_strength": -2.116528, "rate_of_change": 0.4638509244535294, "market_dynamics": 1.551539, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.1584, "high": 29.36, "low": 29.155, "close": 29.2259, "volume": 34695}, "trend_line": 27.391717, "activity_lines": {"activity_5": 29.0578, "activity_10": 28.858433, "activity_20": 28.406918, "activity_30": 27.975924}, "trend_signal": 1, "fair_value": 26.563378, "relative_strength": -2.486101, "rate_of_change": 0.4719722592962208, "market_dynamics": 1.511311, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.3399, "high": 29.3999, "low": 29.21, "close": 29.3296, "volume": 71829}, "trend_line": 27.52385, "activity_lines": {"activity_5": 29.177807, "activity_10": 28.980456, "activity_20": 28.540697, "activity_30": 28.100948}, "trend_signal": 1, "fair_value": 26.586239, "relative_strength": -3.135996, "rate_of_change": 0.4823830503213786, "market_dynamics": 1.473512, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.3712, "high": 29.3712, "low": 29.052, "close": 29.052, "volume": 46579}, "trend_line": 27.63615, "activity_lines": {"activity_5": 29.160847, "activity_10": 29.028156, "activity_20": 28.631402, "activity_30": 28.199539}, "trend_signal": 1, "fair_value": 26.60645, "relative_strength": -1.88822, "rate_of_change": 0.4080097806084584, "market_dynamics": 1.296672, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1941, "high": 29.25, "low": 29.02, "close": 29.1, "volume": 15655}, "trend_line": 27.732003, "activity_lines": {"activity_5": 29.153633, "activity_10": 29.06696, "activity_20": 28.713098, "activity_30": 28.293981}, "trend_signal": 1, "fair_value": 26.626723, "relative_strength": -1.501513, "rate_of_change": 0.3468391943161337, "market_dynamics": 1.074117, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.12, "high": 29.1599, "low": 28.713, "close": 28.8223, "volume": 43810}, "trend_line": 27.821543, "activity_lines": {"activity_5": 29.03684, "activity_10": 29.042093, "activity_20": 28.756169, "activity_30": 28.364322}, "trend_signal": 1, "fair_value": 26.644429, "relative_strength": -0.438737, "rate_of_change": 0.3228760648843126, "market_dynamics": 0.621485, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.8301, "high": 29.15, "low": 28.8301, "close": 29.0351, "volume": 17582}, "trend_line": 27.902517, "activity_lines": {"activity_5": 29.01322, "activity_10": 29.050187, "activity_20": 28.813114, "activity_30": 28.442616}, "trend_signal": 1, "fair_value": 26.663554, "relative_strength": -0.516453, "rate_of_change": 0.29104784015753987, "market_dynamics": 0.165571, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0873, "high": 29.43, "low": 29.0465, "close": 29.3643, "volume": 47659}, "trend_line": 27.98706, "activity_lines": {"activity_5": 29.112053, "activity_10": 29.113025, "activity_20": 28.894007, "activity_30": 28.536925}, "trend_signal": 1, "fair_value": 26.684989, "relative_strength": -1.872403, "rate_of_change": 0.3029941707409408, "market_dynamics": -0.116606, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.36, "high": 29.43, "low": 29.1914, "close": 29.3229, "volume": 108863}, "trend_line": 28.07617, "activity_lines": {"activity_5": 29.194773, "activity_10": 29.155587, "activity_20": 28.962508, "activity_30": 28.623108}, "trend_signal": 1, "fair_value": 26.70576, "relative_strength": -0.781336, "rate_of_change": 0.3183971449662865, "market_dynamics": -0.283581, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.39, "high": 29.5099, "low": 29.34, "close": 29.3598, "volume": 48509}, "trend_line": 28.1647, "activity_lines": {"activity_5": 29.271733, "activity_10": 29.198227, "activity_20": 29.02638, "activity_30": 28.705923}, "trend_signal": 1, "fair_value": 26.726495, "relative_strength": -0.52859, "rate_of_change": 0.3153207862753312, "market_dynamics": -0.26209, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.41, "high": 29.42, "low": 28.9962, "close": 29.0093, "volume": 16787}, "trend_line": 28.25423, "activity_lines": {"activity_5": 29.21454, "activity_10": 29.167776, "activity_20": 29.04954, "activity_30": 28.760413}, "trend_signal": 1, "fair_value": 26.744191, "relative_strength": 1.232013, "rate_of_change": 0.31788018335007967, "market_dynamics": -0.371432, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.02, "high": 29.04, "low": 28.74, "close": 28.9098, "volume": 32520}, "trend_line": 28.326787, "activity_lines": {"activity_5": 29.111713, "activity_10": 29.1219, "activity_20": 29.056997, "activity_30": 28.802708}, "trend_signal": 1, "fair_value": 26.760849, "relative_strength": 1.579215, "rate_of_change": 0.2568004861572931, "market_dynamics": -0.571143, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8466, "high": 29.0, "low": 28.57, "close": 28.9575, "volume": 53656}, "trend_line": 28.43083, "activity_lines": {"activity_5": 29.03314, "activity_10": 29.090444, "activity_20": 29.062998, "activity_30": 28.843399}, "trend_signal": 1, "fair_value": 26.777618, "relative_strength": 1.256489, "rate_of_change": 0.3672954507689163, "market_dynamics": -0.763942, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.85, "high": 29.27, "low": 28.85, "close": 29.0214, "volume": 24204}, "trend_line": 28.524877, "activity_lines": {"activity_5": 29.002987, "activity_10": 29.077371, "activity_20": 29.07061, "activity_30": 28.881501}, "trend_signal": 1, "fair_value": 26.794616, "relative_strength": 1.025062, "rate_of_change": 0.33079231242985085, "market_dynamics": -0.928002, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.2, "high": 29.23, "low": 28.6591, "close": 28.6591, "volume": 19924}, "trend_line": 28.59542, "activity_lines": {"activity_5": 28.872167, "activity_10": 28.998982, "activity_20": 29.039247, "activity_30": 28.89016}, "trend_signal": 1, "fair_value": 26.808635, "relative_strength": 2.169202, "rate_of_change": 0.24730343271944935, "market_dynamics": -0.994001, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.5993, "high": 28.85, "low": 28.15, "close": 28.21, "volume": 115336}, "trend_line": 28.619753, "activity_lines": {"activity_5": 28.63836, "activity_10": 28.846955, "activity_20": 28.96376, "activity_30": 28.865294}, "trend_signal": 1, "fair_value": 26.819093, "relative_strength": 3.069719, "rate_of_change": 0.08509404652912461, "market_dynamics": -0.977068, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.31, "high": 29.42, "low": 28.29, "close": 29.3512, "volume": 14421}, "trend_line": 28.682127, "activity_lines": {"activity_5": 28.83824, "activity_10": 28.913551, "activity_20": 28.998374, "activity_30": 28.912485}, "trend_signal": 1, "fair_value": 26.837849, "relative_strength": 1.295518, "rate_of_change": 0.21794038543939193, "market_dynamics": -0.937922, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4116, "high": 29.5852, "low": 29.327, "close": 29.5852, "volume": 10878}, "trend_line": 28.748633, "activity_lines": {"activity_5": 29.086693, "activity_10": 29.016945, "activity_20": 29.05243, "activity_30": 28.970747}, "trend_signal": 1, "fair_value": 26.85805, "relative_strength": 0.695064, "rate_of_change": 0.23187262227797956, "market_dynamics": -0.769139, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.5899, "high": 29.95, "low": 29.5865, "close": 29.9096, "volume": 44701}, "trend_line": 28.82519, "activity_lines": {"activity_5": 29.401433, "activity_10": 29.175305, "activity_20": 29.132991, "activity_30": 29.045648}, "trend_signal": 1, "fair_value": 26.880324, "relative_strength": -0.510078, "rate_of_change": 0.26629787927654697, "market_dynamics": -0.41886, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.99, "high": 30.0799, "low": 29.93, "close": 30.0606, "volume": 8019}, "trend_line": 28.899877, "activity_lines": {"activity_5": 29.707293, "activity_10": 29.350453, "activity_20": 29.223402, "activity_30": 29.125352}, "trend_signal": 1, "fair_value": 26.90337, "relative_strength": -1.00601, "rate_of_change": 0.25910323574623734, "market_dynamics": -0.105061, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.03, "high": 30.24, "low": 30.02, "close": 30.188, "volume": 49820}, "trend_line": 