{"ticker": {"uuid": "919ae0f0-b00d-4371-8b8e-e451bf756b06", "symbol": "BRAG", "name": "Bragg Gaming Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRAG rose 3.08%, moving from 1.95 to 2.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.81 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 45.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 2.01, "low": 1.75, "close": 2.01, "volume": 214527}, "trend_line": 1.904503, "activity_lines": {"activity_5": 1.826, "activity_10": 1.766182, "activity_20": 1.803336, "activity_30": 1.832132}, "trend_signal": 0, "fair_value": 4.032167, "relative_strength": -26.805201, "rate_of_change": -0.4269947246519282, "market_dynamics": 0.525843, "expectation": {"probability": 45.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.74, "low": 3.77, "close": 4.5, "volume": 844184}, "trend_line": 3.645077, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.564727, "activity_20": 3.470802, "activity_30": 3.531315}, "trend_signal": 0, "fair_value": 5.219858, "relative_strength": -7.10218, "rate_of_change": 0.5979726279940809, "market_dynamics": 0.727995, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51, "high": 5.25, "low": 4.3, "close": 5.185, "volume": 315573}, "trend_line": 3.689577, "activity_lines": {"activity_5": 4.363667, "activity_10": 3.882909, "activity_20": 3.634124, "activity_30": 3.630665}, "trend_signal": 0, "fair_value": 5.219513, "relative_strength": 5.584216, "rate_of_change": 1.2208246903974802, "market_dynamics": 1.213415, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.43, "low": 4.91, "close": 5.2, "volume": 155280}, "trend_line": 3.725243, "activity_lines": {"activity_5": 4.758, "activity_10": 4.171182, "activity_20": 3.792185, "activity_30": 3.728111}, "trend_signal": 1, "fair_value": 5.219322, "relative_strength": 10.314964, "rate_of_change": 0.9666690788673058, "market_dynamics": 1.187903, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.14, "high": 5.73, "low": 4.97, "close": 5.49, "volume": 233727}, "trend_line": 3.773743, "activity_lines": {"activity_5": 5.107, "activity_10": 4.478545, "activity_20": 3.969864, "activity_30": 3.841967}, "trend_signal": 1, "fair_value": 5.22195, "relative_strength": 18.879525, "rate_of_change": 1.3019284916447118, "market_dynamics": 1.201122, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.2858, "close": 5.53, "volume": 260973}, "trend_line": 3.81441, "activity_lines": {"activity_5": 5.338667, "activity_10": 4.753364, "activity_20": 4.142639, "activity_30": 3.955274}, "trend_signal": 1, "fair_value": 5.224912, "relative_strength": 22.457364, "rate_of_change": 1.0776303526763749, "market_dynamics": 1.169856, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.18, "close": 5.3, "volume": 172868}, "trend_line": 3.866077, "activity_lines": {"activity_5": 5.378333, "activity_10": 4.940545, "activity_20": 4.284128, "activity_30": 4.051118}, "trend_signal": 1, "fair_value": 5.225627, "relative_strength": 15.699623, "rate_of_change": 1.354521406980375, "market_dynamics": 1.115881, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.63, "low": 5.21, "close": 5.46, "volume": 112456}, "trend_line": 3.915077, "activity_lines": {"activity_5": 5.418, "activity_10": 5.120455, "activity_20": 4.432046, "activity_30": 4.153952}, "trend_signal": 1, "fair_value": 5.227838, "relative_strength": 15.040935, "rate_of_change": 1.2674346630964652, "market_dynamics": 1.091058, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.1, "close": 5.12, "volume": 136305}, "trend_line": 3.95891, "activity_lines": {"activity_5": 5.326, "activity_10": 5.195636, "activity_20": 4.538582, "activity_30": 4.231689}, "trend_signal": 1, "fair_value": 5.22683, "relative_strength": 9.696549, "rate_of_change": 1.1195948381091811, "market_dynamics": 1.011138, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.22, "low": 4.58, "close": 4.66, "volume": 197873}, "trend_line": 3.973243, "activity_lines": {"activity_5": 5.086, "activity_10": 5.149909, "activity_20": 4.59331, "activity_30": 4.27692}, "trend_signal": 1, "fair_value": 5.221581, "relative_strength": 0.656389, "rate_of_change": 0.36204409799667464, "market_dynamics": 0.8612, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.3804, "close": 4.44, "volume": 87863}, "trend_line": 3.989577, "activity_lines": {"activity_5": 4.828, "activity_10": 5.043636, "activity_20": 4.620714, "activity_30": 4.307034}, "trend_signal": 1, "fair_value": 5.214411, "relative_strength": -0.129073, "rate_of_change": 0.4110999503428326, "market_dynamics": 0.613435, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.26, "close": 4.86, "volume": 200798}, "trend_line": 4.021577, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.002091, "activity_20": 4.683929, "activity_30": 4.36319}, "trend_signal": 1, "fair_value": 5.211189, "relative_strength": 9.501546, "rate_of_change": 0.8020900461377128, "market_dynamics": 0.447181, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.43, "close": 4.72, "volume": 151159}, "trend_line": 4.05291, "activity_lines": {"activity_5": 4.72, "activity_10": 4.928545, "activity_20": 4.725857, "activity_30": 4.40825}, "trend_signal": 1, "fair_value": 5.206764, "relative_strength": 4.795285, "rate_of_change": 0.7791222199649556, "market_dynamics": 0.233598, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.9371, "low": 4.45, "close": 4.56, "volume": 84150}, "trend_line": 4.087577, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.834364, "activity_20": 4.746214, "activity_30": 4.440965}, "trend_signal": 1, "fair_value": 5.200989, "relative_strength": 1.39128, "rate_of_change": 0.8553607161274192, "market_dynamics": -0.013814, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.29, "close": 4.5, "volume": 42717}, "trend_line": 4.115577, "activity_lines": {"activity_5": 4.604, "activity_10": 4.740909, "activity_20": 4.755095, "activity_30": 4.467573}, "trend_signal": 1, "fair_value": 5.194786, "relative_strength": 2.911213, "rate_of_change": 0.6850023864993974, "market_dynamics": -0.184303, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.05, "close": 4.16, "volume": 59531}, "trend_line": 4.135577, "activity_lines": {"activity_5": 4.452, "activity_10": 4.603636, "activity_20": 4.725881, "activity_30": 4.470439}, "trend_signal": 1, "fair_value": 5.185709, "relative_strength": -2.103501, "rate_of_change": 0.48595859098249344, "market_dynamics": -0.515164, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.68, "low": 4.11, "close": 4.5, "volume": 64804}, "trend_line": 4.170577, "activity_lines": {"activity_5": 4.432, "activity_10": 4.553091, "activity_20": 4.723571, "activity_30": 4.49395}, "trend_signal": 1, "fair_value": 5.179746, "relative_strength": -0.350309, "rate_of_change": 0.8463147947674567, "market_dynamics": -0.736122, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.51, "high": 4.96, "low": 4.34, "close": 4.78, "volume": 288573}, "trend_line": 4.21091, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.568, "activity_20": 4.742214, "activity_30": 4.533268}, "trend_signal": 1, "fair_value": 5.1763, "relative_strength": 2.731452, "rate_of_change": 0.9670844106223286, "market_dynamics": -0.673661, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.19, "low": 4.6, "close": 4.82, "volume": 193321}, "trend_line": 4.25691, "activity_lines": {"activity_5": 4.636, "activity_10": 4.602545, "activity_20": 4.756667, "activity_30": 4.572564}, "trend_signal": 1, "fair_value": 