{"ticker": {"uuid": "919b9576-56eb-4be3-952d-202d45148aac", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMAT rose 6.09%, moving from 79.01 to 83.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.24 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.82"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.309998, "high": 83.82, "low": 82.650002, "close": 83.82, "volume": 8546}, "trend_line": 77.857, "activity_lines": {"activity_5": 82.685332, "activity_10": 82.71709, "activity_20": 81.938428, "activity_30": 80.574387}, "trend_signal": 1, "fair_value": 65.763684, "relative_strength": 8.244359, "rate_of_change": 0.714054718323514, "market_dynamics": -0.342826, "expectation": {"probability": 59.6647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 53.889999, "high": 56.220001, "low": 53.889999, "close": 56.099998, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.369999, "high": 56.740002, "low": 56.369999, "close": 56.740002, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.560001, "high": 57.419998, "low": 56.549999, "close": 57.419998, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 56.77, "close": 57.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.82, "high": 59.630001, "low": 56.82, "close": 59.470001, "volume": 6228}, "trend_line": null, "activity_lines": {"activity_5": 57.828667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.849998, "high": 60.959999, "low": 59.849998, "close": 60.959999, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 59.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.27, "high": 61.27, "low": 61.110001, "close": 61.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 59.110001, "close": 59.700001, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 60.121334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 58.27, "close": 58.849998, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": 59.851333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.601111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 57.009998, "close": 57.009998, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 58.848666, "activity_10": 58.878363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.119999, "high": 58.27, "low": 57.119999, "close": 58.27, "volume": 4835}, "trend_line": null, "activity_lines": {"activity_5": 58.429999, "activity_10": 58.847091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.426363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.939999, "high": 58.369999, "low": 57.700001, "close": 57.700001, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 58.000666, "activity_10": 58.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.330002, "high": 57.5, "low": 56.639999, "close": 57.099998, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 57.598666, "activity_10": 58.371818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.268461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.299999, "high": 58.419998, "low": 56.919998, "close": 58.419998, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 57.809999, "activity_10": 58.316726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.279285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.419998, "high": 59.060001, "low": 58.330002, "close": 59.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.263333, "activity_10": 58.353272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.331333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.869999, "high": 59.759998, "low": 58.869999, "close": 59.759998, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 58.813332, "activity_10": 58.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.420625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 61.27, "low": 59.869999, "close": 61.27, "volume": 3236}, "trend_line": null, "activity_lines": {"activity_5": 59.767333, "activity_10": 58.992181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.09, "high": 61.919998, "low": 61.09, "close": 61.639999, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 60.606666, "activity_10": 59.524181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.757777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.77, "high": 62.869999, "low": 61.639999, "close": 62.450001, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 61.413333, "activity_10": 60.168181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.952105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.450001, "high": 62.77, "low": 62.450001, "close": 62.77, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 62.058, "activity_10": 60.804909, "activity_20": 59.842762, "activity_30": null}, "trend_signal": 0, "fair_value": 59.