28.982747, "activity_lines": {"activity_5": 29.962187, "activity_10": 29.536022, "activity_20": 29.320157, "activity_30": 29.208457}, "trend_signal": 1, "fair_value": 26.927, "relative_strength": -1.41421, "rate_of_change": 0.28674862526231437, "market_dynamics": 0.260857, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0611, "high": 30.28, "low": 30.05, "close": 30.2299, "volume": 50310}, "trend_line": 29.068743, "activity_lines": {"activity_5": 30.09918, "activity_10": 29.707778, "activity_20": 29.415987, "activity_30": 29.288918}, "trend_signal": 1, "fair_value": 26.950592, "relative_strength": -1.494764, "rate_of_change": 0.29671445567254723, "market_dynamics": 0.521811, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.31, "high": 30.4701, "low": 30.2401, "close": 30.4539, "volume": 24918}, "trend_line": 29.149947, "activity_lines": {"activity_5": 30.25226, "activity_10": 29.89626, "activity_20": 29.52837, "activity_30": 29.378283}, "trend_signal": 1, "fair_value": 26.975438, "relative_strength": -3.023583, "rate_of_change": 0.27935160457402514, "market_dynamics": 0.63675, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.4101, "high": 30.5399, "low": 30.4, "close": 30.52, "volume": 23337}, "trend_line": 29.23119, "activity_lines": {"activity_5": 30.36946, "activity_10": 30.069553, "activity_20": 29.641694, "activity_30": 29.466674}, "trend_signal": 1, "fair_value": 27.0004, "relative_strength": -3.621305, "rate_of_change": 0.2787071962772372, "market_dynamics": 0.724163, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.5353, "high": 30.6199, "low": 30.48, "close": 30.5743, "volume": 67935}, "trend_line": 29.304497, "activity_lines": {"activity_5": 30.464067, "activity_10": 30.225471, "activity_20": 29.7532, "activity_30": 29.553326}, "trend_signal": 1, "fair_value": 27.025392, "relative_strength": -3.703447, "rate_of_change": 0.25078349530073796, "market_dynamics": 0.831144, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.57, "high": 30.6199, "low": 30.48, "close": 30.55, "volume": 299010}, "trend_line": 29.37259, "activity_lines": {"activity_5": 30.516327, "activity_10": 30.342149, "activity_20": 29.85537, "activity_30": 29.633681}, "trend_signal": 1, "fair_value": 27.049869, "relative_strength": -2.206752, "rate_of_change": 0.23236365394702904, "market_dynamics": 0.941112, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.62, "high": 30.74, "low": 30.58, "close": 30.7032, "volume": 138794}, "trend_line": 29.437563, "activity_lines": {"activity_5": 30.59552, "activity_10": 30.444136, "activity_20": 29.963904, "activity_30": 29.719527}, "trend_signal": 1, "fair_value": 27.075064, "relative_strength": -3.455634, "rate_of_change": 0.22120282889592627, "market_dynamics": 1.034705, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.64, "high": 30.8, "low": 30.5917, "close": 30.8, "volume": 35377}, "trend_line": 29.508793, "activity_lines": {"activity_5": 30.675427, "activity_10": 30.539142, "activity_20": 30.073713, "activity_30": 29.807426}, "trend_signal": 1, "fair_value": 27.100577, "relative_strength": -4.217565, "rate_of_change": 0.2419697581623856, "market_dynamics": 1.035051, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.805, "high": 30.8899, "low": 30.7601, "close": 30.87, "volume": 17040}, "trend_line": 29.57252, "activity_lines": {"activity_5": 30.755593, "activity_10": 30.624787, "activity_20": 30.183353, "activity_30": 29.895246}, "trend_signal": 1, "fair_value": 27.12622, "relative_strength": -4.891492, "rate_of_change": 0.2159593582834787, "market_dynamics": 0.9528, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.8748, "high": 30.9199, "low": 30.81, "close": 30.9067, "volume": 205429}, "trend_line": 29.64125, "activity_lines": {"activity_5": 30.82466, "activity_10": 30.699644, "activity_20": 30.28912, "activity_30": 29.981322}, "trend_signal": 1, "fair_value": 27.151764, "relative_strength": -6.019185, "rate_of_change": 0.2324117119542015, "market_dynamics": 1.061092, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.85, "high": 30.99, "low": 30.85, "close": 30.9699, "volume": 37840}, "trend_line": 29.701717, "activity_lines": {"activity_5": 30.892633, "activity_10": 30.770607, "activity_20": 30.393541, "activity_30": 30.067042}, "trend_signal": 1, "fair_value": 27.177389, "relative_strength": -6.992576, "rate_of_change": 0.20399612027157815, "market_dynamics": 1.116457, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 31.02, "low": 30.93, "close": 30.995, "volume": 22460}, "trend_line": 29.760687, "activity_lines": {"activity_5": 30.94098, "activity_10": 30.831918, "activity_20": 30.491016, "activity_30": 30.150479}, "trend_signal": 1, "fair_value": 27.202839, "relative_strength": -6.479847, "rate_of_change": 0.19854071062626513, "market_dynamics": 1.222076, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.05, "high": 31.07, "low": 30.9663, "close": 31.035, "volume": 11453}, "trend_line": 29.817533, "activity_lines": {"activity_5": 30.983207, "activity_10": 30.886591, "activity_20": 30.58237, "activity_30": 30.232693}, "trend_signal": 1, "fair_value": 27.228218, "relative_strength": -7.728025, "rate_of_change": 0.19101037553333422, "market_dynamics": 1.253134, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.04, "high": 31.13, "low": 31.007, "close": 31.085, "volume": 48584}, "trend_line": 29.8853, "activity_lines": {"activity_5": 31.026433, "activity_10": 30.939789, "activity_20": 30.668594, "activity_30": 30.314465}, "trend_signal": 1, "fair_value": 27.253591, "relative_strength": -8.306281, "rate_of_change": 0.22727232330052222, "market_dynamics": 1.067718, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.07, "high": 31.14, "low": 31.05, "close": 31.1098, "volume": 23126}, "trend_line": 29.952293, "activity_lines": {"activity_5": 31.063593, "activity_10": 30.987224, "activity_20": 30.747353, "activity_30": 30.393465}, "trend_signal": 1, "fair_value": 27.278795, "relative_strength": -7.838004, "rate_of_change": 0.22416706541343095, "market_dynamics": 0.893567, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.11, "high": 31.1799, "low": 30.99, "close": 31.1009, "volume": 9367}, "trend_line": 30.028247, "activity_lines": {"activity_5": 31.084247, "activity_10": 31.023304, "activity_20": 30.813595, "activity_30": 30.467569}, "trend_signal": 1, "fair_value": 27.303614, "relative_strength": -7.619047, "rate_of_change": 0.2535832565473348, "market_dynamics": 0.708437, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.08, "high": 31.2299, "low": 31.08, "close": 31.18, "volume": 41088}, "trend_line": 30.099743, "activity_lines": {"activity_5": 31.122533, "activity_10": 31.063749, "activity_20": 30.873603, "activity_30": 30.541875}, "trend_signal": 1, "fair_value": 27.328623, "relative_strength": -9.188741, "rate_of_change": 0.23809581691531906, "market_dynamics": 0.567813, "expectation": {"probability": 62.1534, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.1784, "high": 31.2599, "low": 31.1, "close": 31.24, "volume": 240501}, "trend_line": 30.162267, "activity_lines": {"activity_5": 31.168487, "activity_10": 31.106435, "activity_20": 30.930618, "activity_30": 30.61544}, "trend_signal": 1, "fair_value": 27.353696, "relative_strength": -9.115264, "rate_of_change": 0.20772270381178934, "market_dynamics": 0.513995, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.23, "high": 31.42, "low": 30.8018, "close": 31.05, "volume": 514996}, "trend_line": 30.219837, "activity_lines": {"activity_5": 31.13744, "activity_10": 31.106575, "activity_20": 30.961657, "activity_30": 30.672713}, "trend_signal": 1, "fair_value": 27.386901, "relative_strength": -8.639152, "rate_of_change": 0.19086761615099537, "market_dynamics": 0.32077, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.11, "high": 31.12, "low": 30.73, "close": 30.74, "volume": 253180}, "trend_line": 30.265843, "activity_lines": {"activity_5": 31.005393, "activity_10": 31.047078, "activity_20": 30.957741, "activity_30": 30.706272}, "trend_signal": 1, "fair_value": 27.41735, "relative_strength": -8.001634, "rate_of_change": 