5.173255, "relative_strength": 1.251651, "rate_of_change": 1.0924004550085435, "market_dynamics": -0.595334, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 5.8, "low": 4.5, "close": 5.73, "volume": 563316}, "trend_line": 4.337167, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.808, "activity_20": 4.849452, "activity_30": 4.667602}, "trend_signal": 1, "fair_value": 5.177973, "relative_strength": 18.618773, "rate_of_change": 1.8853346676344949, "market_dynamics": -0.227844, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.94, "close": 5.31, "volume": 181872}, "trend_line": 4.3955, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.917636, "activity_20": 4.891762, "activity_30": 4.730366}, "trend_signal": 1, "fair_value": 5.179082, "relative_strength": 9.740429, "rate_of_change": 1.344956281369848, "market_dynamics": 0.014742, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.0975, "close": 5.47, "volume": 316000}, "trend_line": 4.4715, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.040545, "activity_20": 4.942119, "activity_30": 4.799688}, "trend_signal": 1, "fair_value": 5.181507, "relative_strength": 12.493118, "rate_of_change": 1.7290410647252785, "market_dynamics": 0.16061, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.8288, "close": 5.06, "volume": 216542}, "trend_line": 4.527167, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.077818, "activity_20": 4.94881, "activity_30": 4.837656}, "trend_signal": 1, "fair_value": 5.180502, "relative_strength": 1.077093, "rate_of_change": 1.244928994744506, "market_dynamics": 0.257736, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.06, "high": 5.33, "low": 5.01, "close": 5.19, "volume": 78265}, "trend_line": 4.5885, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.132545, "activity_20": 4.968476, "activity_30": 4.880419}, "trend_signal": 1, "fair_value": 5.18058, "relative_strength": 2.983632, "rate_of_change": 1.3547766185784489, "market_dynamics": 0.1712, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.05, "close": 5.05, "volume": 39290}, "trend_line": 4.646833, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.150364, "activity_20": 4.974857, "activity_30": 4.910194}, "trend_signal": 1, "fair_value": 5.179519, "relative_strength": 0.221904, "rate_of_change": 1.2712869129345143, "market_dynamics": 0.149291, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.27, "low": 5.0, "close": 5.07, "volume": 52949}, "trend_line": 4.7155, "activity_lines": {"activity_5": 5.114, "activity_10": 5.161818, "activity_20": 4.985238, "activity_30": 4.937495}, "trend_signal": 1, "fair_value": 5.178635, "relative_strength": 4.296172, "rate_of_change": 1.47771611331846, "market_dynamics": 0.026548, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.06, "close": 5.09, "volume": 62771}, "trend_line": 4.775167, "activity_lines": {"activity_5": 5.088, "activity_10": 5.160364, "activity_20": 4.999714, "activity_30": 4.961656}, "trend_signal": 1, "fair_value": 5.177926, "relative_strength": 1.757155, "rate_of_change": 1.2653377160428405, "market_dynamics": 0.007086, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.43, "close": 4.59, "volume": 149578}, "trend_line": 4.824833, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.057273, "activity_20": 4.967571, "activity_30": 4.94971}, "trend_signal": 1, "fair_value": 5.17326, "relative_strength": -10.140033, "rate_of_change": 1.040089278552985, "market_dynamics": -0.125398, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.53, "high": 5.27, "low": 4.34, "close": 5.27, "volume": 162019}, "trend_line": 4.898167, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.081273, "activity_20": 5.004333, "activity_30": 4.97843}, "trend_signal": 1, "fair_value": 5.174022, "relative_strength": 2.582783, "rate_of_change": 1.519928254511607, "market_dynamics": -0.076366, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.79, "low": 5.12, "close": 5.38, "volume": 244545}, "trend_line": 4.959833, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.117091, "activity_20": 5.050857, "activity_30": 5.009516}, "trend_signal": 1, "fair_value": 5.175631, "relative_strength": 3.550066, "rate_of_change": 1.258960750011173, "market_dynamics": 0.065768, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.21, "close": 5.62, "volume": 94723}, "trend_line": 5.0205, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.202909, "activity_20": 5.11681, "activity_30": 5.052108}, "trend_signal": 1, "fair_value": 5.179076, "relative_strength": 6.166811, "rate_of_change": 1.223166183216259, "market_dynamics": 0.161656, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.3, "close": 5.34, "volume": 87152}, "trend_line": 5.0485, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.232182, "activity_20": 5.150476, "activity_30": 5.07272}, "trend_signal": 1, "fair_value": 5.180314, "relative_strength": 2.679286, "rate_of_change": 0.5577133751618282, "market_dynamics": 0.261187, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.2, "close": 5.34, "volume": 108871}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.263818, "activity_20": 5.181857, "activity_30": 5.091527}, "trend_signal": 1, "fair_value": 5.181533, "relative_strength": 1.445852, "rate_of_change": 0.10234723185104772, "market_dynamics": 0.184999, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.17, "close": 5.63, "volume": 135853}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.343091, "activity_20": 5.237905, "activity_30": 5.12871}, "trend_signal": 1, "fair_value": 5.18493, "relative_strength": 4.914279, "rate_of_change": 0.28361583776690685, "market_dynamics": 0.086879, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.0969, "close": 5.16, "volume": 74172}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.376, "activity_10": 5.328909, "activity_20": 5.244095, "activity_30": 5.134645}, "trend_signal": 1, "fair_value": 5.184743, "relative_strength": -2.176273, "rate_of_change": -0.2170481452249257, "market_dynamics": -0.200755, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.16, "high": 5.49, "low": 4.921, "close": 5.01, "volume": 74701}, "trend_line": 5.039667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.285455, "activity_20": 5.232857, "activity_30": 5.131613}, "trend_signal": 1, "fair_value": 5.183439, "relative_strength": -3.894272, "rate_of_change": -0.34275262013052615, "market_dynamics": -0.49468, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.9, "close": 5.25, "volume": 139848}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.286727, "activity_20": 5.240429, "activity_30": 5.145183}, "trend_signal": 1, "fair_value": 5.183932, "relative_strength": -2.215669, "rate_of_change": -0.03307758230850211, "market_dynamics": -0.555999, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.31, "high": 6.45, "low": 4.97, "close": 6.17, "volume": 1364622}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.452364, "activity_20": 5.332048, "activity_30": 5.218215}, "trend_signal": 1, "fair_value": 5.191182, "relative_strength": 15.031293, "rate_of_change": 0.4697697499007475, "market_dynamics": -0.333138, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.05, "close": 6.6, "volume": 573135}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.667455, "activity_20": 5.458, "activity_30": 5.317462}, "trend_signal": 1, "fair_value": 5.201466, "relative_strength": 23.239611, "rate_of_change": 0.9746393826381674, "market_dynamics": 