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.02, "high": 63.950001, "low": 63.02, "close": 63.25, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 62.615333, "activity_10": 61.424182, "activity_20": 60.233904, "activity_30": null}, "trend_signal": 0, "fair_value": 59.338571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.43, "high": 64.419998, "low": 62.900002, "close": 62.900002, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 62.823334, "activity_10": 61.889273, "activity_20": 60.557667, "activity_30": null}, "trend_signal": 0, "fair_value": 59.500454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.52, "high": 62.52, "low": 61.119999, "close": 61.799999, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 62.556, "activity_10": 62.059818, "activity_20": 60.747333, "activity_30": null}, "trend_signal": 0, "fair_value": 59.600435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.68, "high": 62.150002, "low": 61.16, "close": 62.009998, "volume": 3450}, "trend_line": null, "activity_lines": {"activity_5": 62.347999, "activity_10": 62.183091, "activity_20": 60.936142, "activity_30": null}, "trend_signal": 0, "fair_value": 59.700833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.360001, "high": 62.360001, "low": 61.27, "close": 61.970001, "volume": 3919}, "trend_line": null, "activity_lines": {"activity_5": 62.156, "activity_10": 62.233818, "activity_20": 61.097571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.7916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.73, "high": 63.91, "low": 62.68, "close": 63.91, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 62.664, "activity_10": 62.584364, "activity_20": 61.431857, "activity_30": null}, "trend_signal": 0, "fair_value": 59.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.529999, "high": 64.540001, "low": 63.52, "close": 64.540001, "volume": 7739}, "trend_line": null, "activity_lines": {"activity_5": 63.338, "activity_10": 62.974, "activity_20": 61.812095, "activity_30": null}, "trend_signal": 0, "fair_value": 60.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 63.610001, "close": 63.740002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 63.636001, "activity_10": 63.158728, "activity_20": 62.09981, "activity_30": null}, "trend_signal": 0, "fair_value": 60.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.98, "high": 63.98, "low": 62.93, "close": 63.130001, "volume": 2179}, "trend_line": null, "activity_lines": {"activity_5": 63.601334, "activity_10": 63.194364, "activity_20": 62.310191, "activity_30": null}, "trend_signal": 0, "fair_value": 60.348621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866486, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.209999, "high": 63.209999, "low": 62.43, "close": 62.43, "volume": 78}, "trend_line": 60.418, "activity_lines": {"activity_5": 63.258667, "activity_10": 63.090364, "activity_20": 62.433524, "activity_30": 61.571075}, "trend_signal": 1, "fair_value": 60.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.779912, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.330002, "high": 62.650002, "low": 61.040001, "close": 61.049999, "volume": 4917}, "trend_line": 60.583, "activity_lines": {"activity_5": 62.425334, "activity_10": 62.741637, "activity_20": 62.399619, "activity_30": 61.611849}, "trend_signal": 1, "fair_value": 60.438387, "relative_strength": null, "rate_of_change": 0.2730974212982872, "market_dynamics": 0.211497, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.669998, "high": 61.700001, "low": 60.580002, "close": 61.16, "volume": 563}, "trend_line": 60.730333, "activity_lines": {"activity_5": 61.819333, "activity_10": 62.452909, "activity_20": 62.362953, "activity_30": 61.649075}, "trend_signal": 1, "fair_value": 60.460937, "relative_strength": null, "rate_of_change": 0.24319198455012675, "market_dynamics": -0.314037, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.68, "high": 61.68, "low": 61.110001, "close": 61.130001, "volume": 1340}, "trend_line": 60.854, "activity_lines": {"activity_5": 61.428667, "activity_10": 62.190364, "activity_20": 62.306953, "activity_30": 61.67486}, "trend_signal": 1, "fair_value": 60.481212, "relative_strength": null, "rate_of_change": 0.2036330016500939, "market_dynamics": -0.70642, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.73, "high": 61.830002, "low": 60.529999, "close": 61.790001, "volume": 70}, "trend_line": 61.011667, "activity_lines": {"activity_5": 61.432, "activity_10": 62.060001, "activity_20": 62.294619, "activity_30": 61.735247}, "trend_signal": 1, "fair_value": 60.519706, "relative_strength": null, "rate_of_change": 0.2590906103132145, "market_dynamics": -0.845145, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.759998, "high": 62.889999, "low": 61.459999, "close": 62.889999, "volume": 1152}, "trend_line": 61.125667, "activity_lines": {"activity_5": 61.891333, "activity_10": 62.133637, "activity_20": 62.371, "activity_30": 61.85643}, "trend_signal": 1, "fair_value": 60.587428, "relative_strength": null, "rate_of_change": 0.18684950863577815, "market_dynamics": -0.84336, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.119999, "high": 63.52, "low": 62.16, "close": 62.16, "volume": 10}, "trend_line": 61.165667, "activity_lines": {"activity_5": 62.076667, "activity_10": 62.057818, "activity_20": 62.359619, "activity_30": 61.923161}, "trend_signal": 1, "fair_value": 60.631111, "relative_strength": null, "rate_of_change": 0.06543895872743466, "market_dynamics": -0.783968, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.240002, "high": 62.240002, "low": 61.939999, "close": 62.220001, "volume": 26}, "trend_line": 61.202667, "activity_lines": {"activity_5": 62.208, "activity_10": 62.024728, "activity_20": 62.342524, "activity_30": 61.991183}, "trend_signal": 1, "fair_value": 60.674054, "relative_strength": null, "rate_of_change": 