0.15223775032274992, "market_dynamics": 0.057926, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.22, "close": 30.2504, "volume": 497110}, "trend_line": 30.307213, "activity_lines": {"activity_5": 30.7348, "activity_10": 30.901595, "activity_20": 30.903962, "activity_30": 30.705276}, "trend_signal": 1, "fair_value": 27.444748, "relative_strength": -6.409094, "rate_of_change": 0.13668874182688576, "market_dynamics": -0.235955, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 30.87, "low": 30.2911, "close": 30.83, "volume": 86691}, "trend_line": 30.37122, "activity_lines": {"activity_5": 30.714107, "activity_10": 30.874575, "activity_20": 30.905086, "activity_30": 30.739004}, "trend_signal": 1, "fair_value": 27.475902, "relative_strength": -6.876732, "rate_of_change": 0.2111939491103987, "market_dynamics": -0.647457, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.88, "high": 30.989, "low": 30.52, "close": 30.9682, "volume": 63414}, "trend_line": 30.438243, "activity_lines": {"activity_5": 30.762813, "activity_10": 30.875682, "activity_20": 30.916514, "activity_30": 30.777519}, "trend_signal": 1, "fair_value": 27.506596, "relative_strength": -6.806064, "rate_of_change": 0.22067931416650022, "market_dynamics": -0.829027, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.08, "high": 31.4, "low": 31.06, "close": 31.36, "volume": 110793}, "trend_line": 30.516197, "activity_lines": {"activity_5": 30.96024, "activity_10": 30.94924, "activity_20": 30.962808, "activity_30": 30.836987}, "trend_signal": 1, "fair_value": 27.541173, "relative_strength": -7.139045, "rate_of_change": 0.25610545260446965, "market_dynamics": -0.759728, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.37, "high": 31.69, "low": 31.3, "close": 31.68, "volume": 60546}, "trend_line": 30.616893, "activity_lines": {"activity_5": 31.243667, "activity_10": 31.07598, "activity_20": 31.035577, "activity_30": 30.912071}, "trend_signal": 1, "fair_value": 27.577744, "relative_strength": -7.495661, "rate_of_change": 0.3299755864074504, "market_dynamics": -0.587239, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.695, "high": 31.82, "low": 31.5257, "close": 31.7083, "volume": 40275}, "trend_line": 30.733503, "activity_lines": {"activity_5": 31.47386, "activity_10": 31.197498, "activity_20": 31.105777, "activity_30": 30.982485}, "trend_signal": 1, "fair_value": 27.613088, "relative_strength": -7.192077, "rate_of_change": 0.38086816973883625, "market_dynamics": -0.351659, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.76, "high": 31.7699, "low": 31.385, "close": 31.6525, "volume": 11727}, "trend_line": 30.810213, "activity_lines": {"activity_5": 31.58826, "activity_10": 31.297827, "activity_20": 31.165146, "activity_30": 31.041775}, "trend_signal": 1, "fair_value": 27.648133, "relative_strength": -6.790225, "rate_of_change": 0.24959732055275982, "market_dynamics": -0.149778, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.73, "high": 31.91, "low": 31.54, "close": 31.8834, "volume": 59682}, "trend_line": 30.88682, "activity_lines": {"activity_5": 31.724793, "activity_10": 31.431547, "activity_20": 31.241986, "activity_30": 31.111012}, "trend_signal": 1, "fair_value": 27.683935, "relative_strength": -7.067573, "rate_of_change": 0.24864157868690878, "market_dynamics": 0.003529, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.9, "high": 32.1594, "low": 31.831, "close": 32.1357, "volume": 49618}, "trend_line": 30.961023, "activity_lines": {"activity_5": 31.884413, "activity_10": 31.599442, "activity_20": 31.337695, "activity_30": 31.191585}, "trend_signal": 1, "fair_value": 27.722497, "relative_strength": -7.654023, "rate_of_change": 0.24024163057252473, "market_dynamics": 0.151903, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.12, "high": 32.3001, "low": 32.12, "close": 32.2302, "volume": 15644}, "trend_line": 31.033343, "activity_lines": {"activity_5": 32.02382, "activity_10": 31.764778, "activity_20": 31.436377, "activity_30": 31.273468}, "trend_signal": 1, "fair_value": 27.759353, "relative_strength": -7.756028, "rate_of_change": 0.23358401303470405, "market_dynamics": 0.304574, "expectation": {"probability": 62.8948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.15, "high": 32.3701, "low": 32.15, "close": 32.2827, "volume": 180362}, "trend_line": 31.103167, "activity_lines": {"activity_5": 32.144047, "activity_10": 31.912565, "activity_20": 31.533756, "activity_30": 31.354071}, "trend_signal": 1, "fair_value": 27.795877, "relative_strength": -7.364242, "rate_of_change": 0.22499670757353002, "market_dynamics": 0.519749, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.2699, "high": 32.5523, "low": 32.21, "close": 32.5523, "volume": 101342}, "trend_line": 31.18058, "activity_lines": {"activity_5": 32.315847, "activity_10": 32.07242, "activity_20": 31.65056, "activity_30": 31.447564}, "trend_signal": 1, "fair_value": 27.834353, "relative_strength": -8.124569, "rate_of_change": 0.24889105344159954, "market_dynamics": 0.670674, "expectation": {"probability": 63.7924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5449, "high": 32.778, "low": 32.5301, "close": 32.6911, "volume": 17156}, "trend_line": 31.255153, "activity_lines": {"activity_5": 32.473927, "activity_10": 32.226196, "activity_20": 31.773168, "activity_30": 31.545017}, "trend_signal": 1, "fair_value": 27.874681, "relative_strength": -8.40947, "rate_of_change": 0.23916489045425357, "market_dynamics": 0.751227, "expectation": {"probability": 64.2251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.7311, "high": 32.79, "low": 32.42, "close": 32.4302, "volume": 30425}, "trend_line": 31.318827, "activity_lines": {"activity_5": 32.491193, "activity_10": 32.301211, "activity_20": 31.863042, "activity_30": 31.620826}, "trend_signal": 1, "fair_value": 27.912054, "relative_strength": -7.138615, "rate_of_change": 0.20372320685807843, "market_dynamics": 0.772959, "expectation": {"probability": 64.3117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.55, "high": 32.62, "low": 32.15, "close": 32.3048, "volume": 89607}, "trend_line": 31.37651, "activity_lines": {"activity_5": 32.447027, "activity_10": 32.333967, "activity_20": 31.934567, "activity_30": 31.684437}, "trend_signal": 1, "fair_value": 27.94894, "relative_strength": -6.562028, "rate_of_change": 0.1841799502899672, "market_dynamics": 0.803717, "expectation": {"probability": 63.6436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.34, "high": 32.565, "low": 31.8199, "close": 31.9126, "volume": 52878}, "trend_line": 31.42193, "activity_lines": {"activity_5": 32.267153, "activity_10": 32.284055, "activity_20": 31.96305, "activity_30": 31.719024}, "trend_signal": 1, "fair_value": 27.981825, "relative_strength": -5.524472, "rate_of_change": 0.14475797340112082, "market_dynamics": 0.599368, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.84, "high": 32.07, "low": 30.84, "close": 32.0657, "volume": 113534}, "trend_line": 31.467347, "activity_lines": {"activity_5": 32.162987, "activity_10": 32.258264, "activity_20": 32.002248, "activity_30": 31.760557}, "trend_signal": 1, "fair_value": 28.015542, "relative_strength": -4.91259, "rate_of_change": 0.14453918012038242, "market_dynamics": 0.448483, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.99, "high": 32.78, "low": 31.99, "close": 32.75, "volume": 39472}, "trend_line": 31.532347, "activity_lines": {"activity_5": 32.31936, "activity_10": 32.349378, "activity_20": 32.1024, "activity_30": 31.843309}, "trend_signal": 1, "fair_value": 28.054212, "relative_strength": -6.394603, "rate_of_change": 0.2065633305534187, "market_dynamics": 0.395597, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.73, "high": 32.9554, "low": 32.73, "close": 32.9554, "volume": 19081}, "trend_line": 31.60186, "activity_lines": {"activity_5": 32.540273, "activity_10": 32.462082, "activity_20": 32.214923, "activity_30": 31.935119}, "trend_signal": 1, "fair_value": 28.093862, "relative_strength": -6.882517, "rate_of_change": 0.2204498130126408, "market_dynamics": 0.288112, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.9465, "high": 