0.179761, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.58, "high": 6.62, "low": 5.85, "close": 5.91, "volume": 445980}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.998, "activity_10": 5.732909, "activity_20": 5.509762, "activity_30": 5.369011}, "trend_signal": 1, "fair_value": 5.2066, "relative_strength": 10.524166, "rate_of_change": 0.8152416356877391, "market_dynamics": 0.711801, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 6.36, "low": 5.76, "close": 6.17, "volume": 301271}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.836, "activity_20": 5.585429, "activity_30": 5.434645}, "trend_signal": 1, "fair_value": 5.213531, "relative_strength": 21.206134, "rate_of_change": 1.1191485884882568, "market_dynamics": 1.027978, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.9, "close": 6.07, "volume": 255966}, "trend_line": 5.250667, "activity_lines": {"activity_5": 6.142, "activity_10": 5.910909, "activity_20": 5.647476, "activity_30": 5.490108}, "trend_signal": 1, "fair_value": 5.219649, "relative_strength": 14.054511, "rate_of_change": 0.7741155891571545, "market_dynamics": 1.016784, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.39, "close": 5.54, "volume": 374184}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.876182, "activity_20": 5.65619, "activity_30": 5.508774}, "trend_signal": 1, "fair_value": 5.221921, "relative_strength": 2.765291, "rate_of_change": 0.5205624352106049, "market_dynamics": 0.709629, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 6.33, "low": 5.48, "close": 6.33, "volume": 261887}, "trend_line": 5.337, "activity_lines": {"activity_5": 6.018, "activity_10": 5.981455, "activity_20": 5.737857, "activity_30": 5.576645}, "trend_signal": 1, "fair_value": 5.229724, "relative_strength": 14.879507, "rate_of_change": 1.1178476695718107, "market_dynamics": 0.633816, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.17, "close": 6.2, "volume": 119987}, "trend_line": 5.393667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.050364, "activity_20": 5.801714, "activity_30": 5.632323}, "trend_signal": 1, "fair_value": 5.236509, "relative_strength": 9.498929, "rate_of_change": 1.0617762788083196, "market_dynamics": 0.50987, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1688, "high": 6.36, "low": 5.91, "close": 6.0, "volume": 122894}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.064, "activity_20": 5.841048, "activity_30": 5.671441}, "trend_signal": 1, "fair_value": 5.241811, "relative_strength": 3.988323, "rate_of_change": 1.137129896969915, "market_dynamics": 0.320704, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.93, "high": 6.6999, "low": 5.93, "close": 6.56, "volume": 290107}, "trend_line": 5.523667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.161455, "activity_20": 5.929286, "activity_30": 5.742731}, "trend_signal": 1, "fair_value": 5.250902, "relative_strength": 14.612683, "rate_of_change": 1.2587901008249236, "market_dynamics": 0.494946, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.6299, "low": 5.82, "close": 5.83, "volume": 259185}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.102364, "activity_20": 5.941, "activity_30": 5.762495}, "trend_signal": 1, "fair_value": 5.254868, "relative_strength": -1.44046, "rate_of_change": 0.6336370385832482, "market_dynamics": 0.283404, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.49, "close": 5.59, "volume": 141367}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.005818, "activity_20": 5.923952, "activity_30": 5.764516}, "trend_signal": 1, "fair_value": 5.257148, "relative_strength": -9.05945, "rate_of_change": 0.4617294038300943, "market_dynamics": 0.022409, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.56, "high": 5.8751, "low": 5.45, "close": 5.7, "volume": 227099}, "trend_line": 5.583333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.947636, "activity_20": 5.915857, "activity_30": 5.771978}, "trend_signal": 1, "fair_value": 5.260141, "relative_strength": -7.913174, "rate_of_change": -0.01790724156314342, "market_dynamics": -0.193857, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 6.043, "low": 5.74, "close": 5.77, "volume": 143233}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.776, "activity_10": 5.906, "activity_20": 5.912905, "activity_30": 5.784022}, "trend_signal": 1, "fair_value": 5.263562, "relative_strength": -7.231821, "rate_of_change": 0.2746388223665001, "market_dynamics": -0.592806, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.68, "close": 5.68, "volume": 163690}, "trend_line": 5.605667, "activity_lines": {"activity_5": 5.706, "activity_10": 5.855273, "activity_20": 5.900667, "activity_30": 5.789269}, "trend_signal": 1, "fair_value": 5.266339, "relative_strength": -12.044056, "rate_of_change": 0.12502976154860723, "market_dynamics": -0.81146, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.57, "close": 5.79, "volume": 163523}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.831636, "activity_20": 5.897286, "activity_30": 5.801161}, "trend_signal": 1, "fair_value": 5.269807, "relative_strength": -10.310908, "rate_of_change": 0.4340785851175158, "market_dynamics": -0.900265, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.5, "close": 5.59, "volume": 216052}, "trend_line": 5.643333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.767091, "activity_20": 5.872714, "activity_30": 5.798581}, "trend_signal": 1, "fair_value": 5.271913, "relative_strength": -9.801512, "rate_of_change": 0.23682060390764229, "market_dynamics": -0.965309, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.53, "high": 5.94, "low": 5.53, "close": 5.73, "volume": 150667}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.741455, "activity_20": 5.861667, "activity_30": 5.804172}, "trend_signal": 1, "fair_value": 5.274907, "relative_strength": -4.918606, "rate_of_change": 0.4016597992711083, "market_dynamics": -1.007625, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.08, "close": 5.255, "volume": 254565}, "trend_line": 5.672167, "activity_lines": {"activity_5": 5.548333, "activity_10": 5.638, "activity_20": 5.802667, "activity_30": 5.777656}, "trend_signal": 0, "fair_value": 5.274778, "relative_strength": -9.722215, "rate_of_change": 0.10884221673137293, "market_dynamics": -1.003738, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.88, "close": 5.01, "volume": 298143}, "trend_line": 5.6695, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.503545, "activity_20": 5.719167, "activity_30": 5.734935}, "trend_signal": 0, "fair_value": 5.27307, "relative_strength": -13.74063, "rate_of_change": -0.047019066963292035, "market_dynamics": -1.006085, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.065, "low": 4.84, "close": 4.84, "volume": 145511}, "trend_line": 5.677833, "activity_lines": {"activity_5": 5.137, "activity_10": 5.366364, "activity_20": 5.620619, "activity_30": 5.681419}, "trend_signal": 0, "fair_value": 5.270294, "relative_strength": -20.350003, "rate_of_change": 0.14697945145073604, "market_dynamics": -1.10867, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.66, "close": 4.88, "volume": 108326}, "trend_line": 5.664833, "activity_lines": {"activity_5": 5.002, "activity_10": 5.254455, "activity_20": 5.532214, "activity_30": 5.629946}, "trend_signal": 0, "fair_value": 5.236191, "relative_strength": -19.982734, "rate_of_change": -0.22896059112692996, "market_dynamics": -1.21294, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.82, "close": 