0.0604914518466692, "market_dynamics": -0.714889, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.220001, "high": 63.150002, "low": 60.639999, "close": 60.639999, "volume": 0}, "trend_line": 61.234, "activity_lines": {"activity_5": 61.742, "activity_10": 61.746545, "activity_20": 62.170429, "activity_30": 61.954882}, "trend_signal": 1, "fair_value": 60.673158, "relative_strength": null, "rate_of_change": 0.051195481399533796, "market_dynamics": -0.735139, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.560001, "high": 60.470001, "low": 59.560001, "close": 60.32, "volume": 2}, "trend_line": 61.283, "activity_lines": {"activity_5": 61.202, "activity_10": 61.466545, "activity_20": 61.972619, "activity_30": 61.895914}, "trend_signal": 0, "fair_value": 60.664102, "relative_strength": null, "rate_of_change": 0.08002090341966797, "market_dynamics": -0.834434, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.68, "high": 61.459999, "low": 60.580002, "close": 61.459999, "volume": 650}, "trend_line": 61.431333, "activity_lines": {"activity_5": 61.14, "activity_10": 61.444909, "activity_20": 61.893524, "activity_30": 61.907333}, "trend_signal": 0, "fair_value": 60.684, "relative_strength": null, "rate_of_change": 0.24204591811758713, "market_dynamics": -0.854256, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.189999, "high": 63.759998, "low": 62.189999, "close": 63.759998, "volume": 980}, "trend_line": 61.614333, "activity_lines": {"activity_5": 61.939999, "activity_10": 61.85909, "activity_20": 62.039714, "activity_30": 62.05757}, "trend_signal": 1, "fair_value": 60.759024, "relative_strength": null, "rate_of_change": 0.2978935846956143, "market_dynamics": -0.702655, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.98, "high": 64.080002, "low": 63.75, "close": 63.91, "volume": 2065}, "trend_line": 61.821333, "activity_lines": {"activity_5": 62.683333, "activity_10": 62.251272, "activity_20": 62.197762, "activity_30": 62.205677}, "trend_signal": 1, "fair_value": 60.834047, "relative_strength": null, "rate_of_change": 0.3359607901622512, "market_dynamics": -0.34937, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 61.18, "close": 61.18, "volume": 20}, "trend_line": 61.957333, "activity_lines": {"activity_5": 62.403999, "activity_10": 62.09709, "activity_20": 62.091, "activity_30": 62.164301}, "trend_signal": 1, "fair_value": 60.842093, "relative_strength": null, "rate_of_change": 0.21998878607162298, "market_dynamics": -0.304616, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.490002, "high": 63.34, "low": 60.66, "close": 63.34, "volume": 19407}, "trend_line": 62.121333, "activity_lines": {"activity_5": 62.808666, "activity_10": 62.334727, "activity_20": 62.192905, "activity_30": 62.253505}, "trend_signal": 1, "fair_value": 60.898864, "relative_strength": null, "rate_of_change": 0.2646982884172911, "market_dynamics": 0.063182, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.34, "high": 64.830002, "low": 63.34, "close": 64.309998, "volume": 1607}, "trend_line": 62.296333, "activity_lines": {"activity_5": 63.335333, "activity_10": 62.720545, "activity_20": 62.380857, "activity_30": 62.394709}, "trend_signal": 1, "fair_value": 60.974666, "relative_strength": null, "rate_of_change": 0.28170676891301927, "market_dynamics": 0.25411, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.720001, "high": 67.809998, "low": 64.690002, "close": 67.809998, "volume": 6508}, "trend_line": 62.564667, "activity_lines": {"activity_5": 64.838665, "activity_10": 63.716908, "activity_20": 62.890999, "activity_30": 62.75043}, "trend_signal": 1, "fair_value": 61.123261, "relative_strength": null, "rate_of_change": 0.43073803397064, "market_dynamics": 0.5348, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.230003, "high": 67.230003, "low": 65.910004, "close": 65.910004, "volume": 3649}, "trend_line": 62.719333, "activity_lines": {"activity_5": 65.438667, "activity_10": 64.265091, "activity_20": 63.201619, "activity_30": 62.966258}, "trend_signal": 1, "fair_value": 61.225106, "relative_strength": null, "rate_of_change": 0.24720981892223426, "market_dynamics": 0.980332, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.75, "high": 65.790001, "low": 64.889999, "close": 65.790001, "volume": 1851}, "trend_line": 62.857667, "activity_lines": {"activity_5": 65.865334, "activity_10": 64.724364, "activity_20": 63.494286, "activity_30": 63.164366}, "trend_signal": 1, "fair_value": 61.320208, "relative_strength": null, "rate_of_change": 0.22056038127829009, "market_dynamics": 1.01737, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.139999, "high": 65.93, "low": 65.139999, "close": 65.93, "volume": 12603}, "trend_line": 62.973667, "activity_lines": {"activity_5": 66.031334, "activity_10": 65.115455, "activity_20": 63.790524, "activity_30": 63.362581}, "trend_signal": 1, "fair_value": 61.414286, "relative_strength": null, "rate_of_change": 0.18454391570084785, "market_dynamics": 1.089437, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 64.160004, "close": 64.269997, "volume": 1092}, "trend_line": 63.023667, "activity_lines": {"activity_5": 65.471333, "activity_10": 65.102727, "activity_20": 63.915333, "activity_30": 63.446215}, "trend_signal": 1, "fair_value": 61.4714, "relative_strength": null, "rate_of_change": 