33.0529, "low": 32.79, "close": 33.0529, "volume": 22337}, "trend_line": 31.6734, "activity_lines": {"activity_5": 32.758673, "activity_10": 32.577609, "activity_20": 32.327659, "activity_30": 32.028735}, "trend_signal": 1, "fair_value": 28.133507, "relative_strength": -6.653998, "rate_of_change": 0.22637908021870354, "market_dynamics": 0.423798, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.85, "high": 32.85, "low": 32.33, "close": 32.3468, "volume": 25704}, "trend_line": 31.719297, "activity_lines": {"activity_5": 32.691833, "activity_10": 32.549796, "activity_20": 32.362133, "activity_30": 32.07218}, "trend_signal": 1, "fair_value": 28.169256, "relative_strength": -4.504528, "rate_of_change": 0.14490708291500148, "market_dynamics": 0.217917, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.45, "high": 33.07, "low": 32.34, "close": 33.029, "volume": 21783}, "trend_line": 31.787097, "activity_lines": {"activity_5": 32.823447, "activity_10": 32.644855, "activity_20": 32.451596, "activity_30": 32.156677}, "trend_signal": 1, "fair_value": 28.21004, "relative_strength": -6.012039, "rate_of_change": 0.21375000839393854, "market_dynamics": 0.097403, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 33.27, "low": 32.9901, "close": 33.2601, "volume": 15379}, "trend_line": 31.861267, "activity_lines": {"activity_5": 32.967873, "activity_10": 32.773264, "activity_20": 32.552597, "activity_30": 32.251709}, "trend_signal": 1, "fair_value": 28.251578, "relative_strength": -6.399687, "rate_of_change": 0.23333366994791094, "market_dynamics": 0.014467, "expectation": {"probability": 63.8696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.25, "high": 33.405, "low": 33.2409, "close": 33.35, "volume": 23813}, "trend_line": 31.936767, "activity_lines": {"activity_5": 33.10826, "activity_10": 32.907673, "activity_20": 32.651246, "activity_30": 32.347757}, "trend_signal": 1, "fair_value": 28.294763, "relative_strength": -6.382219, "rate_of_change": 0.2369648388433458, "market_dynamics": -0.064964, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.2899, "high": 33.41, "low": 33.19, "close": 33.26, "volume": 45465}, "trend_line": 32.00844, "activity_lines": {"activity_5": 33.19234, "activity_10": 33.008995, "activity_20": 32.731847, "activity_30": 32.433126}, "trend_signal": 1, "fair_value": 28.336579, "relative_strength": -6.584607, "rate_of_change": 0.22442158907318496, "market_dynamics": 0.164085, "expectation": {"probability": 64.1394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.21, "high": 33.4634, "low": 33.13, "close": 33.4634, "volume": 39851}, "trend_line": 32.08719, "activity_lines": {"activity_5": 33.330413, "activity_10": 33.129931, "activity_20": 32.824296, "activity_30": 32.526995}, "trend_signal": 1, "fair_value": 28.378454, "relative_strength": -6.78266, "rate_of_change": 0.2460288598882027, "market_dynamics": 0.297751, "expectation": {"probability": 64.0646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.4, "high": 33.6083, "low": 33.4, "close": 33.6083, "volume": 20814}, "trend_line": 32.168133, "activity_lines": {"activity_5": 33.442347, "activity_10": 33.249016, "activity_20": 32.922188, "activity_30": 32.625131}, "trend_signal": 1, "fair_value": 28.420434, "relative_strength": -6.849478, "rate_of_change": 0.252259546566707, "market_dynamics": 0.404653, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.6, "high": 33.6344, "low": 33.46, "close": 33.5224, "volume": 35501}, "trend_line": 32.244213, "activity_lines": {"activity_5": 33.487027, "activity_10": 33.324436, "activity_20": 33.002585, "activity_30": 32.712503}, "trend_signal": 1, "fair_value": 28.461406, "relative_strength": -5.852925, "rate_of_change": 0.2365073534109194, "market_dynamics": 0.528765, "expectation": {"probability": 64.3831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5604, "high": 33.62, "low": 33.33, "close": 33.3871, "volume": 35667}, "trend_line": 32.322117, "activity_lines": {"activity_5": 33.46912, "activity_10": 33.361213, "activity_20": 33.062291, "activity_30": 32.786238}, "trend_signal": 1, "fair_value": 28.500659, "relative_strength": -4.621883, "rate_of_change": 0.2416061449538143, "market_dynamics": 0.590818, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.37, "high": 33.98, "low": 33.3534, "close": 33.9405, "volume": 210829}, "trend_line": 32.4288, "activity_lines": {"activity_5": 33.633207, "activity_10": 33.490758, "activity_20": 33.168744, "activity_30": 32.890649}, "trend_signal": 1, "fair_value": 28.543587, "relative_strength": -7.111824, "rate_of_change": 0.3300619201397107, "market_dynamics": 0.926822, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.92, "high": 33.9988, "low": 33.79, "close": 33.8124, "volume": 16469}, "trend_line": 32.547533, "activity_lines": {"activity_5": 33.709227, "activity_10": 33.580875, "activity_20": 33.254852, "activity_30": 32.979914}, "trend_signal": 1, "fair_value": 28.585753, "relative_strength": -5.212906, "rate_of_change": 0.36613442372212, "market_dynamics": 1.084332, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.8761, "high": 33.9807, "low": 33.77, "close": 33.9807, "volume": 17898}, "trend_line": 32.652557, "activity_lines": {"activity_5": 33.81808, "activity_10": 33.674944, "activity_20": 33.349704, "activity_30": 33.072376}, "trend_signal": 1, "fair_value": 28.630672, "relative_strength": -6.009762, "rate_of_change": 0.32267883406094167, "market_dynamics": 1.192084, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0239, "high": 34.113, "low": 33.93, "close": 34.113, "volume": 16689}, "trend_line": 32.757383, "activity_lines": {"activity_5": 33.946207, "activity_10": 33.775764, "activity_20": 33.450355, "activity_30": 33.166598}, "trend_signal": 1, "fair_value": 28.677205, "relative_strength": -6.448965, "rate_of_change": 0.3210345823758784, "market_dynamics": 1.357941, "expectation": {"probability": 64.9013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.13, "high": 34.1945, "low": 34.11, "close": 34.1945, "volume": 45421}, "trend_line": 32.851867, "activity_lines": {"activity_5": 34.062127, "activity_10": 33.875895, "activity_20": 33.551996, "activity_30": 33.259316}, "trend_signal": 1, "fair_value": 28.721404, "relative_strength": -6.731098, "rate_of_change": 0.2884357398147506, "market_dynamics": 1.244199, "expectation": {"probability": 65.1232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.14, "high": 34.22, "low": 34.13, "close": 34.22, "volume": 20213}, "trend_line": 32.936533, "activity_lines": {"activity_5": 34.13272, "activity_10": 33.965307, "activity_20": 33.647665, "activity_30": 33.347582}, "trend_signal": 1, "fair_value": 28.766511, "relative_strength": -5.839264, "rate_of_change": 0.2577205125054189, "market_dynamics": 1.338944, "expectation": {"probability": 65.9247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.17, "high": 34.25, "low": 33.77, "close": 34.03, "volume": 52127}, "trend_line": 33.013923, "activity_lines": {"activity_5": 34.121347, "activity_10": 34.00272, "activity_20": 33.716118, "activity_30": 33.418129}, "trend_signal": 1, "fair_value": 28.809621, "relative_strength": -4.376019, "rate_of_change": 0.23496705011423388, "market_dynamics": 1.285217, "expectation": {"probability": 66.0325, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0281, "high": 34.23, "low": 34.0281, "close": 34.1606, "volume": 30655}, "trend_line": 33.097527, "activity_lines": {"activity_5": 34.139, "activity_10": 34.053576, "activity_20": 33.786927, "activity_30": 33.492108}, "trend_signal": 1, "fair_value": 28.852639, "relative_strength": -4.395447, "rate_of_change": 0.2532386108733613, "market_dynamics": 1.121971, "expectation": {"probability": 65.1876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.07, "high": 34.28, "low": 34.0, "close": 34.2052, "volume": 22132}, "trend_line": 33.17492, "activity_lines": {"activity_5": 34.159527, "activity_10": 34.1025, "activity_20": 33.852007, "activity_30": 33.563571}, "trend_signal": 1, "fair_value": 28.896013, "relative_strength": -3.518033, "rate_of_change": 