5.06, "volume": 67425}, "trend_line": 5.654167, "activity_lines": {"activity_5": 4.974333, "activity_10": 5.188182, "activity_20": 5.469143, "activity_30": 5.590925}, "trend_signal": 0, "fair_value": 5.19185, "relative_strength": -15.880399, "rate_of_change": -0.18828445604662344, "market_dynamics": -1.284371, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.84, "close": 4.87, "volume": 119702}, "trend_line": 5.629167, "activity_lines": {"activity_5": 4.928, "activity_10": 5.099, "activity_20": 5.392024, "activity_30": 5.540333}, "trend_signal": 0, "fair_value": 5.152106, "relative_strength": -13.670433, "rate_of_change": -0.4421517793867842, "market_dynamics": -1.376395, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.855, "high": 4.99, "low": 4.72, "close": 4.9, "volume": 114507}, "trend_line": 5.6145, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.031636, "activity_20": 5.323952, "activity_30": 5.49329}, "trend_signal": 0, "fair_value": 5.116209, "relative_strength": -17.713323, "rate_of_change": -0.26055364852384394, "market_dynamics": -1.381905, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.51, "low": 4.77, "close": 5.19, "volume": 356764}, "trend_line": 5.6095, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.031182, "activity_20": 5.289071, "activity_30": 5.465903}, "trend_signal": 0, "fair_value": 5.083324, "relative_strength": -13.899292, "rate_of_change": -0.08905512512244891, "market_dynamics": -1.097401, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.085, "close": 5.16, "volume": 61910}, "trend_line": 5.593833, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.036182, "activity_20": 5.253, "activity_30": 5.436903}, "trend_signal": 0, "fair_value": 5.051017, "relative_strength": -14.8737, "rate_of_change": -0.27929405472857927, "market_dynamics": -0.99162, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.82, "close": 4.87, "volume": 70738}, "trend_line": 5.584167, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.996273, "activity_20": 5.194881, "activity_30": 5.390204}, "trend_signal": 0, "fair_value": 5.01685, "relative_strength": -19.373736, "rate_of_change": -0.17279743603357794, "market_dynamics": -0.959168, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 5.2115, "low": 4.77, "close": 4.91, "volume": 167167}, "trend_line": 5.580833, "activity_lines": {"activity_5": 4.986, "activity_10": 4.979273, "activity_20": 5.146905, "activity_30": 5.34671}, "trend_signal": 0, "fair_value": 4.988388, "relative_strength": -19.379356, "rate_of_change": -0.059704518149255315, "market_dynamics": -0.817664, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.71, "close": 4.75, "volume": 202339}, "trend_line": 5.564167, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.939455, "activity_20": 5.088881, "activity_30": 5.293108}, "trend_signal": 0, "fair_value": 4.96076, "relative_strength": -21.795261, "rate_of_change": -0.29862925480837443, "market_dynamics": -0.98334, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74, "high": 5.135, "low": 4.66, "close": 4.9, "volume": 295408}, "trend_line": 5.521833, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.931636, "activity_20": 5.053762, "activity_30": 5.250258}, "trend_signal": 0, "fair_value": 4.94076, "relative_strength": -19.18103, "rate_of_change": -0.7608326637212779, "market_dynamics": -0.790674, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.86, "high": 5.03, "low": 4.49, "close": 4.58, "volume": 170445}, "trend_line": 5.4545, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.864545, "activity_20": 4.992595, "activity_30": 5.189495}, "trend_signal": 0, "fair_value": 4.913196, "relative_strength": -22.881778, "rate_of_change": -1.2193958057043675, "market_dynamics": -0.702856, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.385, "close": 4.45, "volume": 210835}, "trend_line": 5.405833, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.779273, "activity_20": 4.923857, "activity_30": 5.124688}, "trend_signal": 0, "fair_value": 4.891273, "relative_strength": -28.504794, "rate_of_change": -0.8922357686314055, "market_dynamics": -0.674596, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.405, "high": 4.5881, "low": 2.86, "close": 3.08, "volume": 969509}, "trend_line": 5.302833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.456, "activity_20": 4.730595, "activity_30": 4.974634}, "trend_signal": 0, "fair_value": 4.869158, "relative_strength": -48.241151, "rate_of_change": -1.9053492773454275, "market_dynamics": -0.690546, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.08, "high": 3.41, "low": 3.08, "close": 3.31, "volume": 280683}, "trend_line": 5.210833, "activity_lines": {"activity_5": 3.752, "activity_10": 4.207091, "activity_20": 4.572048, "activity_30": 4.846065}, "trend_signal": 0, "fair_value": 4.850953, "relative_strength": -44.655752, "rate_of_change": -1.7349216918579116, "market_dynamics": -0.907289, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.2, "close": 3.28, "volume": 211420}, "trend_line": 5.1355, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.981636, "activity_20": 4.421929, "activity_30": 4.721495}, "trend_signal": 0, "fair_value": 4.837427, "relative_strength": -44.930685, "rate_of_change": -1.4456997566415897, "market_dynamics": -0.965414, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.4377, "low": 3.09, "close": 3.27, "volume": 364299}, "trend_line": 5.0335, "activity_lines": {"activity_5": 3.334, "activity_10": 3.789091, "activity_20": 4.28281, "activity_30": 4.60114}, "trend_signal": 0, "fair_value": 4.823837, "relative_strength": -46.15006, "rate_of_change": -1.9861746665368571, "market_dynamics": -1.072941, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.84, "low": 3.27, "close": 3.6, "volume": 456839}, "trend_line": 4.946833, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.690909, "activity_20": 4.186167, "activity_30": 4.508656}, "trend_signal": 0, "fair_value": 4.812683, "relative_strength": -40.595435, "rate_of_change": -1.7218039137776948, "market_dynamics": -0.980326, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.4, "close": 3.46, "volume": 488492}, "trend_line": 4.862167, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.590364, "activity_20": 4.086333, "activity_30": 4.412731}, "trend_signal": 0, "fair_value": 4.798421, "relative_strength": -40.99304, "rate_of_change": -1.71151926899492, "market_dynamics": -0.916196, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.47, "high": 3.7188, "low": 3.415, "close": 3.48, "volume": 201272}, "trend_line": 4.7595, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.519818, "activity_20": 3.996952, "activity_30": 4.323559}, "trend_signal": 0, "fair_value": 4.788485, "relative_strength": -40.609302, "rate_of_change": -2.1115482047408136, "market_dynamics": -0.936126, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.37, "close": 3.76, "volume": 281415}, "trend_line": 4.6905, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.523273, "activity_20": 3.941524, "activity_30": 4.259075}, "trend_signal": 0, "fair_value": 4.780023, "relative_strength": -34.710755, "rate_of_change": -1.4497321147179314, "market_dynamics": -0.792312, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.33, "close": 3.355, "volume": 197891}, "trend_line": 4.616, "activity_lines": {"activity_5": 3.518333, "activity_10": 3.473818, "activity_20": 3.852667, "activity_30": 