0.07939826658022672, "market_dynamics": 0.765565, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.5, "high": 64.57, "low": 63.369999, "close": 63.369999, "volume": 642}, "trend_line": 63.027667, "activity_lines": {"activity_5": 64.613999, "activity_10": 64.875272, "activity_20": 63.945666, "activity_30": 63.468559}, "trend_signal": 1, "fair_value": 61.508627, "relative_strength": null, "rate_of_change": 0.006346822059715731, "market_dynamics": 0.504653, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.689999, "high": 64.800003, "low": 63.689999, "close": 63.77, "volume": 970}, "trend_line": 63.056667, "activity_lines": {"activity_5": 64.185999, "activity_10": 64.727636, "activity_20": 64.003047, "activity_30": 63.516451}, "trend_signal": 1, "fair_value": 61.552115, "relative_strength": 2.690964, "rate_of_change": 0.046011539662409465, "market_dynamics": 0.316275, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.610001, "high": 63.610001, "low": 61.189999, "close": 61.189999, "volume": 314}, "trend_line": 63.036333, "activity_lines": {"activity_5": 63.040666, "activity_10": 64.113454, "activity_20": 63.802285, "activity_30": 63.396021}, "trend_signal": 1, "fair_value": 61.545283, "relative_strength": -0.031105, "rate_of_change": -0.0322471849011593, "market_dynamics": -0.094374, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.52, "high": 62.299999, "low": 61.52, "close": 62.299999, "volume": 0}, "trend_line": 63.046, "activity_lines": {"activity_5": 62.571999, "activity_10": 63.700908, "activity_20": 63.706952, "activity_30": 63.348516}, "trend_signal": 0, "fair_value": 61.559259, "relative_strength": 0.967591, "rate_of_change": 0.015335600184738403, "market_dynamics": -0.346036, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.400002, "close": 62.790001, "volume": 0}, "trend_line": 63.073333, "activity_lines": {"activity_5": 62.508666, "activity_10": 63.396363, "activity_20": 63.655857, "activity_30": 63.332}, "trend_signal": 0, "fair_value": 61.581636, "relative_strength": 1.32566, "rate_of_change": 0.043354058941088604, "market_dynamics": -0.550522, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.880001, "high": 63.25, "low": 62.41, "close": 62.41, "volume": 694}, "trend_line": 63.023333, "activity_lines": {"activity_5": 62.417333, "activity_10": 63.050363, "activity_20": 63.569047, "activity_30": 63.289204}, "trend_signal": 0, "fair_value": 61.596428, "relative_strength": 0.518959, "rate_of_change": -0.07927280456226589, "market_dynamics": -0.776677, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.720001, "high": 62.720001, "low": 60.860001, "close": 60.860001, "volume": 1043}, "trend_line": 62.900667, "activity_lines": {"activity_5": 61.873334, "activity_10": 62.520727, "activity_20": 63.333428, "activity_30": 63.149634}, "trend_signal": 0, "fair_value": 61.583509, "relative_strength": -1.215341, "rate_of_change": -0.19463585018583893, "market_dynamics": -0.838246, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 57.32, "close": 57.59, "volume": 4675}, "trend_line": 62.695667, "activity_lines": {"activity_5": 60.433334, "activity_10": 61.488364, "activity_20": 62.792857, "activity_30": 62.807011}, "trend_signal": 0, "fair_value": 61.514655, "relative_strength": -3.838798, "rate_of_change": -0.3259106934430414, "market_dynamics": -0.84279, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.630001, "high": 58.290001, "low": 56.919998, "close": 58.150002, "volume": 308}, "trend_line": 62.529667, "activity_lines": {"activity_5": 59.420001, "activity_10": 60.706909, "activity_20": 62.320143, "activity_30": 62.513742}, "trend_signal": 0, "fair_value": 61.457627, "relative_strength": -4.452489, "rate_of_change": -0.26477108856660986, "market_dynamics": -0.877165, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 57.369999, "close": 57.540001, "volume": 220}, "trend_line": 62.366667, "activity_lines": {"activity_5": 58.480001, "activity_10": 59.956001, "activity_20": 61.799667, "activity_30": 62.191828}, "trend_signal": 0, "fair_value": 61.392333, "relative_strength": -5.603092, "rate_of_change": -0.26067626427628954, "market_dynamics": -0.905345, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.560001, "high": 58.09, "low": 57.439999, "close": 57.439999, "volume": 998}, "trend_line": 62.246333, "activity_lines": {"activity_5": 57.856667, "activity_10": 59.309273, "activity_20": 61.288333, "activity_30": 61.873978}, "trend_signal": 0, "fair_value": 61.327541, "relative_strength": -6.982271, "rate_of_change": -0.19294601714085463, "market_dynamics": -0.920807, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.09, "high": 60.049999, "low": 56.959999, "close": 60.049999, "volume": 1020}, "trend_line": 62.209333, "activity_lines": {"activity_5": 58.434667, "activity_10": 59.244909, "activity_20": 61.055667, "activity_30": 61.732279}, "trend_signal": 0, "fair_value": 61.306935, "relative_strength": -4.327685, "rate_of_change": -0.05944125254735734, "market_dynamics": -0.923197, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.630001, "high": 61.380001, "low": 60.360001, "close": 61.380001, "volume": 2882}, "trend_line": 62.217667, "activity_lines": {"activity_5": 59.51, "activity_10": 59.49, "activity_20": 60.968048, "activity_30": 