{"ticker": {"uuid": "919ae0f0-b00d-4371-8b8e-e451bf756b06", "symbol": "BRAG", "name": "Bragg Gaming Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAG rose 15.33%, moving from 1.50 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.03 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "15.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.03"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.65, "close": 1.73, "volume": 38968}, "trend_line": 1.99267, "activity_lines": {"activity_5": 1.766, "activity_10": 1.843638, "activity_20": 1.84891, "activity_30": 1.911424}, "trend_signal": 0, "fair_value": 4.091911, "relative_strength": -47.033869, "rate_of_change": -1.0756392798225858, "market_dynamics": 0.77932, "expectation": {"probability": 45.2653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 3.2862, "low": 2.92, "close": 3.01, "volume": 128653}, "trend_line": 3.668743, "activity_lines": {"activity_5": 3.218, "activity_10": 3.29944, "activity_20": 3.446034, "activity_30": 3.571968}, "trend_signal": 0, "fair_value": 5.274041, "relative_strength": -38.093875, "rate_of_change": -0.3350649823407678, "market_dynamics": -0.734101, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 143162}, "trend_line": 3.678077, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.288853, "activity_20": 3.418761, "activity_30": 3.548178}, "trend_signal": 0, "fair_value": 5.25304, "relative_strength": -33.715347, "rate_of_change": 0.25441956550240646, "market_dynamics": -0.642008, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.05, "close": 3.1, "volume": 46114}, "trend_line": 3.67641, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.244629, "activity_20": 3.374584, "activity_30": 3.510883}, "trend_signal": 0, "fair_value": 5.230377, "relative_strength": -35.997952, "rate_of_change": -0.045322596563363494, "market_dynamics": -0.544527, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.02, "close": 3.07, "volume": 71621}, "trend_line": 3.65041, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.203496, "activity_20": 3.331787, "activity_30": 3.47176}, "trend_signal": 0, "fair_value": 5.207873, "relative_strength": -37.090915, "rate_of_change": -0.7072116548480785, "market_dynamics": -0.478711, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 3.7, "low": 3.0201, "close": 3.53, "volume": 131832}, "trend_line": 3.633077, "activity_lines": {"activity_5": 3.256, "activity_10": 3.252727, "activity_20": 3.3363, "activity_30": 3.463991}, "trend_signal": 0, "fair_value": 5.190575, "relative_strength": -26.31115, "rate_of_change": -0.47482337600433433, "market_dynamics": 0.009733, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45, "high": 4.045, "low": 3.45, "close": 3.8, "volume": 70943}, "trend_line": 3.62341, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.347273, "activity_20": 3.36986, "activity_30": 3.474761}, "trend_signal": 0, "fair_value": 5.176386, "relative_strength": -22.797727, "rate_of_change": -0.2660829924606694, "market_dynamics": 0.265423, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.74, "low": 3.77, "close": 4.5, "volume": 844184}, "trend_line": 3.645077, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.564727, "activity_20": 3.470802, "activity_30": 3.531315}, "trend_signal": 0, "fair_value": 5.169554, "relative_strength": -7.10218, "rate_of_change": 0.5979726279940809, "market_dynamics": 0.740214, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 5.25, "low": 4.3, "close": 5.185, "volume": 315573}, "trend_line": 3.689577, "activity_lines": {"activity_5": 4.363667, "activity_10": 3.882909, "activity_20": 3.634124, "activity_30": 3.630665}, "trend_signal": 0, "fair_value": 5.169708, "relative_strength": 5.584211, "rate_of_change": 1.2208246903974802, "market_dynamics": 1.224603, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.43, "low": 4.91, "close": 5.2, "volume": 155280}, "trend_line": 3.725243, "activity_lines": {"activity_5": 4.758, "activity_10": 4.171182, "activity_20": 3.792185, "activity_30": 3.728111}, "trend_signal": 1, "fair_value": 5.170008, "relative_strength": 10.314965, "rate_of_change": 0.9666690788673058, "market_dynamics": 1.198681, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.14, "high": 5.73, "low": 4.97, "close": 5.49, "volume": 233727}, "trend_line": 3.773743, "activity_lines": {"activity_5": 5.107, "activity_10": 4.478545, "activity_20": 3.969864, "activity_30": 3.841967}, "trend_signal": 1, "fair_value": 5.173145, "relative_strength": 18.879539, "rate_of_change": 1.3019284916447118, "market_dynamics": 1.2119, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.2858, "close": 5.53, "volume": 260973}, "trend_line": 3.81441, "activity_lines": {"activity_5": 5.338667, "activity_10": 4.753364, "activity_20": 4.142639, "activity_30": 3.955274}, "trend_signal": 1, "fair_value": 5.17661, "relative_strength": 22.45737, "rate_of_change": 1.0776303526763749, "market_dynamics": 1.180446, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.18, "close": 5.3, "volume": 172868}, "trend_line": 3.866077, "activity_lines": {"activity_5": 5.378333, "activity_10": 4.940545, "activity_20": 4.284128, "activity_30": 4.051118}, "trend_signal": 1, "fair_value": 5.177796, "relative_strength": 15.699635, "rate_of_change": 1.354521406980375, "market_dynamics": 1.127368, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.63, "low": 5.21, "close": 5.46, "volume": 112456}, "trend_line": 3.915077, "activity_lines": {"activity_5": 5.418, "activity_10": 5.120455, "activity_20": 4.432046, "activity_30": 4.153952}, "trend_signal": 1, "fair_value": 5.180484, "relative_strength": 15.040922, "rate_of_change": 1.2674346630964652, "market_dynamics": 1.103441, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.1, "close": 5.12, "volume": 136305}, "trend_line": 3.95891, "activity_lines": {"activity_5": 5.326, "activity_10": 5.195636, "activity_20": 4.538582, "activity_30": 4.231689}, "trend_signal": 1, "fair_value": 5.179913, "relative_strength": 9.69654, "rate_of_change": 1.1195948381091811, "market_dynamics": 1.023703, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.22, "low": 4.58, "close": 4.66, "volume": 197873}, "trend_line": 3.973243, "activity_lines": {"activity_5": 5.086, "activity_10": 5.149909, "activity_20": 4.59331, "activity_30": 4.27692}, "trend_signal": 1, "fair_value": 5.175054, "relative_strength": 0.65638, "rate_of_change": 0.36204409799667464, "market_dynamics": 0.871321, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.3804, "close": 4.44, "volume": 87863}, "trend_line": 3.989577, "activity_lines": {"activity_5": 4.828, "activity_10": 5.043636, "activity_20": 4.620714, "activity_30": 4.307034}, "trend_signal": 1, "fair_value": 5.168248, "relative_strength": -0.129064, "rate_of_change": 0.4110999503428326, "market_dynamics": 0.620181, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.26, "close": 4.86, "volume": 200798}, "trend_line": 4.021577, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.002091, "activity_20": 4.683929, "activity_30": 4.36319}, "trend_signal": 1, "fair_value": 5.16542, "relative_strength": 9.501543, "rate_of_change": 0.8020900461377128, "market_dynamics": 0.450531, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.43, "close": 4.72, "volume": 151159}, "trend_line": 4.05291, "activity_lines": {"activity_5": 4.72, "activity_10": 4.928545, "activity_20": 4.725857, "activity_30": 4.40825}, "trend_signal": 