4.172914}, "trend_signal": 0, "fair_value": 4.771337, "relative_strength": -39.821507, "rate_of_change": -1.5883168105745753, "market_dynamics": -0.826961, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.42, "high": 4.25, "low": 3.29, "close": 4.17, "volume": 577923}, "trend_line": 4.565, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.594818, "activity_20": 3.84869, "activity_30": 4.14414}, "trend_signal": 0, "fair_value": 4.761401, "relative_strength": -26.908994, "rate_of_change": -1.1048526863084764, "market_dynamics": -0.445379, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.146, "close": 4.48, "volume": 335426}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.009667, "activity_10": 3.777273, "activity_20": 3.878476, "activity_30": 4.138656}, "trend_signal": 0, "fair_value": 4.759542, "relative_strength": -22.090281, "rate_of_change": -0.941949616648415, "market_dynamics": 0.062962, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.1771, "close": 4.93, "volume": 439717}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.37, "activity_10": 4.016091, "activity_20": 3.952976, "activity_30": 4.164978}, "trend_signal": 0, "fair_value": 4.757747, "relative_strength": -12.567849, "rate_of_change": -0.5528527200353903, "market_dynamics": 0.463541, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.7016, "close": 5.52, "volume": 413450}, "trend_line": 4.488, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.332727, "activity_20": 4.083524, "activity_30": 4.230978}, "trend_signal": 0, "fair_value": 4.746594, "relative_strength": -1.806184, "rate_of_change": -0.20013342228150885, "market_dynamics": 0.933652, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.2859, "close": 5.55, "volume": 242116}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.614091, "activity_20": 4.215357, "activity_30": 4.299495}, "trend_signal": 0, "fair_value": 4.740247, "relative_strength": -3.69401, "rate_of_change": -0.02970142602497091, "market_dynamics": 0.981623, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 6.12, "low": 5.1112, "close": 5.44, "volume": 618495}, "trend_line": 4.477, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.834, "activity_20": 4.334857, "activity_30": 4.361}, "trend_signal": 0, "fair_value": 4.736209, "relative_strength": -3.096319, "rate_of_change": -0.21546060806383505, "market_dynamics": 1.096811, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.64, "close": 4.71, "volume": 343608}, "trend_line": 4.458833, "activity_lines": {"activity_5": 5.195333, "activity_10": 4.887727, "activity_20": 4.382119, "activity_30": 4.376032}, "trend_signal": 0, "fair_value": 4.724927, "relative_strength": -12.601023, "rate_of_change": -0.4057851239669431, "market_dynamics": 1.038261, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.17, "close": 4.36, "volume": 302717}, "trend_line": 4.437167, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.855091, "activity_20": 4.397, "activity_30": 4.369656}, "trend_signal": 0, "fair_value": 4.709094, "relative_strength": -15.95019, "rate_of_change": -0.4859118966779117, "market_dynamics": 0.883847, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3, "high": 4.3978, "low": 4.05, "close": 4.25, "volume": 113160}, "trend_line": 4.4175, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.786455, "activity_20": 4.403262, "activity_30": 4.357581}, "trend_signal": 0, "fair_value": 4.693388, "relative_strength": -15.57494, "rate_of_change": -0.44323326122274, "market_dynamics": 0.685133, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.15, "close": 4.3, "volume": 222169}, "trend_line": 4.398167, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.718, "activity_20": 4.417381, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 4.67685, "relative_strength": -14.340404, "rate_of_change": -0.43764572722129, "market_dynamics": 0.398798, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.21, "close": 4.26, "volume": 172354}, "trend_line": 4.3715, "activity_lines": {"activity_5": 4.312, "activity_10": 4.625091, "activity_20": 4.429024, "activity_30": 4.341086}, "trend_signal": 0, "fair_value": 4.659094, "relative_strength": -12.320833, "rate_of_change": -0.6063207695387596, "market_dynamics": 0.191695, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.17, "high": 4.22, "low": 3.52, "close": 3.65, "volume": 399857}, "trend_line": 4.330833, "activity_lines": {"activity_5": 4.07, "activity_10": 4.419636, "activity_20": 4.383476, "activity_30": 4.294538}, "trend_signal": 0, "fair_value": 4.646209, "relative_strength": -15.643682, "rate_of_change": -0.9302756490907014, "market_dynamics": 0.042858, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.41, "close": 3.6, "volume": 261520}, "trend_line": 4.2875, "activity_lines": {"activity_5": 3.882, "activity_10": 4.220182, "activity_20": 4.330452, "activity_30": 4.247387}, "trend_signal": 0, "fair_value": 4.634927, "relative_strength": -21.779648, "rate_of_change": -1.0005696363725063, "market_dynamics": -0.133588, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.55, "close": 3.73, "volume": 207035}, "trend_line": 4.238833, "activity_lines": {"activity_5": 3.788, "activity_10": 4.068545, "activity_20": 4.288429, "activity_30": 4.211419}, "trend_signal": 0, "fair_value": 4.624991, "relative_strength": -16.027622, "rate_of_change": -1.1350903790087468, "market_dynamics": -0.318812, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 4.189, "low": 3.6192, "close": 4.08, "volume": 160558}, "trend_line": 4.202833, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.013091, "activity_20": 4.277595, "activity_30": 4.201172}, "trend_signal": 0, "fair_value": 4.617106, "relative_strength": -12.751421, "rate_of_change": -0.8492903589266101, "market_dynamics": -0.484971, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0472, "high": 4.2, "low": 3.865, "close": 4.2, "volume": 242591}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.006182, "activity_20": 4.274333, "activity_30": 4.200989}, "trend_signal": 0, "fair_value": 4.610055, "relative_strength": -12.458938, "rate_of_change": -0.5313796670007995, "market_dynamics": -0.573874, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.59, "low": 4.11, "close": 4.31, "volume": 124444}, "trend_line": 4.1605, "activity_lines": {"activity_5": 4.11, "activity_10": 4.041818, "activity_20": 4.27869, "activity_30": 4.209344}, "trend_signal": 0, "fair_value": 4.60576, "relative_strength": -9.014199, "rate_of_change": -0.4784116732448382, "market_dynamics": -0.596586, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.3, "close": 4.68, "volume": 256098}, "trend_line": 4.158167, "activity_lines": {"activity_5": 4.342, "activity_10": 4.152, "activity_20": 4.314238, "activity_30": 4.24286}, "trend_signal": 0, "fair_value": 4.603004, "relative_strength": -6.66356, "rate_of_change": -0.05607499098666364, "market_dynamics": -0.495077, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.0, "close": 4.35, "volume": 187297}, "trend_line": 4.139833, "activity_lines": {"activity_5": 4.392, "activity_10": 4.196364, "activity_20": 4.312643, "activity_30": 4.255237}, "trend_signal": 1, "fair_value": 4.597299, "relative_strength": -10.322481, "rate_of_change": -0.44091543220845647, "market_dynamics": -0.431855, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.5497, "low": 4.29, "close": 4.48, "volume": 81660}, "trend_line": 4.1365, "activity_lines": {"activity_5": 