61.678774}, "trend_signal": 0, "fair_value": 61.308095, "relative_strength": -4.530307, "rate_of_change": 0.013396703674668626, "market_dynamics": -0.713767, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.73, "high": 61.119999, "low": 60.389999, "close": 60.98, "volume": 1395}, "trend_line": 62.190667, "activity_lines": {"activity_5": 60.199333, "activity_10": 59.658909, "activity_20": 60.841381, "activity_30": 61.598925}, "trend_signal": 0, "fair_value": 61.302969, "relative_strength": -7.385456, "rate_of_change": -0.043396034120020965, "market_dynamics": -0.528079, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.490002, "high": 61.849998, "low": 59.490002, "close": 61.849998, "volume": 1705}, "trend_line": 62.156, "activity_lines": {"activity_5": 60.989999, "activity_10": 60.01, "activity_20": 60.808809, "activity_30": 61.576946}, "trend_signal": 0, "fair_value": 61.311384, "relative_strength": -5.954248, "rate_of_change": -0.05574309084030067, "market_dynamics": -0.260026, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.43, "high": 62.73, "low": 61.200001, "close": 62.73, "volume": 262}, "trend_line": 62.175, "activity_lines": {"activity_5": 61.786666, "activity_10": 60.538182, "activity_20": 60.871762, "activity_30": 61.613978}, "trend_signal": 0, "fair_value": 61.332879, "relative_strength": -6.351182, "rate_of_change": 0.030568247634980297, "market_dynamics": -0.002451, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.73, "high": 62.73, "low": 61.93, "close": 61.93, "volume": 454}, "trend_line": 62.165333, "activity_lines": {"activity_5": 61.964, "activity_10": 60.915091, "activity_20": 60.882714, "activity_30": 61.598172}, "trend_signal": 0, "fair_value": 61.341791, "relative_strength": -8.201927, "rate_of_change": -0.015548049859268701, "market_dynamics": 0.127381, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.529999, "high": 61.880001, "low": 60.759998, "close": 60.830002, "volume": 336}, "trend_line": 62.171667, "activity_lines": {"activity_5": 61.649334, "activity_10": 61.072546, "activity_20": 60.807857, "activity_30": 61.512022}, "trend_signal": 0, "fair_value": 61.334265, "relative_strength": -10.046694, "rate_of_change": 0.010188958530958893, "market_dynamics": 0.215319, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.119999, "high": 62.389999, "low": 59.91, "close": 61.849998, "volume": 2073}, "trend_line": 62.222666, "activity_lines": {"activity_5": 61.711333, "activity_10": 61.356545, "activity_20": 60.853762, "activity_30": 61.491269}, "trend_signal": 0, "fair_value": 61.341739, "relative_strength": -8.864465, "rate_of_change": 0.0820293269601366, "market_dynamics": 0.311949, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 60.759998, "close": 61.5, "volume": 0}, "trend_line": 62.224, "activity_lines": {"activity_5": 61.598667, "activity_10": 61.509636, "activity_20": 60.885762, "activity_30": 61.444645}, "trend_signal": 0, "fair_value": 61.344, "relative_strength": -8.082194, "rate_of_change": 0.0021439132807326935, "market_dynamics": 0.298407, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.23, "high": 62.349998, "low": 60.990002, "close": 60.990002, "volume": 949}, "trend_line": 62.131667, "activity_lines": {"activity_5": 61.339334, "activity_10": 61.498, "activity_20": 60.882381, "activity_30": 61.365032}, "trend_signal": 0, "fair_value": 61.339014, "relative_strength": -9.717066, "rate_of_change": -0.1483880817690866, "market_dynamics": 0.289736, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.68, "high": 61.720001, "low": 60.599998, "close": 60.599998, "volume": 45}, "trend_line": 62.021333, "activity_lines": {"activity_5": 61.066, "activity_10": 61.350909, "activity_20": 60.85319, "activity_30": 61.266215}, "trend_signal": 0, "fair_value": 61.32875, "relative_strength": -8.437589, "rate_of_change": -0.17758094274213132, "market_dynamics": 0.335679, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.700001, "high": 60.43, "low": 55.259998, "close": 55.259998, "volume": 807}, "trend_line": 61.824, "activity_lines": {"activity_5": 59.101332, "activity_10": 60.222909, "activity_20": 60.330524, "activity_30": 60.83}, "trend_signal": 0, "fair_value": 61.245616, "relative_strength": -7.703977, "rate_of_change": -0.3181695562718725, "market_dynamics": 0.105584, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.48, "high": 56.75, "low": 53.48, "close": 56.75, "volume": 262}, "trend_line": 61.604333, "activity_lines": {"activity_5": 58.004666, "activity_10": 59.47709, "activity_20": 59.978, "activity_30": 60.502645}, "trend_signal": 0, "fair_value": 61.184865, "relative_strength": -1.590126, "rate_of_change": -0.3553102355072483, "market_dynamics": -0.073645, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.57, "high": 58.950001, "low": 58.5, "close": 58.900002, "volume": 177}, "trend_line": 61.424, "activity_lines": {"activity_5": 57.964667, "activity_10": 59.199091, "activity_20": 59.856667, "activity_30": 60.328172}, "trend_signal": 0, "fair_value": 61.1544, "relative_strength": -1.39536, "rate_of_change": -0.29272778588479714, "market_dynamics": -0.232815, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.200001, "high": 60.639999, "low": 59.200001, "close": 60.639999, "volume": 1843}, "trend_line": 