0.23383318034607453, "market_dynamics": 0.84888, "expectation": {"probability": 65.9283, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.27, "high": 34.29, "low": 34.01, "close": 34.0699, "volume": 23196}, "trend_line": 33.239393, "activity_lines": {"activity_5": 34.128807, "activity_10": 34.114409, "activity_20": 33.897272, "activity_30": 33.621311}, "trend_signal": 1, "fair_value": 28.938321, "relative_strength": -1.796095, "rate_of_change": 0.19434259374250054, "market_dynamics": 0.382095, "expectation": {"probability": 66.0358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.05, "high": 34.4217, "low": 34.03, "close": 34.37, "volume": 43291}, "trend_line": 33.31072, "activity_lines": {"activity_5": 34.206427, "activity_10": 34.168467, "activity_20": 33.965811, "activity_30": 33.694254}, "trend_signal": 1, "fair_value": 28.985543, "relative_strength": -3.542524, "rate_of_change": 0.21458574770003683, "market_dynamics": 0.196364, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.43, "high": 34.565, "low": 34.42, "close": 34.53, "volume": 31266}, "trend_line": 33.38563, "activity_lines": {"activity_5": 34.32738, "activity_10": 34.243807, "activity_20": 34.043317, "activity_30": 33.772917}, "trend_signal": 1, "fair_value": 29.032594, "relative_strength": -4.523225, "rate_of_change": 0.2248825603289139, "market_dynamics": 0.151184, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.43, "high": 34.6099, "low": 34.4, "close": 34.5417, "volume": 17704}, "trend_line": 33.451943, "activity_lines": {"activity_5": 34.4189, "activity_10": 34.308227, "activity_20": 34.11154, "activity_30": 33.847502}, "trend_signal": 1, "fair_value": 29.078962, "relative_strength": -3.32968, "rate_of_change": 0.19862737351369725, "market_dynamics": 0.171766, "expectation": {"probability": 66.1489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.3801, "high": 34.65, "low": 34.3801, "close": 34.575, "volume": 32560}, "trend_line": 33.51474, "activity_lines": {"activity_5": 34.496113, "activity_10": 34.368502, "activity_20": 34.175731, "activity_30": 33.919957}, "trend_signal": 1, "fair_value": 29.125981, "relative_strength": -2.909107, "rate_of_change": 0.18772302703015883, "market_dynamics": 0.389316, "expectation": {"probability": 66.8277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.625, "high": 34.7499, "low": 34.59, "close": 34.69, "volume": 42617}, "trend_line": 33.590067, "activity_lines": {"activity_5": 34.587007, "activity_10": 34.441285, "activity_20": 34.244614, "activity_30": 33.99578}, "trend_signal": 1, "fair_value": 29.174378, "relative_strength": -3.827331, "rate_of_change": 0.22475782297578425, "market_dynamics": 0.532247, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.37, "high": 34.7893, "low": 34.37, "close": 34.6593, "volume": 28626}, "trend_line": 33.66855, "activity_lines": {"activity_5": 34.626327, "activity_10": 34.499478, "activity_20": 34.304191, "activity_30": 34.064763}, "trend_signal": 1, "fair_value": 29.221617, "relative_strength": -2.218226, "rate_of_change": 0.2336494297555454, "market_dynamics": 0.576862, "expectation": {"probability": 67.5281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.681, "high": 34.72, "low": 34.51, "close": 34.672, "volume": 25011}, "trend_line": 33.76053, "activity_lines": {"activity_5": 34.650593, "activity_10": 34.551993, "activity_20": 34.358315, "activity_30": 34.129502}, "trend_signal": 1, "fair_value": 29.269892, "relative_strength": -1.13644, "rate_of_change": 0.27319263823360224, "market_dynamics": 0.537109, "expectation": {"probability": 67.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.08, "close": 34.4237, "volume": 40165}, "trend_line": 33.83913, "activity_lines": {"activity_5": 34.582627, "activity_10": 34.547689, "activity_20": 34.383036, "activity_30": 34.172287}, "trend_signal": 1, "fair_value": 29.318442, "relative_strength": 1.327152, "rate_of_change": 0.23281625021880414, "market_dynamics": 0.216676, "expectation": {"probability": 65.13, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.07, "high": 34.2379, "low": 33.5825, "close": 34.2379, "volume": 41459}, "trend_line": 33.888727, "activity_lines": {"activity_5": 34.460593, "activity_10": 34.50482, "activity_20": 34.386179, "activity_30": 34.198014}, "trend_signal": 1, "fair_value": 29.361409, "relative_strength": 3.153291, "rate_of_change": 0.1465670068941065, "market_dynamics": -0.220124, "expectation": {"probability": 64.8226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.29, "high": 34.6363, "low": 34.155, "close": 34.582, "volume": 22026}, "trend_line": 33.942947, "activity_lines": {"activity_5": 34.475733, "activity_10": 34.52392, "activity_20": 34.418686, "activity_30": 34.242742}, "trend_signal": 1, "fair_value": 29.405747, "relative_strength": 3.637404, "rate_of_change": 0.1599942069231273, "market_dynamics": -0.580813, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.835, "high": 34.9499, "low": 34.535, "close": 34.5475, "volume": 25494}, "trend_line": 33.992767, "activity_lines": {"activity_5": 34.486573, "activity_10": 34.527436, "activity_20": 34.442218, "activity_30": 34.281745}, "trend_signal": 1, "fair_value": 29.449449, "relative_strength": 5.026518, "rate_of_change": 0.14677570571584128, "market_dynamics": -0.825972, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.86, "high": 35.19, "low": 32.6962, "close": 32.6962, "volume": 4302180}, "trend_line": 34.004413, "activity_lines": {"activity_5": 33.887767, "activity_10": 34.191125, "activity_20": 34.286544, "activity_30": 34.198095}, "trend_signal": 0, "fair_value": 29.482819, "relative_strength": 9.165321, "rate_of_change": 0.03426022953647443, "market_dynamics": -0.875732, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.05, "high": 34.46, "low": 31.9, "close": 33.8031, "volume": 2869930}, "trend_line": 34.030217, "activity_lines": {"activity_5": 33.789647, "activity_10": 34.089411, "activity_20": 34.241605, "activity_30": 34.185108}, "trend_signal": 0, "fair_value": 29.524935, "relative_strength": 6.720967, "rate_of_change": 0.07588426831541197, "market_dynamics": -0.859848, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.03, "high": 34.2882, "low": 33.41, "close": 33.62, "volume": 2494345}, "trend_line": 34.042213, "activity_lines": {"activity_5": 33.671867, "activity_10": 33.967835, "activity_20": 34.180074, "activity_30": 34.158642}, "trend_signal": 0, "fair_value": 29.569283, "relative_strength": 7.591489, "rate_of_change": 0.03525102411188369, "market_dynamics": -0.861671, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.38, "high": 34.6124, "low": 32.81, "close": 34.592, "volume": 7508178}, "trend_line": 34.083613, "activity_lines": {"activity_5": 33.91928, "activity_10": 34.040349, "activity_20": 34.213461, "activity_30": 34.194112}, "trend_signal": 0, "fair_value": 29.623719, "relative_strength": 5.783087, "rate_of_change": 0.1216137153010675, "market_dynamics": -0.739821, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.69, "high": 35.19, "low": 34.3, "close": 35.14, "volume": 136480}, "trend_line": 34.14628, "activity_lines": {"activity_5": 34.348693, "activity_10": 34.214282, "activity_20": 34.297147, "activity_30": 34.262266}, "trend_signal": 1, "fair_value": 29.681778, "relative_strength": 4.380052, "rate_of_change": 0.18386255001779767, "market_dynamics": -0.587642, "expectation": {"probability": 64.