4.444, "activity_10": 4.262545, "activity_20": 4.320619, "activity_30": 4.277183}, "trend_signal": 1, "fair_value": 4.59076, "relative_strength": -8.285083, "rate_of_change": -0.08051049402235487, "market_dynamics": -0.404725, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.1, "close": 4.17, "volume": 112186}, "trend_line": 4.127167, "activity_lines": {"activity_5": 4.366, "activity_10": 4.269091, "activity_20": 4.293714, "activity_30": 4.279344}, "trend_signal": 1, "fair_value": 4.582812, "relative_strength": -15.544346, "rate_of_change": -0.22562552882871545, "market_dynamics": -0.341768, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.05, "close": 4.23, "volume": 368486}, "trend_line": 4.1655, "activity_lines": {"activity_5": 4.31, "activity_10": 4.288182, "activity_20": 4.272524, "activity_30": 4.285978}, "trend_signal": 1, "fair_value": 4.577491, "relative_strength": -13.183292, "rate_of_change": 0.9287969205026045, "market_dynamics": -0.187446, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.1, "close": 4.165, "volume": 245649}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.237667, "activity_10": 4.284909, "activity_20": 4.246333, "activity_30": 4.285946}, "trend_signal": 1, "fair_value": 4.569669, "relative_strength": -13.772271, "rate_of_change": 0.684191573640624, "market_dynamics": -0.025501, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.15, "close": 4.25, "volume": 218776}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.286818, "activity_20": 4.231881, "activity_30": 4.289559}, "trend_signal": 1, "fair_value": 4.567972, "relative_strength": -14.741276, "rate_of_change": 0.7709346685741628, "market_dynamics": 0.143574, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.19, "close": 4.32, "volume": 161078}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.248333, "activity_10": 4.292, "activity_20": 4.230143, "activity_30": 4.295602}, "trend_signal": 0, "fair_value": 4.564831, "relative_strength": -13.922091, "rate_of_change": 0.8281410859011642, "market_dynamics": 0.329116, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.77, "low": 4.3, "close": 4.61, "volume": 149022}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.376, "activity_10": 4.345545, "activity_20": 4.261881, "activity_30": 4.318097}, "trend_signal": 0, "fair_value": 4.566562, "relative_strength": -7.126351, "rate_of_change": 0.7900579466566058, "market_dynamics": 0.435852, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63, "high": 4.7782, "low": 4.5174, "close": 4.65, "volume": 88495}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.487667, "activity_10": 4.398909, "activity_20": 4.301381, "activity_30": 4.341}, "trend_signal": 0, "fair_value": 4.564447, "relative_strength": -6.789779, "rate_of_change": 0.9235622817229261, "market_dynamics": 0.566833, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.2, "close": 4.34, "volume": 604546}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.468, "activity_10": 4.389727, "activity_20": 4.311643, "activity_30": 4.341344}, "trend_signal": 0, "fair_value": 4.555729, "relative_strength": -12.887263, "rate_of_change": 0.6613195431160065, "market_dynamics": 0.698457, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.365, "low": 3.95, "close": 4.02, "volume": 237604}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.33, "activity_10": 4.328545, "activity_20": 4.291524, "activity_30": 4.319194}, "trend_signal": 0, "fair_value": 4.538421, "relative_strength": -16.667721, "rate_of_change": 0.19863255910103542, "market_dynamics": 0.567703, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.01, "close": 4.1, "volume": 169034}, "trend_line": 4.396833, "activity_lines": {"activity_5": 4.234, "activity_10": 4.287909, "activity_20": 4.280119, "activity_30": 4.301645}, "trend_signal": 0, "fair_value": 4.526562, "relative_strength": -17.327839, "rate_of_change": 0.5680009149130857, "market_dynamics": 0.278544, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.2, "low": 2.9, "close": 2.93, "volume": 993270}, "trend_line": 4.3555, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.041455, "activity_20": 4.158238, "activity_30": 4.207011}, "trend_signal": 0, "fair_value": 4.513613, "relative_strength": -40.519954, "rate_of_change": -0.9400629953423257, "market_dynamics": -0.144826, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.7, "close": 2.76, "volume": 865073}, "trend_line": 4.298167, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.786636, "activity_20": 4.0265, "activity_30": 4.104075}, "trend_signal": 0, "fair_value": 4.500216, "relative_strength": -42.748436, "rate_of_change": -1.3163356675467766, "market_dynamics": -0.612281, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 185707}, "trend_line": 4.223833, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.547636, "activity_20": 3.893286, "activity_30": 4.000968}, "trend_signal": 0, "fair_value": 4.488946, "relative_strength": -43.065956, "rate_of_change": -1.7294348963174382, "market_dynamics": -0.906221, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.59, "close": 2.665, "volume": 181850}, "trend_line": 4.128667, "activity_lines": {"activity_5": 2.824333, "activity_10": 3.328909, "activity_20": 3.761024, "activity_30": 3.900398}, "trend_signal": 0, "fair_value": 4.474876, "relative_strength": -43.534866, "rate_of_change": -2.2530720319671698, "market_dynamics": -1.166829, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 313667}, "trend_line": 4.037, "activity_lines": {"activity_5": 2.747333, "activity_10": 3.163545, "activity_20": 3.64669, "activity_30": 3.814677}, "trend_signal": 0, "fair_value": 4.465645, "relative_strength": -40.971511, "rate_of_change": -2.2202565622269894, "market_dynamics": -1.213882, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 2.987, "low": 2.7, "close": 2.78, "volume": 292070}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.750333, "activity_10": 3.022182, "activity_20": 3.536548, "activity_30": 3.733581}, "trend_signal": 0, "fair_value": 4.454235, "relative_strength": -41.778318, "rate_of_change": -2.196358682189746, "market_dynamics": -1.229785, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.697, "high": 2.97, "low": 2.63, "close": 2.92, "volume": 451481}, "trend_line": 3.888667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.939545, "activity_20": 3.4465, "activity_30": 3.667237}, "trend_signal": 0, "fair_value": 4.446927, "relative_strength": -37.705428, "rate_of_change": -1.5111693973127394, "market_dynamics": -1.079157, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.83, "close": 2.903, "volume": 259573}, "trend_line": 3.8401, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.885273, "activity_20": 3.361452, "activity_30": 3.603645}, "trend_signal": 0, "fair_value": 4.439959, "relative_strength": -38.015168, "rate_of_change": -1.248936975061115, "market_dynamics": -0.957371, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 134362}, "trend_line": 3.7951, "activity_lines": {"activity_5": 2.882133, "activity_10": 2.856582, "activity_20": 3.284581, "activity_30": 3.542994}, "trend_signal": 0, "fair_value": 4.434574, "relative_strength": -35.834036, "rate_of_change": -1.171844483216581, "market_dynamics": -0.90188, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.73, "close": 2.73, "volume": 215139}, "trend_line": 3.742767, "activity_lines": {"activity_5": 2.8386, "activity_10": 2.817345, "activity_20": 