1, "fair_value": 5.161371, "relative_strength": 4.795278, "rate_of_change": 0.7791222199649556, "market_dynamics": 0.234239, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.9371, "low": 4.45, "close": 4.56, "volume": 84150}, "trend_line": 4.087577, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.834364, "activity_20": 4.746214, "activity_30": 4.440965}, "trend_signal": 1, "fair_value": 5.155953, "relative_strength": 1.391289, "rate_of_change": 0.8553607161274192, "market_dynamics": -0.013273, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.29, "close": 4.5, "volume": 42717}, "trend_line": 4.115577, "activity_lines": {"activity_5": 4.604, "activity_10": 4.740909, "activity_20": 4.755095, "activity_30": 4.467573}, "trend_signal": 1, "fair_value": 5.150096, "relative_strength": 2.91122, "rate_of_change": 0.6850023864993974, "market_dynamics": -0.183836, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.05, "close": 4.16, "volume": 59531}, "trend_line": 4.135577, "activity_lines": {"activity_5": 4.452, "activity_10": 4.603636, "activity_20": 4.725881, "activity_30": 4.470439}, "trend_signal": 1, "fair_value": 5.141335, "relative_strength": -2.103507, "rate_of_change": 0.48595859098249344, "market_dynamics": -0.514757, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.11, "close": 4.5, "volume": 64804}, "trend_line": 4.170577, "activity_lines": {"activity_5": 4.432, "activity_10": 4.553091, "activity_20": 4.723571, "activity_30": 4.49395}, "trend_signal": 1, "fair_value": 5.135709, "relative_strength": -0.350322, "rate_of_change": 0.8463147947674567, "market_dynamics": -0.735963, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.51, "high": 4.96, "low": 4.34, "close": 4.78, "volume": 288573}, "trend_line": 4.21091, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.568, "activity_20": 4.742214, "activity_30": 4.533268}, "trend_signal": 1, "fair_value": 5.132616, "relative_strength": 2.731442, "rate_of_change": 0.9670844106223286, "market_dynamics": -0.673351, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.19, "low": 4.6, "close": 4.82, "volume": 193321}, "trend_line": 4.25691, "activity_lines": {"activity_5": 4.636, "activity_10": 4.602545, "activity_20": 4.756667, "activity_30": 4.572564}, "trend_signal": 1, "fair_value": 5.129921, "relative_strength": 1.251647, "rate_of_change": 1.0924004550085435, "market_dynamics": -0.59506, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 5.8, "low": 4.5, "close": 5.73, "volume": 563316}, "trend_line": 4.337167, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.808, "activity_20": 4.849452, "activity_30": 4.667602}, "trend_signal": 1, "fair_value": 5.13505, "relative_strength": 18.618763, "rate_of_change": 1.8853346676344949, "market_dynamics": -0.226967, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.94, "close": 5.31, "volume": 181872}, "trend_line": 4.3955, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.917636, "activity_20": 4.891762, "activity_30": 4.730366}, "trend_signal": 1, "fair_value": 5.136532, "relative_strength": 9.740431, "rate_of_change": 1.344956281369848, "market_dynamics": 0.015794, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.0975, "close": 5.47, "volume": 316000}, "trend_line": 4.4715, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.040545, "activity_20": 4.942119, "activity_30": 4.799688}, "trend_signal": 1, "fair_value": 5.139334, "relative_strength": 12.493129, "rate_of_change": 1.7290410647252785, "market_dynamics": 0.161908, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.8288, "close": 5.06, "volume": 216542}, "trend_line": 4.527167, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.077818, "activity_20": 4.94881, "activity_30": 4.837656}, "trend_signal": 1, "fair_value": 5.138673, "relative_strength": 1.077092, "rate_of_change": 1.244928994744506, "market_dynamics": 0.25903, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.06, "high": 5.33, "low": 5.01, "close": 5.19, "volume": 78265}, "trend_line": 4.5885, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.132545, "activity_20": 4.968476, "activity_30": 4.880419}, "trend_signal": 1, "fair_value": 5.139098, "relative_strength": 2.983624, "rate_of_change": 1.3547766185784489, "market_dynamics": 0.171867, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.05, "close": 5.05, "volume": 39290}, "trend_line": 4.646833, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.150364, "activity_20": 4.974857, "activity_30": 4.910194}, "trend_signal": 1, "fair_value": 5.138367, "relative_strength": 0.221904, "rate_of_change": 1.2712869129345143, "market_dynamics": 0.149984, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.27, "low": 5.0, "close": 5.07, "volume": 52949}, "trend_line": 4.7155, "activity_lines": {"activity_5": 5.114, "activity_10": 5.161818, "activity_20": 4.985238, "activity_30": 4.937495}, "trend_signal": 1, "fair_value": 5.137811, "relative_strength": 4.296178, "rate_of_change": 1.47771611331846, "market_dynamics": 0.026824, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.06, "close": 5.09, "volume": 62771}, "trend_line": 4.775167, "activity_lines": {"activity_5": 5.088, "activity_10": 5.160364, "activity_20": 4.999714, "activity_30": 4.961656}, "trend_signal": 1, "fair_value": 5.137426, "relative_strength": 1.757159, "rate_of_change": 1.2653377160428405, "market_dynamics": 0.00739, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.43, "close": 4.59, "volume": 149578}, "trend_line": 4.824833, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.057273, "activity_20": 4.967571, "activity_30": 4.94971}, "trend_signal": 1, "fair_value": 5.133046, "relative_strength": -10.140034, "rate_of_change": 1.040089278552985, "market_dynamics": -0.125102, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.53, "high": 5.27, "low": 4.34, "close": 5.27, "volume": 162019}, "trend_line": 4.898167, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.081273, "activity_20": 5.004333, "activity_30": 4.97843}, "trend_signal": 1, "fair_value": 5.134133, "relative_strength": 2.582786, "rate_of_change": 1.519928254511607, "market_dynamics": -0.076086, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.79, "low": 5.12, "close": 5.38, "volume": 244545}, "trend_line": 4.959833, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.117091, "activity_20": 5.050857, "activity_30": 5.009516}, "trend_signal": 1, "fair_value": 5.136069, "relative_strength": 3.550059, "rate_of_change": 1.258960750011173, "market_dynamics": 0.066028, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.21, "close": 5.62, "volume": 94723}, "trend_line": 5.0205, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.202909, "activity_20": 5.11681, "activity_30": 5.052108}, "trend_signal": 1, "fair_value": 5.13985, "relative_strength": 6.166813, "rate_of_change": 1.223166183216259, "market_dynamics": 0.162366, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.3, "close": 5.34, "volume": 87152}, "trend_line": 5.0485, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.232182, "activity_20": 5.150476, "activity_30": 5.07272}, "trend_signal": 1, "fair_value": 5.141402, "relative_strength": 2.679291, "rate_of_change": 0.5577133751618282, "market_dynamics": 0.261933, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.2, "close": 5.34, "volume": 108871}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.263818, "activity_20": 5.181857, "activity_30": 