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.9478, "high": 35.2393, "low": 34.7607, "close": 35.1, "volume": 214523}, "trend_line": 34.200833, "activity_lines": {"activity_5": 34.725273, "activity_10": 34.372202, "activity_20": 34.372641, "activity_30": 34.323796}, "trend_signal": 1, "fair_value": 29.742463, "relative_strength": 4.666915, "rate_of_change": 0.15976264471563412, "market_dynamics": -0.396188, "expectation": {"probability": 66.6158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.61, "high": 36.4299, "low": 35.4901, "close": 36.011, "volume": 95054}, "trend_line": 34.280923, "activity_lines": {"activity_5": 35.245267, "activity_10": 34.687976, "activity_20": 34.529803, "activity_30": 34.440581}, "trend_signal": 1, "fair_value": 29.812551, "relative_strength": 1.986916, "rate_of_change": 0.23417558279939682, "market_dynamics": -0.033976, "expectation": {"probability": 64.2485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.89, "high": 36.115, "low": 35.46, "close": 35.5669, "volume": 135392}, "trend_line": 34.349073, "activity_lines": {"activity_5": 35.470033, "activity_10": 34.894145, "activity_20": 34.635858, "activity_30": 34.523548}, "trend_signal": 1, "fair_value": 29.87189, "relative_strength": 3.328275, "rate_of_change": 0.1987986146113852, "market_dynamics": 0.137957, "expectation": {"probability": 65.4092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.78, "high": 36.07, "low": 35.78, "close": 35.9567, "volume": 46459}, "trend_line": 34.434727, "activity_lines": {"activity_5": 35.69494, "activity_10": 35.147024, "activity_20": 34.772552, "activity_30": 34.627265}, "trend_signal": 1, "fair_value": 29.935044, "relative_strength": 2.631259, "rate_of_change": 0.24936335254230946, "market_dynamics": 0.367198, "expectation": {"probability": 64.2015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.91, "high": 36.3, "low": 35.85, "close": 36.27, "volume": 75053}, "trend_line": 34.512377, "activity_lines": {"activity_5": 35.9333, "activity_10": 35.431871, "activity_20": 34.9301, "activity_30": 34.74567}, "trend_signal": 1, "fair_value": 30.006284, "relative_strength": 1.838397, "rate_of_change": 0.22549910153200411, "market_dynamics": 0.591821, "expectation": {"probability": 64.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.24, "high": 36.3991, "low": 36.07, "close": 36.1332, "volume": 67868}, "trend_line": 34.589737, "activity_lines": {"activity_5": 36.050727, "activity_10": 35.660527, "activity_20": 35.065571, "activity_30": 34.850239}, "trend_signal": 1, "fair_value": 30.083704, "relative_strength": 1.799275, "rate_of_change": 0.2241514689063543, "market_dynamics": 0.62602, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.3266, "high": 36.3801, "low": 36.14, "close": 36.16, "volume": 54752}, "trend_line": 34.66238, "activity_lines": {"activity_5": 36.108207, "activity_10": 35.831565, "activity_20": 35.19596, "activity_30": 34.951547}, "trend_signal": 1, "fair_value": 30.154216, "relative_strength": 2.008399, "rate_of_change": 0.21001316084016292, "market_dynamics": 0.69056, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.19, "high": 36.805, "low": 36.19, "close": 36.65, "volume": 96594}, "trend_line": 34.746947, "activity_lines": {"activity_5": 36.319087, "activity_10": 36.048842, "activity_20": 35.36531, "activity_30": 35.07978}, "trend_signal": 1, "fair_value": 30.230231, "relative_strength": -0.063392, "rate_of_change": 0.24397343748467312, "market_dynamics": 0.7223, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.78, "high": 36.93, "low": 36.67, "close": 36.92, "volume": 102018}, "trend_line": 34.837797, "activity_lines": {"activity_5": 36.54776, "activity_10": 36.260118, "activity_20": 35.550494, "activity_30": 35.219977}, "trend_signal": 1, "fair_value": 30.305404, "relative_strength": -0.994128, "rate_of_change": 0.26146181994062156, "market_dynamics": 0.732222, "expectation": {"probability": 67.0848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.82, "high": 36.98, "low": 36.7441, "close": 36.94, "volume": 78187}, "trend_line": 34.928463, "activity_lines": {"activity_5": 36.71888, "activity_10": 36.432704, "activity_20": 35.726963, "activity_30": 35.355603}, "trend_signal": 1, "fair_value": 30.382009, "relative_strength": -0.671498, "rate_of_change": 0.26025181787470314, "market_dynamics": 0.843071, "expectation": {"probability": 67.3868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.8646, "high": 36.9999, "low": 36.77, "close": 36.935, "volume": 210846}, "trend_line": 35.025297, "activity_lines": {"activity_5": 36.843667, "activity_10": 36.571653, "activity_20": 35.892095, "activity_30": 35.485057}, "trend_signal": 1, "fair_value": 30.455557, "relative_strength": -1.281268, "rate_of_change": 0.277235216447976, "market_dynamics": 0.96336, "expectation": {"probability": 67.9471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.9301, "high": 37.2, "low": 36.9301, "close": 37.15, "volume": 59390}, "trend_line": 35.124943, "activity_lines": {"activity_5": 36.986667, "activity_10": 36.716329, "activity_20": 36.066928, "activity_30": 35.622135}, "trend_signal": 1, "fair_value": 30.525142, "relative_strength": -2.134709, "rate_of_change": 0.2844972306730187, "market_dynamics": 1.135273, "expectation": {"probability": 67.0735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.2499, "high": 37.26, "low": 36.8501, "close": 36.9582, "volume": 68812}, "trend_line": 35.21671, "activity_lines": {"activity_5": 36.999733, "activity_10": 36.805424, "activity_20": 36.210511, "activity_30": 35.740409}, "trend_signal": 1, "fair_value": 30.593101, "relative_strength": -0.193374, "rate_of_change": 0.2612587869537532, "market_dynamics": 1.241988, "expectation": {"probability": 67.708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.08, "high": 37.3203, "low": 37.0601, "close": 37.2788, "volume": 94154}, "trend_line": 35.323673, "activity_lines": {"activity_5": 37.09912, "activity_10": 36.927513, "activity_20": 36.371674, "activity_30": 35.873448}, "trend_signal": 1, "fair_value": 30.659133, "relative_strength": -1.693918, "rate_of_change": 0.3037279745893366, "market_dynamics": 1.306924, "expectation": {"probability": 66.8194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.24, "high": 37.4779, "low": 37.24, "close": 37.3799, "volume": 109627}, "trend_line": 35.424003, "activity_lines": {"activity_5": 37.208287, "activity_10": 37.043945, "activity_20": 36.529623, "activity_30": 36.006107}, "trend_signal": 1, "fair_value": 30.726863, "relative_strength": -2.331963, "rate_of_change": 0.2840304857311967, "market_dynamics": 1.385177, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.4499, "high": 37.5299, "low": 37.1813, "close": 37.4618, "volume": 65230}, "trend_line": 35.52173, "activity_lines": {"activity_5": 37.315427, "activity_10": 37.155089, "activity_20": 36.681885, "activity_30": 36.137578}, "trend_signal": 1, "fair_value": 30.80025, "relative_strength": -2.360523, "rate_of_change": 0.27587791249904486, "market_dynamics": 1.316303, "expectation": {"probability": 67.9261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.44, "high": 37.56, "low": 37.3708, "close": 37.4805, "volume": 1285822}, "trend_line": 35.61969, "activity_lines": {"activity_5": 37.39368, "activity_10": 37.245476, "activity_20": 36.813235, "activity_30": 36.26395}, "trend_signal": 1, "fair_value": 30.877952, "relative_strength": -2.232506, "rate_of_change": 0.27577485668631707, "market_dynamics": 1.386871, "expectation": {"probability": 68.2061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.35, "high": 37.61, "low": 37.2984, "close": 37.5568, "volume": 42339}, "trend_line": 35.719083, "activity_lines": {"activity_5": 37.475333, "activity_10": 37.325727, "activity_20": 36.93434, "activity_30": 36.388925}, "trend_signal": 1, "fair_value": 30.95151, "relative_strength": -2.283408, "rate_of_change": 0.27903948630658826, "market_dynamics": 1.280317, "expectation": {"probability": 68.4813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.61, "high": 37.7799, "low": 37.5401, "close": 37.7159, "volume": 25391}, "trend_line": 35.819947, "activity_lines": {"activity_5": 37.570113, "activity_10": 37.418418, "activity_20": 37.05185, "activity_30": 36.517752}, "trend_signal": 1, "fair_value": 31.032063, "relative_strength": -3.320861, "rate_of_change": 0.2823812694183706, "market_dynamics": 1.12791, "expectation": {"probability": 68.7517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.8, "high": 37.84, "low": 37.66, "close": 37.7963, "volume": 1576791}, "trend_line": 35.924513, "activity_lines": {"activity_5": 37.662553, "activity_10": 37.511256, "activity_20": 37.162142, "activity_30": 36.645259}, "trend_signal": 1, "fair_value": 31.118578, "relative_strength": -4.226074, "rate_of_change": 