3.198424, "activity_30": 3.474277}, "trend_signal": 0, "fair_value": 4.431562, "relative_strength": -40.269102, "rate_of_change": -1.3789623461832352, "market_dynamics": -0.875574, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.58, "close": 2.58, "volume": 271585}, "trend_line": 3.686767, "activity_lines": {"activity_5": 2.749733, "activity_10": 2.775745, "activity_20": 3.106314, "activity_30": 3.39926}, "trend_signal": 0, "fair_value": 4.424169, "relative_strength": -43.93449, "rate_of_change": -1.4962192410053858, "market_dynamics": -0.947139, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.58, "high": 2.7978, "low": 2.22, "close": 2.38, "volume": 347635}, "trend_line": 3.644433, "activity_lines": {"activity_5": 2.607533, "activity_10": 2.704145, "activity_20": 3.002729, "activity_30": 3.314953}, "trend_signal": 0, "fair_value": 4.416604, "relative_strength": -48.512859, "rate_of_change": -1.1482689304748663, "market_dynamics": -0.992708, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.35, "high": 2.39, "low": 1.96, "close": 2.07, "volume": 502917}, "trend_line": 3.593433, "activity_lines": {"activity_5": 2.398, "activity_10": 2.583091, "activity_20": 2.878429, "activity_30": 3.213376}, "trend_signal": 0, "fair_value": 4.408207, "relative_strength": -53.14888, "rate_of_change": -1.3993946383429112, "market_dynamics": -1.036364, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.55, "low": 2.02, "close": 2.15, "volume": 621972}, "trend_line": 3.540767, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.488036, "activity_20": 2.771724, "activity_30": 3.120252}, "trend_signal": 0, "fair_value": 4.40263, "relative_strength": -50.91558, "rate_of_change": -1.4656179759021493, "market_dynamics": -1.028089, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.043, "close": 2.15, "volume": 157012}, "trend_line": 3.476433, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.402345, "activity_20": 2.675019, "activity_30": 3.030525}, "trend_signal": 0, "fair_value": 4.39622, "relative_strength": -48.951985, "rate_of_change": -1.8169509600603515, "market_dynamics": -0.977819, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.15, "high": 2.261, "low": 2.065, "close": 2.26, "volume": 165310}, "trend_line": 3.411767, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.348473, "activity_20": 2.599124, "activity_30": 2.952045}, "trend_signal": 0, "fair_value": 4.386028, "relative_strength": -48.477383, "rate_of_change": -1.8601250189490173, "market_dynamics": -0.826326, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.257, "low": 2.13, "close": 2.25, "volume": 66956}, "trend_line": 3.3431, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.302236, "activity_20": 2.533467, "activity_30": 2.877092}, "trend_signal": 0, "fair_value": 4.374489, "relative_strength": -48.848693, "rate_of_change": -2.0126520949408335, "market_dynamics": -0.668973, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.14, "close": 2.255, "volume": 70271}, "trend_line": 3.262267, "activity_lines": {"activity_5": 2.233667, "activity_10": 2.269091, "activity_20": 2.479714, "activity_30": 2.806892}, "trend_signal": 0, "fair_value": 4.362726, "relative_strength": -47.290593, "rate_of_change": -2.417905536777247, "market_dynamics": -0.530517, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.15, "close": 2.18, "volume": 79013}, "trend_line": 3.189933, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.234091, "activity_20": 2.428748, "activity_30": 2.737069}, "trend_signal": 0, "fair_value": 4.352021, "relative_strength": -48.879429, "rate_of_change": -2.2172924533767504, "market_dynamics": -0.480629, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.174, "high": 2.25, "low": 1.95, "close": 1.95, "volume": 351380}, "trend_line": 3.1056, "activity_lines": {"activity_5": 2.133, "activity_10": 2.170364, "activity_20": 2.364638, "activity_30": 2.657073}, "trend_signal": 0, "fair_value": 4.339842, "relative_strength": -54.379859, "rate_of_change": -2.643723238074279, "market_dynamics": -0.469847, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.1975, "low": 1.97, "close": 2.11, "volume": 221296}, "trend_line": 3.036933, "activity_lines": {"activity_5": 2.11, "activity_10": 2.149909, "activity_20": 2.326005, "activity_30": 2.592841}, "trend_signal": 0, "fair_value": 4.326893, "relative_strength": -49.221455, "rate_of_change": -2.2110703245749623, "market_dynamics": -0.456851, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.6899, "low": 2.09, "close": 2.585, "volume": 284829}, "trend_line": 2.9821, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.224364, "activity_20": 2.336514, "activity_30": 2.563684}, "trend_signal": 0, "fair_value": 4.317598, "relative_strength": -38.694557, "rate_of_change": -1.805538679977461, "market_dynamics": -0.120586, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.7437, "low": 2.29, "close": 2.29, "volume": 354353}, "trend_line": 2.9196, "activity_lines": {"activity_5": 2.28, "activity_10": 2.241455, "activity_20": 2.319762, "activity_30": 2.519032}, "trend_signal": 0, "fair_value": 4.304649, "relative_strength": -44.530489, "rate_of_change": -2.0958385030683075, "market_dynamics": 0.209538, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.15, "close": 2.24, "volume": 83717}, "trend_line": 2.8526, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.245455, "activity_20": 2.3002, "activity_30": 2.475187}, "trend_signal": 0, "fair_value": 4.29497, "relative_strength": -45.089539, "rate_of_change": -2.294834908891635, "market_dynamics": 0.384371, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.11, "close": 2.16, "volume": 126317}, "trend_line": 2.7806, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.233273, "activity_20": 2.275043, "activity_30": 2.430503}, "trend_signal": 0, "fair_value": 4.283239, "relative_strength": -46.025487, "rate_of_change": -2.5240131809577093, "market_dynamics": 0.57394, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.17, "high": 2.1988, "low": 1.81, "close": 1.9, "volume": 136880}, "trend_line": 2.690267, "activity_lines": {"activity_5": 2.135, "activity_10": 2.173636, "activity_20": 2.228171, "activity_30": 2.37369}, "trend_signal": 0, "fair_value": 4.271028, "relative_strength": -50.46159, "rate_of_change": -3.2486873336690003, "market_dynamics": 0.364168, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.1099, "low": 1.83, "close": 1.92, "volume": 74798}, "trend_line": 2.599267, "activity_lines": {"activity_5": 2.03, "activity_10": 2.124182, "activity_20": 2.187395, "activity_30": 2.323996}, "trend_signal": 0, "fair_value": 4.25622, "relative_strength": -48.160273, "rate_of_change": -3.382563886781489, "market_dynamics": 0.225689, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.999, "low": 1.725, "close": 1.73, "volume": 178905}, "trend_line": 2.512267, "activity_lines": {"activity_5": 1.906, "activity_10": 2.046182, "activity_20": 2.133286, "activity_30": 2.267914}, "trend_signal": 0, "fair_value": 4.241989, "relative_strength": -52.702697, "rate_of_change": -3.3470974701714056, "market_dynamics": 0.154679, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.46, "close": 1.68, "volume": 135325}, "trend_line": 2.434267, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.968636, "activity_20": 2.08, "activity_30": 2.214219}, "trend_signal": 0, "fair_value": 4.227758, "relative_strength": -52.968873, "rate_of_change": -3.1047655364656643, "market_dynamics": 