5.091527}, "trend_signal": 1, "fair_value": 5.142929, "relative_strength": 1.445846, "rate_of_change": 0.10234723185104772, "market_dynamics": 0.185841, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.17, "close": 5.63, "volume": 135853}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.343091, "activity_20": 5.237905, "activity_30": 5.12871}, "trend_signal": 1, "fair_value": 5.146647, "relative_strength": 4.914271, "rate_of_change": 0.28361583776690685, "market_dynamics": 0.088267, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.0969, "close": 5.16, "volume": 74172}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.376, "activity_10": 5.328909, "activity_20": 5.244095, "activity_30": 5.134645}, "trend_signal": 1, "fair_value": 5.146748, "relative_strength": -2.176272, "rate_of_change": -0.2170481452249257, "market_dynamics": -0.199708, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.49, "low": 4.921, "close": 5.01, "volume": 74701}, "trend_line": 5.039667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.285455, "activity_20": 5.232857, "activity_30": 5.131613}, "trend_signal": 1, "fair_value": 5.14572, "relative_strength": -3.894264, "rate_of_change": -0.34275262013052615, "market_dynamics": -0.496008, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.9, "close": 5.25, "volume": 139848}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.286727, "activity_20": 5.240429, "activity_30": 5.145183}, "trend_signal": 1, "fair_value": 5.146499, "relative_strength": -2.215668, "rate_of_change": -0.03307758230850211, "market_dynamics": -0.55937, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.31, "high": 6.45, "low": 4.97, "close": 6.17, "volume": 1364622}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.452364, "activity_20": 5.332048, "activity_30": 5.218215}, "trend_signal": 1, "fair_value": 5.15408, "relative_strength": 15.031287, "rate_of_change": 0.4697697499007475, "market_dynamics": -0.33609, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.05, "close": 6.6, "volume": 573135}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.667455, "activity_20": 5.458, "activity_30": 5.317462}, "trend_signal": 1, "fair_value": 5.164712, "relative_strength": 23.239603, "rate_of_change": 0.9746393826381674, "market_dynamics": 0.179265, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.58, "high": 6.62, "low": 5.85, "close": 5.91, "volume": 445980}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.732909, "activity_20": 5.509762, "activity_30": 5.369011}, "trend_signal": 1, "fair_value": 5.170152, "relative_strength": 10.524169, "rate_of_change": 0.8152416356877391, "market_dynamics": 0.716487, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 6.36, "low": 5.76, "close": 6.17, "volume": 301271}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.836, "activity_20": 5.585429, "activity_30": 5.434645}, "trend_signal": 1, "fair_value": 5.177397, "relative_strength": 21.206123, "rate_of_change": 1.1191485884882568, "market_dynamics": 1.038097, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.9, "close": 6.07, "volume": 255966}, "trend_line": 5.250667, "activity_lines": {"activity_5": 6.142, "activity_10": 5.910909, "activity_20": 5.647476, "activity_30": 5.490108}, "trend_signal": 1, "fair_value": 5.183819, "relative_strength": 14.054525, "rate_of_change": 0.7741155891571545, "market_dynamics": 1.02638, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.39, "close": 5.54, "volume": 374184}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.876182, "activity_20": 5.65619, "activity_30": 5.508774}, "trend_signal": 1, "fair_value": 5.186363, "relative_strength": 2.765294, "rate_of_change": 0.5205624352106049, "market_dynamics": 0.716617, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 6.33, "low": 5.48, "close": 6.33, "volume": 261887}, "trend_line": 5.337, "activity_lines": {"activity_5": 6.018, "activity_10": 5.981455, "activity_20": 5.737857, "activity_30": 5.576645}, "trend_signal": 1, "fair_value": 5.194474, "relative_strength": 14.879511, "rate_of_change": 1.1178476695718107, "market_dynamics": 0.638399, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.17, "close": 6.2, "volume": 119987}, "trend_line": 5.393667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.050364, "activity_20": 5.801714, "activity_30": 5.632323}, "trend_signal": 1, "fair_value": 5.201555, "relative_strength": 9.498918, "rate_of_change": 1.0617762788083196, "market_dynamics": 0.510948, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1688, "high": 6.36, "low": 5.91, "close": 6.0, "volume": 122894}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.064, "activity_20": 5.841048, "activity_30": 5.671441}, "trend_signal": 1, "fair_value": 5.207138, "relative_strength": 3.988316, "rate_of_change": 1.137129896969915, "market_dynamics": 0.321308, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.93, "high": 6.6999, "low": 5.93, "close": 6.56, "volume": 290107}, "trend_line": 5.523667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.161455, "activity_20": 5.929286, "activity_30": 5.742731}, "trend_signal": 1, "fair_value": 5.216533, "relative_strength": 14.612679, "rate_of_change": 1.2587901008249236, "market_dynamics": 0.495996, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.6299, "low": 5.82, "close": 5.83, "volume": 259185}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.102364, "activity_20": 5.941, "activity_30": 5.762495}, "trend_signal": 1, "fair_value": 5.220764, "relative_strength": -1.440457, "rate_of_change": 0.6336370385832482, "market_dynamics": 0.283985, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.49, "close": 5.59, "volume": 141367}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.005818, "activity_20": 5.923952, "activity_30": 5.764516}, "trend_signal": 1, "fair_value": 5.223293, "relative_strength": -9.05945, "rate_of_change": 0.4617294038300943, "market_dynamics": 0.02297, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.56, "high": 5.8751, "low": 5.45, "close": 5.7, "volume": 227099}, "trend_line": 5.583333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.947636, "activity_20": 5.915857, "activity_30": 5.771978}, "trend_signal": 1, "fair_value": 5.226536, "relative_strength": -7.913171, "rate_of_change": -0.01790724156314342, "market_dynamics": -0.193308, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.043, "low": 5.74, "close": 5.77, "volume": 143233}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.906, "activity_20": 5.912905, "activity_30": 5.784022}, "trend_signal": 1, "fair_value": 5.230208, "relative_strength": -7.231815, "rate_of_change": 0.2746388223665001, "market_dynamics": -0.592722, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.68, "close": 5.68, "volume": 163690}, "trend_line": 5.605667, "activity_lines": {"activity_5": 5.706, "activity_10": 5.855273, "activity_20": 5.900667, "activity_30": 5.789269}, "trend_signal": 1, "fair_value": 5.233227, "relative_strength": -12.044063, "rate_of_change": 0.12502976154860723, "market_dynamics": -0.81174, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.57, "close": 5.79, "volume": 163523}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.831636, "activity_20": 5.897286, "activity_30": 5.801161}, "trend_signal": 1, "fair_value": 5.236939, "relative_strength": -10.310909, "rate_of_change": 0.4340785851175158, "market_dynamics": -0.900906, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.5, "close": 