0.29192114661699076, "market_dynamics": 1.147789, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.75, "high": 37.831, "low": 37.61, "close": 37.8033, "volume": 25561}, "trend_line": 36.02889, "activity_lines": {"activity_5": 37.729567, "activity_10": 37.589798, "activity_20": 37.260451, "activity_30": 36.766471}, "trend_signal": 1, "fair_value": 31.208443, "relative_strength": -3.875773, "rate_of_change": 0.2905453443446805, "market_dynamics": 0.930779, "expectation": {"probability": 69.2789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.81, "high": 37.95, "low": 37.715, "close": 37.9, "volume": 21484}, "trend_line": 36.144767, "activity_lines": {"activity_5": 37.806047, "activity_10": 37.670135, "activity_20": 37.355098, "activity_30": 36.887188}, "trend_signal": 1, "fair_value": 31.297253, "relative_strength": -4.628765, "rate_of_change": 0.3216224535366054, "market_dynamics": 0.810138, "expectation": {"probability": 69.5359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.88, "high": 37.9705, "low": 37.75, "close": 37.7683, "volume": 15688}, "trend_line": 36.262447, "activity_lines": {"activity_5": 37.81066, "activity_10": 37.712889, "activity_20": 37.428206, "activity_30": 36.991932}, "trend_signal": 1, "fair_value": 31.387113, "relative_strength": -2.584971, "rate_of_change": 0.3255796336991189, "market_dynamics": 0.58813, "expectation": {"probability": 70.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.805, "high": 37.9575, "low": 37.72, "close": 37.8406, "volume": 15599}, "trend_line": 36.371067, "activity_lines": {"activity_5": 37.825273, "activity_10": 37.75406, "activity_20": 37.497717, "activity_30": 37.093748}, "trend_signal": 1, "fair_value": 31.471919, "relative_strength": -4.030522, "rate_of_change": 0.29953852810869275, "market_dynamics": 0.272806, "expectation": {"probability": 69.2144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.86, "high": 38.1487, "low": 37.86, "close": 38.0815, "volume": 22024}, "trend_line": 36.488867, "activity_lines": {"activity_5": 37.911873, "activity_10": 37.828816, "activity_20": 37.5812, "activity_30": 37.204098}, "trend_signal": 1, "fair_value": 31.553369, "relative_strength": -5.180837, "rate_of_change": 0.32388381677117856, "market_dynamics": 0.194596, "expectation": {"probability": 69.4254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.14, "high": 38.21, "low": 38.0209, "close": 38.08, "volume": 49441}, "trend_line": 36.668327, "activity_lines": {"activity_5": 37.97896, "activity_10": 37.890544, "activity_20": 37.655913, "activity_30": 37.306752}, "trend_signal": 1, "fair_value": 31.638784, "relative_strength": -5.751013, "rate_of_change": 0.4918212450937401, "market_dynamics": 0.137997, "expectation": {"probability": 70.079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.095, "high": 38.17, "low": 37.88, "close": 37.9609, "volume": 269670}, "trend_line": 36.80692, "activity_lines": {"activity_5": 37.9879, "activity_10": 37.919376, "activity_20": 37.710014, "activity_30": 37.390144}, "trend_signal": 1, "fair_value": 31.716411, "relative_strength": -4.466532, "rate_of_change": 0.3779637942031012, "market_dynamics": 0.169809, "expectation": {"probability": 69.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.07, "high": 38.17, "low": 37.98, "close": 38.1, "volume": 18646}, "trend_line": 36.956253, "activity_lines": {"activity_5": 38.039147, "activity_10": 37.964765, "activity_20": 37.768786, "activity_30": 37.473569}, "trend_signal": 1, "fair_value": 31.795744, "relative_strength": -4.19991, "rate_of_change": 0.40571990267047237, "market_dynamics": 0.16166, "expectation": {"probability": 68.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.015, "high": 38.15, "low": 37.794, "close": 37.9322, "volume": 16465}, "trend_line": 37.067593, "activity_lines": {"activity_5": 38.012347, "activity_10": 37.969769, "activity_20": 37.804673, "activity_30": 37.536533}, "trend_signal": 1, "fair_value": 31.871974, "relative_strength": -2.748723, "rate_of_change": 0.3012751319783571, "market_dynamics": -0.103845, "expectation": {"probability": 69.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.1099, "high": 38.3382, "low": 37.99, "close": 38.2959, "volume": 9387}, "trend_line": 37.17279, "activity_lines": {"activity_5": 38.100673, "activity_10": 38.036967, "activity_20": 37.870378, "activity_30": 37.615778}, "trend_signal": 1, "fair_value": 31.949073, "relative_strength": -5.277261, "rate_of_change": 0.2837977637231445, "market_dynamics": -0.202096, "expectation": {"probability": 67.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.23, "high": 38.3888, "low": 38.23, "close": 38.355, "volume": 123012}, "trend_line": 37.28129, "activity_lines": {"activity_5": 38.194407, "activity_10": 38.105827, "activity_20": 37.935254, "activity_30": 37.69205}, "trend_signal": 1, "fair_value": 32.030304, "relative_strength": -5.418457, "rate_of_change": 0.2918801628825799, "market_dynamics": -0.222209, "expectation": {"probability": 67.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.393, "high": 38.49, "low": 38.3101, "close": 38.405, "volume": 17644}, "trend_line": 37.36109, "activity_lines": {"activity_5": 38.286473, "activity_10": 38.173747, "activity_20": 37.998131, "activity_30": 37.764548}, "trend_signal": 1, "fair_value": 32.113801, "relative_strength": -4.718574, "rate_of_change": 0.2140483872741495, "market_dynamics": -0.228993, "expectation": {"probability": 67.9567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.46, "high": 38.58, "low": 38.37, "close": 38.52, "volume": 18096}, "trend_line": 37.459527, "activity_lines": {"activity_5": 38.387267, "activity_10": 38.253395, "activity_20": 38.065984, "activity_30": 37.839316}, "trend_signal": 1, "fair_value": 32.198123, "relative_strength": -4.497688, "rate_of_change": 0.26347464701914236, "market_dynamics": -0.054272, "expectation": {"probability": 68.237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5219, "high": 38.709, "low": 38.5219, "close": 38.645, "volume": 8288}, "trend_line": 37.549137, "activity_lines": {"activity_5": 38.501727, "activity_10": 38.342102, "activity_20": 38.138304, "activity_30": 37.915798}, "trend_signal": 1, "fair_value": 32.283247, "relative_strength": -5.472393, "rate_of_change": 0.2392181834009821, "market_dynamics": -0.016929, "expectation": {"probability": 68.5123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.6549, "high": 38.72, "low": 38.61, "close": 38.6652, "volume": 157044}, "trend_line": 37.628977, "activity_lines": {"activity_5": 38.5754, "activity_10": 38.419856, "activity_20": 38.206043, "activity_30": 37.987802}, "trend_signal": 1, "fair_value": 32.366467, "relative_strength": -4.376671, "rate_of_change": 0.21262805587248848, "market_dynamics": 0.054966, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.65, "high": 38.775, "low": 38.645, "close": 38.7496, "volume": 47452}, "trend_line": 37.71619, "activity_lines": {"activity_5": 38.652587, "activity_10": 38.502344, "activity_20": 38.275699, "activity_30": 38.0601}, "trend_signal": 1, "fair_value": 32.446756, "relative_strength": -5.564015, "rate_of_change": 0.23177085042731413, "market_dynamics": 0.081267, "expectation": {"probability": 69.7261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.71, "high": 38.82, "low": 38.66, "close": 38.74, "volume": 22292}, "trend_line": 37.80219, "activity_lines": {"activity_5": 38.700267, "activity_10": 38.570911, "activity_20": 38.338309, "activity_30": 38.126153}, "trend_signal": 1, "fair_value": 32.527551, "relative_strength": -5.191261, "rate_of_change": 0.22801878980884768, "market_dynamics": 0.170933, "expectation": {"probability": 70.7766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.69, "high": 38.85, "low": 38.62, "close": 38.78, "volume": 24122}, "trend_line": 37.87319, "activity_lines": {"activity_5": 38.738947, "activity_10": 38.632585, "activity_20": 38.39873, "activity_30": 38.189237}, "trend_signal": 1, "fair_value": 32.60559, "relative_strength": -4.721698, "rate_of_change": 0.18781980620698946, "market_dynamics": 