61.185, "activity_lines": {"activity_5": 58.678, "activity_10": 59.291091, "activity_20": 59.919571, "activity_30": 60.277591}, "trend_signal": 0, "fair_value": 61.147631, "relative_strength": -0.727209, "rate_of_change": -0.3890987236259397, "market_dynamics": -0.238177, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.48, "high": 61.259998, "low": 60.48, "close": 61.259998, "volume": 16}, "trend_line": 61.03, "activity_lines": {"activity_5": 59.621333, "activity_10": 59.533818, "activity_20": 60.049952, "activity_30": 60.28243}, "trend_signal": 0, "fair_value": 61.149091, "relative_strength": -2.08025, "rate_of_change": -0.25333006455830864, "market_dynamics": -0.164626, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.509998, "high": 61.509998, "low": 61.07, "close": 61.23, "volume": 194}, "trend_line": 60.878, "activity_lines": {"activity_5": 60.510666, "activity_10": 59.783272, "activity_20": 60.175571, "activity_30": 60.295333}, "trend_signal": 0, "fair_value": 61.150128, "relative_strength": -0.641137, "rate_of_change": -0.2490578404063592, "market_dynamics": -0.028439, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.810001, "high": 62.34, "low": 61.689999, "close": 61.689999, "volume": 130}, "trend_line": 60.736666, "activity_lines": {"activity_5": 61.155333, "activity_10": 60.10909, "activity_20": 60.327666, "activity_30": 60.34772}, "trend_signal": 0, "fair_value": 61.156962, "relative_strength": -1.772009, "rate_of_change": -0.23215940076875144, "market_dynamics": 0.089042, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.43, "high": 62.720001, "low": 62.240002, "close": 62.32, "volume": 682}, "trend_line": 60.671667, "activity_lines": {"activity_5": 61.680666, "activity_10": 60.552363, "activity_20": 60.522904, "activity_30": 60.449871}, "trend_signal": 0, "fair_value": 61.1715, "relative_strength": 0.429191, "rate_of_change": -0.10701772797341272, "market_dynamics": 0.161654, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 62.41, "close": 62.41, "volume": 0}, "trend_line": 60.639667, "activity_lines": {"activity_5": 62.008, "activity_10": 60.99709, "activity_20": 60.703952, "activity_30": 60.562021}, "trend_signal": 0, "fair_value": 61.18679, "relative_strength": 0.399998, "rate_of_change": -0.05274290551468856, "market_dynamics": 0.319839, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.84, "high": 63.630001, "low": 62.689999, "close": 63.560001, "volume": 82}, "trend_line": 60.632667, "activity_lines": {"activity_5": 62.600667, "activity_10": 61.625091, "activity_20": 60.970857, "activity_30": 60.75043}, "trend_signal": 1, "fair_value": 61.215732, "relative_strength": 1.082564, "rate_of_change": -0.011543599010866932, "market_dynamics": 0.555876, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.689999, "high": 63.849998, "low": 63.52, "close": 63.639999, "volume": 837}, "trend_line": 60.714333, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.213818, "activity_20": 61.228666, "activity_30": 60.944451}, "trend_signal": 1, "fair_value": 61.24494, "relative_strength": 2.977684, "rate_of_change": 0.13468977044998792, "market_dynamics": 0.820327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.73, "high": 63.73, "low": 62.02, "close": 62.23, "volume": 50}, "trend_line": 60.712, "activity_lines": {"activity_5": 62.902, "activity_10": 62.393818, "activity_20": 61.341428, "activity_30": 61.042236}, "trend_signal": 1, "fair_value": 61.256667, "relative_strength": 2.967504, "rate_of_change": -0.0038425852425985484, "market_dynamics": 0.79707, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.189999, "high": 63.66, "low": 61.189999, "close": 63.66, "volume": 7420}, "trend_line": 60.741, "activity_lines": {"activity_5": 63.178, "activity_10": 62.734182, "activity_20": 61.584428, "activity_30": 61.23243}, "trend_signal": 1, "fair_value": 61.284941, "relative_strength": 4.289304, "rate_of_change": 0.047766504150738506, "market_dynamics": 0.992912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.66, "high": 65.330002, "low": 63.66, "close": 65.150002, "volume": 1415}, "trend_line": 60.832333, "activity_lines": {"activity_5": 63.861334, "activity_10": 63.258909, "activity_20": 61.960714, "activity_30": 61.516882}, "trend_signal": 1, "fair_value": 61.329884, "relative_strength": 6.682467, "rate_of_change": 0.15036466307765559, "market_dynamics": 1.098926, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.870003, "high": 65.389999, "low": 64.779999, "close": 65.209999, "volume": 2000}, "trend_line": 60.977333, "activity_lines": {"activity_5": 64.382, "activity_10": 63.712546, "activity_20": 62.33119, "activity_30": 61.799312}, "trend_signal": 1, "fair_value": 61.374483, "relative_strength": 6.941861, "rate_of_change": 0.23836008393760458, "market_dynamics": 1.162696, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.919998, "high": 64.919998, "low": 63.639999, "close": 64.199997, "volume": 1526}, "trend_line": 61.197666, "activity_lines": {"activity_5": 64.455999, "activity_10": 63.910727, "activity_20": 62.589857, "activity_30": 62.007225}, "trend_signal": 1, "fair_value": 61.406591, "relative_strength": 4.786617, "rate_of_change": 0.36133590821362516, "market_dynamics": 1.358246, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.230003, "high": 66.269997, "low": 