5.59, "volume": 216052}, "trend_line": 5.643333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.767091, "activity_20": 5.872714, "activity_30": 5.798581}, "trend_signal": 1, "fair_value": 5.239277, "relative_strength": -9.801506, "rate_of_change": 0.23682060390764229, "market_dynamics": -0.965956, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.53, "high": 5.94, "low": 5.53, "close": 5.73, "volume": 150667}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.741455, "activity_20": 5.861667, "activity_30": 5.804172}, "trend_signal": 1, "fair_value": 5.242505, "relative_strength": -4.918602, "rate_of_change": 0.4016597992711083, "market_dynamics": -1.008484, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.08, "close": 5.255, "volume": 254565}, "trend_line": 5.672167, "activity_lines": {"activity_5": 5.548333, "activity_10": 5.638, "activity_20": 5.802667, "activity_30": 5.777656}, "trend_signal": 0, "fair_value": 5.242587, "relative_strength": -9.722205, "rate_of_change": 0.10884221673137293, "market_dynamics": -1.004601, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.88, "close": 5.01, "volume": 298143}, "trend_line": 5.6695, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.503545, "activity_20": 5.719167, "activity_30": 5.734935}, "trend_signal": 0, "fair_value": 5.241077, "relative_strength": -13.740634, "rate_of_change": -0.047019066963292035, "market_dynamics": -1.008583, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.065, "low": 4.84, "close": 4.84, "volume": 145511}, "trend_line": 5.677833, "activity_lines": {"activity_5": 5.137, "activity_10": 5.366364, "activity_20": 5.620619, "activity_30": 5.681419}, "trend_signal": 0, "fair_value": 5.238489, "relative_strength": -20.350008, "rate_of_change": 0.14697945145073604, "market_dynamics": -1.11352, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.66, "close": 4.88, "volume": 108326}, "trend_line": 5.664833, "activity_lines": {"activity_5": 5.002, "activity_10": 5.254455, "activity_20": 5.532214, "activity_30": 5.629946}, "trend_signal": 0, "fair_value": 5.236191, "relative_strength": -19.982727, "rate_of_change": -0.22896059112692996, "market_dynamics": -1.219884, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.82, "close": 5.06, "volume": 67425}, "trend_line": 5.654167, "activity_lines": {"activity_5": 4.974333, "activity_10": 5.188182, "activity_20": 5.469143, "activity_30": 5.590925}, "trend_signal": 0, "fair_value": 5.19185, "relative_strength": -15.880406, "rate_of_change": -0.18828445604662344, "market_dynamics": -1.293599, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.84, "close": 4.87, "volume": 119702}, "trend_line": 5.629167, "activity_lines": {"activity_5": 4.928, "activity_10": 5.099, "activity_20": 5.392024, "activity_30": 5.540333}, "trend_signal": 0, "fair_value": 5.152106, "relative_strength": -13.670432, "rate_of_change": -0.4421517793867842, "market_dynamics": -1.385981, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.855, "high": 4.99, "low": 4.72, "close": 4.9, "volume": 114507}, "trend_line": 5.6145, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.031636, "activity_20": 5.323952, "activity_30": 5.49329}, "trend_signal": 0, "fair_value": 5.116209, "relative_strength": -17.71332, "rate_of_change": -0.26055364852384394, "market_dynamics": -1.391491, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.51, "low": 4.77, "close": 5.19, "volume": 356764}, "trend_line": 5.6095, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.031182, "activity_20": 5.289071, "activity_30": 5.465903}, "trend_signal": 0, "fair_value": 5.083324, "relative_strength": -13.899293, "rate_of_change": -0.08905512512244891, "market_dynamics": -1.10644, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.085, "close": 5.16, "volume": 61910}, "trend_line": 5.593833, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.036182, "activity_20": 5.253, "activity_30": 5.436903}, "trend_signal": 0, "fair_value": 5.051017, "relative_strength": -14.873696, "rate_of_change": -0.27929405472857927, "market_dynamics": -1.00009, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.82, "close": 4.87, "volume": 70738}, "trend_line": 5.584167, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.996273, "activity_20": 5.194881, "activity_30": 5.390204}, "trend_signal": 0, "fair_value": 5.01685, "relative_strength": -19.373741, "rate_of_change": -0.17279743603357794, "market_dynamics": -0.967382, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 5.2115, "low": 4.77, "close": 4.91, "volume": 167167}, "trend_line": 5.580833, "activity_lines": {"activity_5": 4.986, "activity_10": 4.979273, "activity_20": 5.146905, "activity_30": 5.34671}, "trend_signal": 0, "fair_value": 4.988388, "relative_strength": -19.379358, "rate_of_change": -0.059704518149255315, "market_dynamics": -0.825467, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.71, "close": 4.75, "volume": 202339}, "trend_line": 5.564167, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.939455, "activity_20": 5.088881, "activity_30": 5.293108}, "trend_signal": 0, "fair_value": 4.96076, "relative_strength": -21.795258, "rate_of_change": -0.29862925480837443, "market_dynamics": -0.991334, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74, "high": 5.135, "low": 4.66, "close": 4.9, "volume": 295408}, "trend_line": 5.521833, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.931636, "activity_20": 5.053762, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 4.94076, "relative_strength": -19.181034, "rate_of_change": -0.7608326637212779, "market_dynamics": -0.796417, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.86, "high": 5.03, "low": 4.49, "close": 4.58, "volume": 170445}, "trend_line": 5.4545, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.864545, "activity_20": 4.992595, "activity_30": 5.189495}, "trend_signal": 0, "fair_value": 4.913196, "relative_strength": -22.881776, "rate_of_change": -1.2193958057043675, "market_dynamics": -0.706517, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.385, "close": 4.45, "volume": 210835}, "trend_line": 5.405833, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.779273, "activity_20": 4.923857, "activity_30": 5.124688}, "trend_signal": 0, "fair_value": 4.891273, "relative_strength": -28.504787, "rate_of_change": -0.8922357686314055, "market_dynamics": -0.67633, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.405, "high": 4.5881, "low": 2.86, "close": 3.08, "volume": 969509}, "trend_line": 5.302833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.456, "activity_20": 4.730595, "activity_30": 4.974634}, "trend_signal": 0, "fair_value": 4.869158, "relative_strength": -48.241151, "rate_of_change": -1.9053492773454275, "market_dynamics": -0.692299, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.41, "low": 3.08, "close": 3.31, "volume": 280683}, "trend_line": 5.210833, "activity_lines": {"activity_5": 3.752, "activity_10": 4.207091, "activity_20": 4.572048, "activity_30": 4.846065}, "trend_signal": 0, "fair_value": 4.850953, "relative_strength": -44.655754, "rate_of_change": -1.7349216918579116, "market_dynamics": -0.911367, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.2, "close": 3.28, "volume": 211420}, "trend_line": 5.1355, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.981636, "activity_20": 4.421929, "activity_30": 