0.007887, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.7199, "low": 1.46, "close": 1.61, "volume": 145513}, "trend_line": 2.351267, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.887455, "activity_20": 2.025857, "activity_30": 2.161041}, "trend_signal": 0, "fair_value": 4.213848, "relative_strength": -53.413653, "rate_of_change": -3.409650625835218, "market_dynamics": -0.136024, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.49, "close": 1.5, "volume": 117627}, "trend_line": 2.3036, "activity_lines": {"activity_5": 1.624, "activity_10": 1.792455, "activity_20": 1.966571, "activity_30": 2.10612}, "trend_signal": 0, "fair_value": 4.200899, "relative_strength": -55.202143, "rate_of_change": -2.0272899674941267, "market_dynamics": -0.348613, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 2.18, "low": 1.48, "close": 2.1, "volume": 465191}, "trend_line": 2.2816, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.817636, "activity_20": 1.969571, "activity_30": 2.092985}, "trend_signal": 0, "fair_value": 4.190899, "relative_strength": -34.831165, "rate_of_change": -0.9550269143948514, "market_dynamics": -0.103414, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.78, "close": 1.8401, "volume": 121515}, "trend_line": 2.252937, "activity_lines": {"activity_5": 1.800033, "activity_10": 1.804382, "activity_20": 1.949152, "activity_30": 2.064501}, "trend_signal": 0, "fair_value": 4.179874, "relative_strength": -39.768944, "rate_of_change": -1.256267531556797, "market_dynamics": 0.018855, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.63, "close": 1.84, "volume": 95911}, "trend_line": 2.225437, "activity_lines": {"activity_5": 1.83136, "activity_10": 1.799289, "activity_20": 1.929819, "activity_30": 2.03786}, "trend_signal": 0, "fair_value": 4.169554, "relative_strength": -40.921155, "rate_of_change": -1.220628894638434, "market_dynamics": 0.243781, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.975, "low": 1.7, "close": 1.79, "volume": 33581}, "trend_line": 2.19177, "activity_lines": {"activity_5": 1.835353, "activity_10": 1.792378, "activity_20": 1.907199, "activity_30": 2.009767}, "trend_signal": 0, "fair_value": 4.158144, "relative_strength": -43.962033, "rate_of_change": -1.512826469587766, "market_dynamics": 0.453255, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.09, "low": 1.75, "close": 2.08, "volume": 50270}, "trend_line": 2.168437, "activity_lines": {"activity_5": 1.924013, "activity_10": 1.844922, "activity_20": 1.913913, "activity_30": 2.002556}, "trend_signal": 0, "fair_value": 4.149426, "relative_strength": -37.470808, "rate_of_change": -1.0645733813310725, "market_dynamics": 0.307802, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.95, "close": 1.95, "volume": 71500}, "trend_line": 2.136103, "activity_lines": {"activity_5": 1.930673, "activity_10": 1.870556, "activity_20": 1.909103, "activity_30": 1.988464}, "trend_signal": 0, "fair_value": 4.140629, "relative_strength": -41.381905, "rate_of_change": -1.4911201017138191, "market_dynamics": 0.36851, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.83, "close": 2.02, "volume": 87480}, "trend_line": 2.10667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.908373, "activity_20": 1.912388, "activity_30": 1.980973}, "trend_signal": 0, "fair_value": 4.130757, "relative_strength": -38.882786, "rate_of_change": -1.377882995342455, "market_dynamics": 0.44716, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.095, "high": 2.29, "low": 1.95, "close": 2.15, "volume": 126128}, "trend_line": 2.08167, "activity_lines": {"activity_5": 2.042, "activity_10": 1.964553, "activity_20": 1.929173, "activity_30": 1.983769}, "trend_signal": 0, "fair_value": 4.12409, "relative_strength": -36.894777, "rate_of_change": -1.186706983058567, "market_dynamics": 0.681036, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.53, "close": 1.64, "volume": 456216}, "trend_line": 2.045337, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.91946, "activity_20": 1.89753, "activity_30": 1.955274}, "trend_signal": 0, "fair_value": 4.112872, "relative_strength": -50.374199, "rate_of_change": -1.7453775094035056, "market_dynamics": 0.7543, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 2.0208, "low": 1.42, "close": 1.65, "volume": 725442}, "trend_line": 2.014337, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.87564, "activity_20": 1.868315, "activity_30": 1.929768}, "trend_signal": 0, "fair_value": 4.101975, "relative_strength": -49.359975, "rate_of_change": -1.5156426544867734, "market_dynamics": 0.813532, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.65, "close": 1.73, "volume": 38968}, "trend_line": 1.99267, "activity_lines": {"activity_5": 1.766, "activity_10": 1.843638, "activity_20": 1.84891, "activity_30": 1.911424}, "trend_signal": 0, "fair_value": 4.091911, "relative_strength": -46.979524, "rate_of_change": -1.0756392798225858, "market_dynamics": 0.767561, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.5701, "close": 1.62, "volume": 133640}, "trend_line": 1.97767, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.798364, "activity_20": 1.8231, "activity_30": 1.887381}, "trend_signal": 0, "fair_value": 4.083001, "relative_strength": -46.710679, "rate_of_change": -0.7527588612263898, "market_dynamics": 0.618356, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.6, "close": 1.63, "volume": 87403}, "trend_line": 1.960337, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.758909, "activity_20": 1.801433, "activity_30": 1.86495}, "trend_signal": 0, "fair_value": 4.072296, "relative_strength": -46.200813, "rate_of_change": -0.8764354012550144, "market_dynamics": 0.531511, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.73, "volume": 77732}, "trend_line": 1.946337, "activity_lines": {"activity_5": 1.676, "activity_10": 1.741455, "activity_20": 1.792194, "activity_30": 1.85009}, "trend_signal": 0, "fair_value": 4.063513, "relative_strength": -42.923493, "rate_of_change": -0.7141629219873936, "market_dynamics": 0.478821, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.59, "close": 1.75, "volume": 486443}, "trend_line": 1.929337, "activity_lines": {"activity_5": 1.702, "activity_10": 1.728727, "activity_20": 1.786908, "activity_30": 1.837423}, "trend_signal": 0, "fair_value": 4.055052, "relative_strength": -37.999567, "rate_of_change": -0.8734355869512784, "market_dynamics": 0.400165, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.68, "close": 1.75, "volume": 37075}, "trend_line": 1.91267, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.722, "activity_20": 1.782336, "activity_30": 1.825853}, "trend_signal": 0, "fair_value": 4.043642, "relative_strength": -36.906889, "rate_of_change": -0.8638718896698703, "market_dynamics": 0.338865, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 2.01, "low": 1.75, "close": 2.01, "volume": 214527}, "trend_line": 1.904503, "activity_lines": {"activity_5": 1.826, "activity_10": 1.766182, "activity_20": 1.803336, "activity_30": 1.832132}, "trend_signal": 0, "fair_value": 4.032167, "relative_strength": -26.805201, "rate_of_change": -0.4269947246519282, "market_dynamics": 0.525843, "expectation": {"probability": 45.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919ae0f0-b00d-4371-8b8e-e451bf756b06/", "share_image": "https://sharemaestro.com/terminal/919ae0f0-b00d-4371-8b8e-e451bf756b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}