65.230003, "close": 65.57, "volume": 0}, "trend_line": 61.445, "activity_lines": {"activity_5": 64.949333, "activity_10": 64.304, "activity_20": 62.962952, "activity_30": 62.289312}, "trend_signal": 1, "fair_value": 61.453371, "relative_strength": 7.104208, "rate_of_change": 0.4041559362737823, "market_dynamics": 1.375602, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.110001, "high": 65.110001, "low": 63.110001, "close": 63.110001, "volume": 0}, "trend_line": 61.630666, "activity_lines": {"activity_5": 64.4, "activity_10": 64.179454, "activity_20": 63.084047, "activity_30": 62.396731}, "trend_signal": 1, "fair_value": 61.471778, "relative_strength": 4.040558, "rate_of_change": 0.3021661648628817, "market_dynamics": 1.099019, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.029999, "high": 65.160004, "low": 63.029999, "close": 65.160004, "volume": 96}, "trend_line": 61.888, "activity_lines": {"activity_5": 64.570668, "activity_10": 64.413273, "activity_20": 63.392714, "activity_30": 62.62443}, "trend_signal": 1, "fair_value": 61.512308, "relative_strength": 6.977291, "rate_of_change": 0.41754213722110384, "market_dynamics": 0.944462, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.989998, "high": 66.120003, "low": 64.989998, "close": 66.120003, "volume": 125}, "trend_line": 62.090333, "activity_lines": {"activity_5": 65.060669, "activity_10": 64.771637, "activity_20": 63.772953, "activity_30": 62.897463}, "trend_signal": 1, "fair_value": 61.562391, "relative_strength": 6.514958, "rate_of_change": 0.3269341390899738, "market_dynamics": 0.927843, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.839996, "high": 67.239998, "low": 65.839996, "close": 67.239998, "volume": 0}, "trend_line": 62.285667, "activity_lines": {"activity_5": 65.863334, "activity_10": 65.287092, "activity_20": 64.233572, "activity_30": 63.229699}, "trend_signal": 1, "fair_value": 61.623441, "relative_strength": 6.509689, "rate_of_change": 0.3145964767172298, "market_dynamics": 0.904642, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.129997, "high": 67.239998, "low": 66.769997, "close": 67.239998, "volume": 8435}, "trend_line": 62.494333, "activity_lines": {"activity_5": 66.463333, "activity_10": 65.737091, "activity_20": 64.637143, "activity_30": 63.549333}, "trend_signal": 1, "fair_value": 61.683191, "relative_strength": 7.033715, "rate_of_change": 0.33501447451787086, "market_dynamics": 1.218492, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.360001, "high": 67.510002, "low": 66.839996, "close": 67.510002, "volume": 0}, "trend_line": 62.683, "activity_lines": {"activity_5": 67.042, "activity_10": 66.145091, "activity_20": 65.016476, "activity_30": 63.872925}, "trend_signal": 1, "fair_value": 61.744526, "relative_strength": 5.747744, "rate_of_change": 0.3018945733847618, "market_dynamics": 1.311591, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.940002, "high": 68.309998, "low": 67.580002, "close": 68.309998, "volume": 0}, "trend_line": 62.869, "activity_lines": {"activity_5": 67.593999, "activity_10": 66.628546, "activity_20": 65.431, "activity_30": 64.235957}, "trend_signal": 1, "fair_value": 61.812917, "relative_strength": 8.414121, "rate_of_change": 0.29673117113092856, "market_dynamics": 1.315609, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.309998, "high": 68.489998, "low": 67.529999, "close": 67.599998, "volume": 1826}, "trend_line": 63.058, "activity_lines": {"activity_5": 67.699332, "activity_10": 66.925454, "activity_20": 65.741381, "activity_30": 64.541183}, "trend_signal": 1, "fair_value": 61.872577, "relative_strength": 7.955423, "rate_of_change": 0.30062510935437187, "market_dynamics": 1.277335, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.209999, "high": 68.529999, "low": 67.620003, "close": 67.82, "volume": 126}, "trend_line": 63.291, "activity_lines": {"activity_5": 67.779333, "activity_10": 67.218909, "activity_20": 66.042524, "activity_30": 64.848408}, "trend_signal": 1, "fair_value": 61.933265, "relative_strength": 9.881634, "rate_of_change": 0.3695010942307035, "market_dynamics": 1.153037, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.540001, "high": 69.230003, "low": 68.540001, "close": 69.230003, "volume": 8875}, "trend_line": 63.537, "activity_lines": {"activity_5": 68.290667, "activity_10": 67.702909, "activity_20": 66.446572, "activity_30": 65.23157}, "trend_signal": 1, "fair_value": 62.00697, "relative_strength": 6.971717, "rate_of_change": 0.38868085509788475, "market_dynamics": 1.227512, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.290001, "high": 69.300003, "low": 68.029999, "close": 68.029999, "volume": 61}, "trend_line": 63.754667, "activity_lines": {"activity_5": 68.269333, "activity_10": 67.902182, "activity_20": 66.700429, "activity_30": 65.521441}, "trend_signal": 1, "fair_value": 62.0672, "relative_strength": 5.31976, "rate_of_change": 0.34258306183798215, "market_dynamics": 1.106587, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.5, "high": 70.080002, "low": 68.5, "close": 68.510002, "volume": 220}, "trend_line": 64.005333, "activity_lines": {"activity_5": 68.373334, "activity_10": 68.099273, "activity_20": 66.97281, "activity_30": 65.828237}, "trend_signal": 1, "fair_value": 62.13099, "relative_strength": 