4.721495}, "trend_signal": 0, "fair_value": 4.837427, "relative_strength": -44.930682, "rate_of_change": -1.4456997566415897, "market_dynamics": -0.971629, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.4377, "low": 3.09, "close": 3.27, "volume": 364299}, "trend_line": 5.0335, "activity_lines": {"activity_5": 3.334, "activity_10": 3.789091, "activity_20": 4.28281, "activity_30": 4.60114}, "trend_signal": 0, "fair_value": 4.823837, "relative_strength": -46.150055, "rate_of_change": -1.9861746665368571, "market_dynamics": -1.081291, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.84, "low": 3.27, "close": 3.6, "volume": 456839}, "trend_line": 4.946833, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.690909, "activity_20": 4.186167, "activity_30": 4.508656}, "trend_signal": 0, "fair_value": 4.812683, "relative_strength": -40.595433, "rate_of_change": -1.7218039137776948, "market_dynamics": -0.988657, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.4, "close": 3.46, "volume": 488492}, "trend_line": 4.862167, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.590364, "activity_20": 4.086333, "activity_30": 4.412731}, "trend_signal": 0, "fair_value": 4.798421, "relative_strength": -40.993036, "rate_of_change": -1.71151926899492, "market_dynamics": -0.924319, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.47, "high": 3.7188, "low": 3.415, "close": 3.48, "volume": 201272}, "trend_line": 4.7595, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.519818, "activity_20": 3.996952, "activity_30": 4.323559}, "trend_signal": 0, "fair_value": 4.788485, "relative_strength": -40.6093, "rate_of_change": -2.1115482047408136, "market_dynamics": -0.944397, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.37, "close": 3.76, "volume": 281415}, "trend_line": 4.6905, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.523273, "activity_20": 3.941524, "activity_30": 4.259075}, "trend_signal": 0, "fair_value": 4.780023, "relative_strength": -34.710754, "rate_of_change": -1.4497321147179314, "market_dynamics": -0.798693, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.33, "close": 3.355, "volume": 197891}, "trend_line": 4.616, "activity_lines": {"activity_5": 3.518333, "activity_10": 3.473818, "activity_20": 3.852667, "activity_30": 4.172914}, "trend_signal": 0, "fair_value": 4.771337, "relative_strength": -39.821501, "rate_of_change": -1.5883168105745753, "market_dynamics": -0.831414, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.42, "high": 4.25, "low": 3.29, "close": 4.17, "volume": 577923}, "trend_line": 4.565, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.594818, "activity_20": 3.84869, "activity_30": 4.14414}, "trend_signal": 0, "fair_value": 4.761401, "relative_strength": -26.90899, "rate_of_change": -1.1048526863084764, "market_dynamics": -0.448702, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.146, "close": 4.48, "volume": 335426}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.009667, "activity_10": 3.777273, "activity_20": 3.878476, "activity_30": 4.138656}, "trend_signal": 0, "fair_value": 4.759542, "relative_strength": -22.090283, "rate_of_change": -0.941949616648415, "market_dynamics": 0.061027, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.1771, "close": 4.93, "volume": 439717}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.37, "activity_10": 4.016091, "activity_20": 3.952976, "activity_30": 4.164978}, "trend_signal": 0, "fair_value": 4.757747, "relative_strength": -12.567848, "rate_of_change": -0.5528527200353903, "market_dynamics": 0.461715, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.7016, "close": 5.52, "volume": 413450}, "trend_line": 4.488, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.332727, "activity_20": 4.083524, "activity_30": 4.230978}, "trend_signal": 0, "fair_value": 4.746594, "relative_strength": -1.806188, "rate_of_change": -0.20013342228150885, "market_dynamics": 0.931689, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.2859, "close": 5.55, "volume": 242116}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.614091, "activity_20": 4.215357, "activity_30": 4.299495}, "trend_signal": 0, "fair_value": 4.740247, "relative_strength": -3.694006, "rate_of_change": -0.02970142602497091, "market_dynamics": 0.980386, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 6.12, "low": 5.1112, "close": 5.44, "volume": 618495}, "trend_line": 4.477, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.834, "activity_20": 4.334857, "activity_30": 4.361}, "trend_signal": 0, "fair_value": 4.736209, "relative_strength": -3.09632, "rate_of_change": -0.21546060806383505, "market_dynamics": 1.096522, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.64, "close": 4.71, "volume": 343608}, "trend_line": 4.458833, "activity_lines": {"activity_5": 5.195333, "activity_10": 4.887727, "activity_20": 4.382119, "activity_30": 4.376032}, "trend_signal": 0, "fair_value": 4.724927, "relative_strength": -12.601016, "rate_of_change": -0.4057851239669431, "market_dynamics": 1.037211, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.17, "close": 4.36, "volume": 302717}, "trend_line": 4.437167, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.855091, "activity_20": 4.397, "activity_30": 4.369656}, "trend_signal": 0, "fair_value": 4.709094, "relative_strength": -15.950197, "rate_of_change": -0.4859118966779117, "market_dynamics": 0.882934, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3, "high": 4.3978, "low": 4.05, "close": 4.25, "volume": 113160}, "trend_line": 4.4175, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.786455, "activity_20": 4.403262, "activity_30": 4.357581}, "trend_signal": 0, "fair_value": 4.693388, "relative_strength": -15.574938, "rate_of_change": -0.44323326122274, "market_dynamics": 0.683943, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.15, "close": 4.3, "volume": 222169}, "trend_line": 4.398167, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.718, "activity_20": 4.417381, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 4.67685, "relative_strength": -14.340411, "rate_of_change": -0.43764572722129, "market_dynamics": 0.397556, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.21, "close": 4.26, "volume": 172354}, "trend_line": 4.3715, "activity_lines": {"activity_5": 4.312, "activity_10": 4.625091, "activity_20": 4.429024, "activity_30": 4.341086}, "trend_signal": 0, "fair_value": 4.659094, "relative_strength": -12.320825, "rate_of_change": -0.6063207695387596, "market_dynamics": 0.19135, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.52, "close": 3.65, "volume": 399857}, "trend_line": 4.330833, "activity_lines": {"activity_5": 4.07, "activity_10": 4.419636, "activity_20": 4.383476, "activity_30": 4.294538}, "trend_signal": 0, "fair_value": 4.646209, "relative_strength": -15.643673, "rate_of_change": -0.9302756490907014, "market_dynamics": 0.042512, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.41, "close": 3.6, "volume": 261520}, "trend_line": 4.2875, "activity_lines": {"activity_5": 3.882, "activity_10": 4.220182, "activity_20": 4.330452, "activity_30": 4.247387}, "trend_signal": 0, "fair_value": 4.634927, "relative_strength": -21.779645, "rate_of_change": -1.0005696363725063, "market_dynamics": -0.133587, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.55, "close": 3.73, "volume": 207035}, "trend_line": 4.238833, "activity_lines": {"activity_5": 3.788, "activity_10": 