0.235273, "expectation": {"probability": 69.5535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8356, "high": 38.88, "low": 38.77, "close": 38.8, "volume": 14153}, "trend_line": 37.935857, "activity_lines": {"activity_5": 38.76696, "activity_10": 38.685533, "activity_20": 38.455231, "activity_30": 38.249031}, "trend_signal": 1, "fair_value": 32.682333, "relative_strength": -4.98828, "rate_of_change": 0.16546533312878473, "market_dynamics": 0.179567, "expectation": {"probability": 69.6762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.82, "high": 38.91, "low": 38.73, "close": 38.8548, "volume": 53562}, "trend_line": 37.999683, "activity_lines": {"activity_5": 38.802907, "activity_10": 38.732665, "activity_20": 38.51179, "activity_30": 38.308318}, "trend_signal": 1, "fair_value": 32.760572, "relative_strength": -4.607052, "rate_of_change": 0.16824715466425033, "market_dynamics": 0.229536, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.88, "high": 38.9343, "low": 38.8, "close": 38.8352, "volume": 53970}, "trend_line": 38.063023, "activity_lines": {"activity_5": 38.81968, "activity_10": 38.766073, "activity_20": 38.56144, "activity_30": 38.362222}, "trend_signal": 1, "fair_value": 32.838337, "relative_strength": -3.395805, "rate_of_change": 0.16668560103515528, "market_dynamics": 0.260174, "expectation": {"probability": 70.83, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.845, "high": 39.0, "low": 38.845, "close": 38.9298, "volume": 13947}, "trend_line": 38.12235, "activity_lines": {"activity_5": 38.86228, "activity_10": 38.807949, "activity_20": 38.615187, "activity_30": 38.418143}, "trend_signal": 1, "fair_value": 32.919147, "relative_strength": -4.177334, "rate_of_change": 0.15586518180649006, "market_dynamics": 0.276259, "expectation": {"probability": 70.2512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.91, "high": 39.0, "low": 38.87, "close": 38.9403, "volume": 17932}, "trend_line": 38.18842, "activity_lines": {"activity_5": 38.895727, "activity_10": 38.842193, "activity_20": 38.66503, "activity_30": 38.470914}, "trend_signal": 1, "fair_value": 32.997398, "relative_strength": -3.599403, "rate_of_change": 0.17331040714962065, "market_dynamics": 0.381632, "expectation": {"probability": 70.3731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.99, "high": 39.02, "low": 38.82, "close": 38.8918, "volume": 13549}, "trend_line": 38.242187, "activity_lines": {"activity_5": 38.90232, "activity_10": 38.859976, "activity_20": 38.704673, "activity_30": 38.516294}, "trend_signal": 1, "fair_value": 33.081088, "relative_strength": -1.686175, "rate_of_change": 0.14079398938212306, "market_dynamics": 0.303128, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.82, "high": 39.1199, "low": 38.82, "close": 38.9945, "volume": 19531}, "trend_line": 38.296007, "activity_lines": {"activity_5": 38.937027, "activity_10": 38.891945, "activity_20": 38.749091, "activity_30": 38.56483}, "trend_signal": 1, "fair_value": 33.163104, "relative_strength": 0.162548, "rate_of_change": 0.140734629010631, "market_dynamics": 0.191687, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.03, "high": 39.1199, "low": 39.01, "close": 39.0502, "volume": 24118}, "trend_line": 38.348953, "activity_lines": {"activity_5": 38.980987, "activity_10": 38.928055, "activity_20": 38.794466, "activity_30": 38.613488}, "trend_signal": 1, "fair_value": 33.243279, "relative_strength": 2.204904, "rate_of_change": 0.13825462273390174, "market_dynamics": 0.091588, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.12, "high": 39.2, "low": 39.07, "close": 39.17, "volume": 57184}, "trend_line": 38.40527, "activity_lines": {"activity_5": 39.050547, "activity_10": 38.98048, "activity_20": 38.846631, "activity_30": 38.666458}, "trend_signal": 1, "fair_value": 33.318215, "relative_strength": 4.897679, "rate_of_change": 0.14685407447760035, "market_dynamics": 0.038103, "expectation": {"probability": 69.5523, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.17, "high": 39.54, "low": 38.97, "close": 39.48, "volume": 173229}, "trend_line": 38.469377, "activity_lines": {"activity_5": 39.207427, "activity_10": 39.081451, "activity_20": 38.922562, "activity_30": 38.735796}, "trend_signal": 1, "fair_value": 33.395138, "relative_strength": 2.398756, "rate_of_change": 0.16692240413880677, "market_dynamics": 0.254925, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.42, "high": 40.33, "low": 39.26, "close": 40.17, "volume": 224231}, "trend_line": 38.55118, "activity_lines": {"activity_5": 39.558327, "activity_10": 39.295149, "activity_20": 39.057636, "activity_30": 38.845514}, "trend_signal": 1, "fair_value": 33.475779, "relative_strength": 0.726908, "rate_of_change": 0.21264446263322834, "market_dynamics": 0.639264, "expectation": {"probability": 70.2936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.24, "high": 40.97, "low": 40.19, "close": 40.9229, "volume": 76492}, "trend_line": 38.6554, "activity_lines": {"activity_5": 40.07498, "activity_10": 39.620829, "activity_20": 39.253758, "activity_30": 38.998528}, "trend_signal": 1, "fair_value": 33.5611, "relative_strength": -1.59361, "rate_of_change": 0.270341919495066, "market_dynamics": 1.086004, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.95, "high": 41.02, "low": 40.77, "close": 41.01, "volume": 39340}, "trend_line": 38.76229, "activity_lines": {"activity_5": 40.492107, "activity_10": 39.924744, "activity_20": 39.445666, "activity_30": 39.150437}, "trend_signal": 1, "fair_value": 33.645651, "relative_strength": -1.712153, "rate_of_change": 0.2765202274455831, "market_dynamics": 1.418741, "expectation": {"probability": 71.0826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.97, "high": 41.25, "low": 40.87, "close": 41.1767, "volume": 46204}, "trend_line": 38.871513, "activity_lines": {"activity_5": 40.834147, "activity_10": 40.219425, "activity_20": 39.640808, "activity_30": 39.306206}, "trend_signal": 1, "fair_value": 33.732028, "relative_strength": -2.05184, "rate_of_change": 0.2817764378729948, "market_dynamics": 1.617796, "expectation": {"probability": 71.6598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.14, "high": 41.46, "low": 41.0, "close": 41.4051, "volume": 59320}, "trend_line": 38.99274, "activity_lines": {"activity_5": 41.11854, "activity_10": 40.514782, "activity_20": 39.844503, "activity_30": 39.469663}, "trend_signal": 1, "fair_value": 33.820202, "relative_strength": -3.559028, "rate_of_change": 0.31186591579287776, "market_dynamics": 1.624715, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.41, "high": 41.55, "low": 41.28, "close": 41.41, "volume": 39922}, "trend_line": 39.11172, "activity_lines": {"activity_5": 41.276227, "activity_10": 40.766215, "activity_20": 40.034926, "activity_30": 39.625615}, "trend_signal": 1, "fair_value": 33.906049, "relative_strength": -3.581762, "rate_of_change": 0.3051337248934046, "market_dynamics": 1.52798, "expectation": {"probability": 72.2677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.475, "high": 41.655, "low": 41.33, "close": 41.6305, "volume": 41062}, "trend_line": 39.23002, "activity_lines": {"activity_5": 41.424747, "activity_10": 41.011953, "activity_20": 40.233183, "activity_30": 39.788117}, "trend_signal": 1, "fair_value": 33.992894, "relative_strength": -3.709008, "rate_of_change": 0.30246688204968986, "market_dynamics": 1.451571, "expectation": {"probability": 72.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.67, "high": 41.84, "low": 41.67, "close": 41.84, "volume": 31187}, "trend_line": 39.355353, "activity_lines": {"activity_5": 41.595927, "activity_10": 41.247855, "activity_20": 40.437271, "activity_30": 39.956503}, "trend_signal": 1, "fair_value": 34.079208, "relative_strength": -4.408351, "rate_of_change": 0.3194823759967435, "market_dynamics": 1.344382, "expectation": {"probability": 72.3343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91969a5d-290f-4dc2-abde-75e34fbf22ce/", "share_image": "https://sharemaestro.com/terminal/91969a5d-290f-4dc2-abde-75e34fbf22ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}