4.068545, "activity_20": 4.288429, "activity_30": 4.211419}, "trend_signal": 0, "fair_value": 4.624991, "relative_strength": -16.027615, "rate_of_change": -1.1350903790087468, "market_dynamics": -0.318811, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 4.189, "low": 3.6192, "close": 4.08, "volume": 160558}, "trend_line": 4.202833, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.013091, "activity_20": 4.277595, "activity_30": 4.201172}, "trend_signal": 0, "fair_value": 4.617106, "relative_strength": -12.751414, "rate_of_change": -0.8492903589266101, "market_dynamics": -0.485317, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0472, "high": 4.2, "low": 3.865, "close": 4.2, "volume": 242591}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.006182, "activity_20": 4.274333, "activity_30": 4.200989}, "trend_signal": 0, "fair_value": 4.610055, "relative_strength": -12.45894, "rate_of_change": -0.5313796670007995, "market_dynamics": -0.57422, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.59, "low": 4.11, "close": 4.31, "volume": 124444}, "trend_line": 4.1605, "activity_lines": {"activity_5": 4.11, "activity_10": 4.041818, "activity_20": 4.27869, "activity_30": 4.209344}, "trend_signal": 0, "fair_value": 4.60576, "relative_strength": -9.014198, "rate_of_change": -0.4784116732448382, "market_dynamics": -0.597278, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.3, "close": 4.68, "volume": 256098}, "trend_line": 4.158167, "activity_lines": {"activity_5": 4.342, "activity_10": 4.152, "activity_20": 4.314238, "activity_30": 4.24286}, "trend_signal": 0, "fair_value": 4.603004, "relative_strength": -6.663555, "rate_of_change": -0.05607499098666364, "market_dynamics": -0.495769, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.0, "close": 4.35, "volume": 187297}, "trend_line": 4.139833, "activity_lines": {"activity_5": 4.392, "activity_10": 4.196364, "activity_20": 4.312643, "activity_30": 4.255237}, "trend_signal": 1, "fair_value": 4.597299, "relative_strength": -10.322488, "rate_of_change": -0.44091543220845647, "market_dynamics": -0.432201, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.5497, "low": 4.29, "close": 4.48, "volume": 81660}, "trend_line": 4.1365, "activity_lines": {"activity_5": 4.444, "activity_10": 4.262545, "activity_20": 4.320619, "activity_30": 4.277183}, "trend_signal": 1, "fair_value": 4.59076, "relative_strength": -8.285084, "rate_of_change": -0.08051049402235487, "market_dynamics": -0.405418, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.1, "close": 4.17, "volume": 112186}, "trend_line": 4.127167, "activity_lines": {"activity_5": 4.366, "activity_10": 4.269091, "activity_20": 4.293714, "activity_30": 4.279344}, "trend_signal": 1, "fair_value": 4.582812, "relative_strength": -15.54434, "rate_of_change": -0.22562552882871545, "market_dynamics": -0.34246, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.05, "close": 4.23, "volume": 368486}, "trend_line": 4.1655, "activity_lines": {"activity_5": 4.31, "activity_10": 4.288182, "activity_20": 4.272524, "activity_30": 4.285978}, "trend_signal": 1, "fair_value": 4.577491, "relative_strength": -13.183295, "rate_of_change": 0.9287969205026045, "market_dynamics": -0.18795, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.1, "close": 4.165, "volume": 245649}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.237667, "activity_10": 4.284909, "activity_20": 4.246333, "activity_30": 4.285946}, "trend_signal": 1, "fair_value": 4.569669, "relative_strength": -13.772271, "rate_of_change": 0.684191573640624, "market_dynamics": -0.026005, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.15, "close": 4.25, "volume": 218776}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.286818, "activity_20": 4.231881, "activity_30": 4.289559}, "trend_signal": 1, "fair_value": 4.567972, "relative_strength": -14.741278, "rate_of_change": 0.7709346685741628, "market_dynamics": 0.143416, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.19, "close": 4.32, "volume": 161078}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.248333, "activity_10": 4.292, "activity_20": 4.230143, "activity_30": 4.295602}, "trend_signal": 0, "fair_value": 4.564831, "relative_strength": -13.922086, "rate_of_change": 0.8281410859011642, "market_dynamics": 0.329305, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.77, "low": 4.3, "close": 4.61, "volume": 149022}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.376, "activity_10": 4.345545, "activity_20": 4.261881, "activity_30": 4.318097}, "trend_signal": 0, "fair_value": 4.566562, "relative_strength": -7.126359, "rate_of_change": 0.7900579466566058, "market_dynamics": 0.434957, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63, "high": 4.7782, "low": 4.5174, "close": 4.65, "volume": 88495}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.487667, "activity_10": 4.398909, "activity_20": 4.301381, "activity_30": 4.341}, "trend_signal": 0, "fair_value": 4.564447, "relative_strength": -6.789775, "rate_of_change": 0.9235622817229261, "market_dynamics": 0.564695, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.2, "close": 4.34, "volume": 604546}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.389727, "activity_20": 4.311643, "activity_30": 4.341344}, "trend_signal": 0, "fair_value": 4.555729, "relative_strength": -12.887269, "rate_of_change": 0.6613195431160065, "market_dynamics": 0.696815, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.365, "low": 3.95, "close": 4.02, "volume": 237604}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.33, "activity_10": 4.328545, "activity_20": 4.291524, "activity_30": 4.319194}, "trend_signal": 0, "fair_value": 4.538421, "relative_strength": -16.667717, "rate_of_change": 0.19863255910103542, "market_dynamics": 0.56606, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.01, "close": 4.1, "volume": 169034}, "trend_line": 4.396833, "activity_lines": {"activity_5": 4.234, "activity_10": 4.287909, "activity_20": 4.280119, "activity_30": 4.301645}, "trend_signal": 0, "fair_value": 4.526562, "relative_strength": -17.327835, "rate_of_change": 0.5680009149130857, "market_dynamics": 0.277798, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.2, "low": 2.9, "close": 2.93, "volume": 993270}, "trend_line": 4.3555, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.041455, "activity_20": 4.158238, "activity_30": 4.207011}, "trend_signal": 0, "fair_value": 4.513613, "relative_strength": -40.519956, "rate_of_change": -0.9400629953423257, "market_dynamics": -0.146122, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.7, "close": 2.76, "volume": 865073}, "trend_line": 4.298167, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.786636, "activity_20": 4.0265, "activity_30": 4.104075}, "trend_signal": 0, "fair_value": 4.500216, "relative_strength": -42.748436, "rate_of_change": -1.3163356675467766, "market_dynamics": -0.616221, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 185707}, "trend_line": 4.223833, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.547636, "activity_20": 3.893286, "activity_30": 4.000968}, "trend_signal": 0, "fair_value": 4.488946, "relative_strength": -43.065959, "rate_of_change": -1.7294348963174382, "market_dynamics": -0.912499, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.59, "close": 2.665, "volume": 181850}, "trend_line": 4.128667, "activity_lines": {"activity_5": 2.824333, "activity_10": 3.328909, "activity_20": 3.761024, "activity_30": 3.900398}, "trend_signal": 0, "fair_value": 4.474876, "relative_strength": -43.534868, "rate_of_change": -2.2530720319671698, "market_dynamics": -1.175406, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 313667}, "trend_line": 4.037, "activity_lines": {"activity_5": 2.747333, "activity_10": 3.163545, "activity_20": 3.64669, "activity_30": 3.814677}, "trend_signal": 0, "fair_value": 4.465645, "relative_strength": -40.971515, "rate_of_change": -2.2202565622269894, "market_dynamics": -1.222748, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 2.987, "low": 2.7, "close": 2.78, "volume": 292070}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.750333, "activity_10": 3.022182, "activity_20": 3.536548, "activity_30": 3.733581}, "trend_signal": 0, "fair_value": 4.454235, "relative_strength": -41.778323, "rate_of_change": -2.196358682189746, "market_dynamics": -1.236502, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.697, "high": 2.97, "low": 2.63, "close": 2.92, "volume": 451481}, "trend_line": 3.888667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.939545, "activity_20": 3.4465, "activity_30": 3.667237}, "trend_signal": 0, "fair_value": 4.446927, "relative_strength": -37.705426, "rate_of_change": -1.5111693973127394, "market_dynamics": -1.083537, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.83, "close": 2.903, "volume": 259573}, "trend_line": 3.8401, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.885273, "activity_20": 3.361452, "activity_30": 3.603645}, "trend_signal": 0, "fair_value": 4.439959, "relative_strength": -38.015166, "rate_of_change": -1.248936975061115, "market_dynamics": -0.959452, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 134362}, "trend_line": 3.7951, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.856582, "activity_20": 3.284581, "activity_30": 3.542994}, "trend_signal": 0, "fair_value": 4.434574, "relative_strength": -35.834042, "rate_of_change": -1.171844483216581, "market_dynamics": -0.90188, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.73, "close": 2.73, "volume": 215139}, "trend_line": 3.742767, "activity_lines": {"activity_5": 2.8386, "activity_10": 2.817345, "activity_20": 3.198424, "activity_30": 3.474277}, "trend_signal": 0, "fair_value": 4.431562, "relative_strength": -40.269099, "rate_of_change": -1.3789623461832352, "market_dynamics": -0.875574, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.58, "close": 2.58, "volume": 271585}, "trend_line": 3.686767, "activity_lines": {"activity_5": 2.749733, "activity_10": 2.775745, "activity_20": 3.106314, "activity_30": 3.39926}, "trend_signal": 0, "fair_value": 4.424169, "relative_strength": -43.934492, "rate_of_change": -1.4962192410053858, "market_dynamics": -0.947341, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.7978, "low": 2.22, "close": 2.38, "volume": 347635}, "trend_line": 3.644433, "activity_lines": {"activity_5": 2.607533, "activity_10": 2.704145, "activity_20": 3.002729, "activity_30": 3.314953}, "trend_signal": 0, "fair_value": 4.416604, "relative_strength": -48.512861, "rate_of_change": -1.1482689304748663, "market_dynamics": -0.993266, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.39, "low": 1.96, "close": 2.07, "volume": 502917}, "trend_line": 3.593433, "activity_lines": {"activity_5": 2.398, "activity_10": 2.583091, "activity_20": 2.878429, "activity_30": 3.213376}, "trend_signal": 0, "fair_value": 4.408207, "relative_strength": -53.148883, "rate_of_change": -1.3993946383429112, "market_dynamics": -1.037331, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.55, "low": 2.02, "close": 2.15, "volume": 621972}, "trend_line": 3.540767, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.488036, "activity_20": 2.771724, "activity_30": 3.120252}, "trend_signal": 0, "fair_value": 4.40263, "relative_strength": -50.915581, "rate_of_change": -1.4656179759021493, "market_dynamics": -1.029258, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.043, "close": 2.15, "volume": 157012}, "trend_line": 3.476433, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.402345, "activity_20": 2.675019, "activity_30": 3.030525}, "trend_signal": 0, "fair_value": 4.39622, "relative_strength": -48.951985, "rate_of_change": -1.8169509600603515, "market_dynamics": -0.978786, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.261, "low": 2.065, "close": 2.26, "volume": 165310}, "trend_line": 3.411767, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.348473, "activity_20": 2.599124, "activity_30": 2.952045}, "trend_signal": 0, "fair_value": 4.386028, "relative_strength": -48.477387, "rate_of_change": -1.8601250189490173, "market_dynamics": -0.826937, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.257, "low": 2.13, "close": 2.25, "volume": 66956}, "trend_line": 3.3431, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.302236, "activity_20": 2.533467, "activity_30": 2.877092}, "trend_signal": 0, "fair_value": 4.374489, "relative_strength": -48.84869, "rate_of_change": -2.0126520949408335, "market_dynamics": -0.669522, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.255, "volume": 70271}, "trend_line": 3.262267, "activity_lines": {"activity_5": 2.233667, "activity_10": 2.269091, "activity_20": 2.479714, "activity_30": 2.806892}, "trend_signal": 0, "fair_value": 4.362726, "relative_strength": -47.290596, "rate_of_change": -2.417905536777247, "market_dynamics": -0.531209, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.15, "close": 2.18, "volume": 79013}, "trend_line": 3.189933, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.234091, "activity_20": 2.428748, "activity_30": 2.737069}, "trend_signal": 0, "fair_value": 4.352021, "relative_strength": -48.879428, "rate_of_change": -2.2172924533767504, "market_dynamics": -0.481669, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.174, "high": 2.25, "low": 1.95, "close": 1.95, "volume": 351380}, "trend_line": 3.1056, "activity_lines": {"activity_5": 2.133, "activity_10": 2.170364, "activity_20": 2.364638, "activity_30": 2.657073}, "trend_signal": 0, "fair_value": 4.339842, "relative_strength": -54.379858, "rate_of_change": -2.643723238074279, "market_dynamics": -0.47094, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.1975, "low": 1.97, "close": 2.11, "volume": 221296}, "trend_line": 3.036933, "activity_lines": {"activity_5": 2.11, "activity_10": 2.149909, "activity_20": 2.326005, "activity_30": 2.592841}, "trend_signal": 0, "fair_value": 4.326893, "relative_strength": -49.221454, "rate_of_change": -2.2110703245749623, "market_dynamics": -0.457597, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.6899, "low": 2.09, "close": 2.585, "volume": 284829}, "trend_line": 2.9821, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.224364, "activity_20": 2.336514, "activity_30": 2.563684}, "trend_signal": 0, "fair_value": 4.317598, "relative_strength": -38.694559, "rate_of_change": -1.805538679977461, "market_dynamics": -0.121788, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.7437, "low": 2.29, "close": 2.29, "volume": 354353}, "trend_line": 2.9196, "activity_lines": {"activity_5": 2.28, "activity_10": 2.241455, "activity_20": 2.319762, "activity_30": 2.519032}, "trend_signal": 0, "fair_value": 4.304649, "relative_strength": -44.53049, "rate_of_change": -2.0958385030683075, "market_dynamics": 0.208683, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.15, "close": 2.24, "volume": 83717}, "trend_line": 2.8526, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.245455, "activity_20": 2.3002, "activity_30": 2.475187}, "trend_signal": 0, "fair_value": 4.29497, "relative_strength": -45.089542, "rate_of_change": -2.294834908891635, "market_dynamics": 0.383222, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.11, "close": 2.16, "volume": 126317}, "trend_line": 2.7806, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.233273, "activity_20": 2.275043, "activity_30": 2.430503}, "trend_signal": 0, "fair_value": 4.283239, "relative_strength": -46.025484, "rate_of_change": -2.5240131809577093, "market_dynamics": 0.572792, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.17, "high": 2.1988, "low": 1.81, "close": 1.9, "volume": 136880}, "trend_line": 2.690267, "activity_lines": {"activity_5": 2.135, "activity_10": 2.173636, "activity_20": 2.228171, "activity_30": 2.37369}, "trend_signal": 0, "fair_value": 4.271028, "relative_strength": -50.461586, "rate_of_change": -3.2486873336690003, "market_dynamics": 0.363821, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.1099, "low": 1.83, "close": 1.92, "volume": 74798}, "trend_line": 2.599267, "activity_lines": {"activity_5": 2.03, "activity_10": 2.124182, "activity_20": 2.187395, "activity_30": 2.323996}, "trend_signal": 0, "fair_value": 4.25622, "relative_strength": -48.160276, "rate_of_change": -3.382563886781489, "market_dynamics": 0.224446, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.999, "low": 1.725, "close": 1.73, "volume": 178905}, "trend_line": 2.512267, "activity_lines": {"activity_5": 1.906, "activity_10": 2.046182, "activity_20": 2.133286, "activity_30": 2.267914}, "trend_signal": 0, "fair_value": 4.241989, "relative_strength": -52.702698, "rate_of_change": -3.3470974701714056, "market_dynamics": 0.15373, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.46, "close": 1.68, "volume": 135325}, "trend_line": 2.434267, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.968636, "activity_20": 2.08, "activity_30": 2.214219}, "trend_signal": 0, "fair_value": 4.227758, "relative_strength": -52.968875, "rate_of_change": -3.1047655364656643, "market_dynamics": 0.006883, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.7199, "low": 1.46, "close": 1.61, "volume": 145513}, "trend_line": 2.351267, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.887455, "activity_20": 2.025857, "activity_30": 2.161041}, "trend_signal": 0, "fair_value": 4.213848, "relative_strength": -53.413656, "rate_of_change": -3.409650625835218, "market_dynamics": -0.137081, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.49, "close": 1.5, "volume": 117627}, "trend_line": 2.3036, "activity_lines": {"activity_5": 1.624, "activity_10": 1.792455, "activity_20": 1.966571, "activity_30": 2.10612}, "trend_signal": 0, "fair_value": 4.200899, "relative_strength": -55.202145, "rate_of_change": -2.0272899674941267, "market_dynamics": -0.348827, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 2.18, "low": 1.48, "close": 2.1, "volume": 465191}, "trend_line": 2.2816, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.817636, "activity_20": 1.969571, "activity_30": 2.092985}, "trend_signal": 0, "fair_value": 4.190899, "relative_strength": -34.831167, "rate_of_change": -0.9550269143948514, "market_dynamics": -0.103975, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.78, "close": 1.8401, "volume": 121515}, "trend_line": 2.252937, "activity_lines": {"activity_5": 1.800033, "activity_10": 1.804382, "activity_20": 1.949152, "activity_30": 2.064501}, "trend_signal": 0, "fair_value": 4.179874, "relative_strength": -39.768945, "rate_of_change": -1.256267531556797, "market_dynamics": 0.018348, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.63, "close": 1.84, "volume": 95911}, "trend_line": 2.225437, "activity_lines": {"activity_5": 1.83136, "activity_10": 1.799289, "activity_20": 1.929819, "activity_30": 2.03786}, "trend_signal": 0, "fair_value": 4.169554, "relative_strength": -40.921155, "rate_of_change": -1.220628894638434, "market_dynamics": 0.243327, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.975, "low": 1.7, "close": 1.79, "volume": 33581}, "trend_line": 2.19177, "activity_lines": {"activity_5": 1.835353, "activity_10": 1.792378, "activity_20": 1.907199, "activity_30": 2.009767}, "trend_signal": 0, "fair_value": 4.158144, "relative_strength": -43.962034, "rate_of_change": -1.512826469587766, "market_dynamics": 0.454604, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.09, "low": 1.75, "close": 2.08, "volume": 50270}, "trend_line": 2.168437, "activity_lines": {"activity_5": 1.924013, "activity_10": 1.844922, "activity_20": 1.913913, "activity_30": 2.002556}, "trend_signal": 0, "fair_value": 4.149426, "relative_strength": -37.470808, "rate_of_change": -1.0645733813310725, "market_dynamics": 0.312336, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.95, "close": 1.95, "volume": 71500}, "trend_line": 2.136103, "activity_lines": {"activity_5": 1.930673, "activity_10": 1.870556, "activity_20": 1.909103, "activity_30": 1.988464}, "trend_signal": 0, "fair_value": 4.140629, "relative_strength": -41.445726, "rate_of_change": -1.4911201017138191, "market_dynamics": 0.375904, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.83, "close": 2.02, "volume": 87480}, "trend_line": 2.10667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.908373, "activity_20": 1.912388, "activity_30": 1.980973}, "trend_signal": 0, "fair_value": 4.130757, "relative_strength": -38.94852, "rate_of_change": -1.377882995342455, "market_dynamics": 0.458055, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.095, "high": 2.29, "low": 1.95, "close": 2.15, "volume": 126128}, "trend_line": 2.08167, "activity_lines": {"activity_5": 2.042, "activity_10": 1.964553, "activity_20": 1.929173, "activity_30": 1.983769}, "trend_signal": 0, "fair_value": 4.12409, "relative_strength": -36.961769, "rate_of_change": -1.186706983058567, "market_dynamics": 0.693122, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.53, "close": 1.64, "volume": 456216}, "trend_line": 2.045337, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.91946, "activity_20": 1.89753, "activity_30": 1.955274}, "trend_signal": 0, "fair_value": 4.112872, "relative_strength": -50.426306, "rate_of_change": -1.7453775094035056, "market_dynamics": 0.766775, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 2.0208, "low": 1.42, "close": 1.65, "volume": 725442}, "trend_line": 2.014337, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.87564, "activity_20": 1.868315, "activity_30": 1.929768}, "trend_signal": 0, "fair_value": 4.101975, "relative_strength": -49.412537, "rate_of_change": -1.5156426544867734, "market_dynamics": 0.826396, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.65, "close": 1.73, "volume": 38968}, "trend_line": 1.99267, "activity_lines": {"activity_5": 1.766, "activity_10": 1.843638, "activity_20": 1.84891, "activity_30": 1.911424}, "trend_signal": 0, "fair_value": 4.091911, "relative_strength": -47.033869, "rate_of_change": -1.0756392798225858, "market_dynamics": 0.77932, "expectation": {"probability": 45.2653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919ae0f0-b00d-4371-8b8e-e451bf756b06/", "share_image": "https://sharemaestro.com/terminal/919ae0f0-b00d-4371-8b8e-e451bf756b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}