4.667856, "rate_of_change": 0.39317278529585203, "market_dynamics": 1.033413, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.260002, "high": 69.260002, "low": 68.089996, "close": 68.370003, "volume": 904}, "trend_line": 64.264333, "activity_lines": {"activity_5": 68.417335, "activity_10": 68.210001, "activity_20": 67.20281, "activity_30": 66.109828}, "trend_signal": 1, "fair_value": 62.192157, "relative_strength": 5.023816, "rate_of_change": 0.4046537809591591, "market_dynamics": 0.954497, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.25, "high": 68.550003, "low": 67.260002, "close": 67.260002, "volume": 0}, "trend_line": 64.664334, "activity_lines": {"activity_5": 68.040002, "activity_10": 68.078001, "activity_20": 67.304191, "activity_30": 66.303097}, "trend_signal": 1, "fair_value": 62.241359, "relative_strength": 6.056972, "rate_of_change": 0.6224307968776447, "market_dynamics": 0.486923, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.940002, "high": 66.940002, "low": 65.470001, "close": 66.209999, "volume": 3302}, "trend_line": 64.979667, "activity_lines": {"activity_5": 67.350001, "activity_10": 67.754728, "activity_20": 67.288334, "activity_30": 66.402818}, "trend_signal": 1, "fair_value": 62.279519, "relative_strength": 3.867619, "rate_of_change": 0.4876459409602976, "market_dynamics": 0.21239, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.239998, "high": 69.029999, "low": 67.239998, "close": 68.349998, "volume": 35}, "trend_line": 65.294667, "activity_lines": {"activity_5": 67.574667, "activity_10": 67.839273, "activity_20": 67.457334, "activity_30": 66.620258}, "trend_signal": 1, "fair_value": 62.337333, "relative_strength": 4.316672, "rate_of_change": 0.4847670271994433, "market_dynamics": -0.062595, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.730003, "high": 67.730003, "low": 65.379997, "close": 66.190002, "volume": 50}, "trend_line": 65.479667, "activity_lines": {"activity_5": 67.058, "activity_10": 67.515819, "activity_20": 67.398286, "activity_30": 66.678022}, "trend_signal": 1, "fair_value": 62.373679, "relative_strength": 1.062209, "rate_of_change": 0.28333094952456417, "market_dynamics": -0.48283, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.540001, "high": 69.809998, "low": 66.540001, "close": 69.809998, "volume": 53}, "trend_line": 65.764667, "activity_lines": {"activity_5": 67.902666, "activity_10": 67.889091, "activity_20": 67.679048, "activity_30": 66.957398}, "trend_signal": 1, "fair_value": 62.443178, "relative_strength": 4.877917, "rate_of_change": 0.43524961725904404, "market_dynamics": -0.45498, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.360001, "low": 69.129997, "close": 70.360001, "volume": 2237}, "trend_line": 66.069, "activity_lines": {"activity_5": 68.834667, "activity_10": 68.322182, "activity_20": 67.990286, "activity_30": 67.253871}, "trend_signal": 1, "fair_value": 62.516481, "relative_strength": 4.813063, "rate_of_change": 0.46276064927083066, "market_dynamics": -0.297401, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.5, "high": 71.309998, "low": 69.18, "close": 71.309998, "volume": 289}, "trend_line": 66.389667, "activity_lines": {"activity_5": 69.876666, "activity_10": 68.881818, "activity_20": 68.362667, "activity_30": 67.592}, "trend_signal": 1, "fair_value": 62.597156, "relative_strength": 6.500763, "rate_of_change": 0.48535167779140026, "market_dynamics": -0.14024, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.309998, "high": 71.93, "low": 71.190002, "close": 71.93, "volume": 0}, "trend_line": 66.71, "activity_lines": {"activity_5": 70.785333, "activity_10": 69.516363, "activity_20": 68.766762, "activity_30": 67.949441}, "trend_signal": 1, "fair_value": 62.682, "relative_strength": 4.951141, "rate_of_change": 0.4825043029662897, "market_dynamics": 0.225842, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.919998, "high": 73.07, "low": 72.919998, "close": 73.07, "volume": 0}, "trend_line": 67.065334, "activity_lines": {"activity_5": 71.835333, "activity_10": 70.287272, "activity_20": 69.237429, "activity_30": 68.359764}, "trend_signal": 1, "fair_value": 62.775586, "relative_strength": 5.847613, "rate_of_change": 0.5326547743966409, "market_dynamics": 0.538483, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.07, "high": 73.230003, "low": 73.07, "close": 73.230003, "volume": 0}, "trend_line": 67.387667, "activity_lines": {"activity_5": 72.480001, "activity_10": 71.004364, "activity_20": 69.685667, "activity_30": 68.757484}, "trend_signal": 1, "fair_value": 62.868929, "relative_strength": 5.660105, "rate_of_change": 0.4806253555674538, "market_dynamics": 0.736798, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.75, "high": 75.809998, "low": 73.690002, "close": 75.809998, "volume": 232}, "trend_line": 67.793334, "activity_lines": {"activity_5": 73.756667, "activity_10": 72.102182, "activity_20": 70.345762, "activity_30": 69.30086}, "trend_signal": 1, "fair_value": 62.983451, "relative_strength": 7.816398, "rate_of_change": 0.6019899754060462, "market_dynamics": 0.999308, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.830002, "high": 78.459999, "low": 76.830002, "close": 77.379997, "volume": 3156}, "trend_line": 68.298333, "activity_lines": {"activity_5": 75.193332, "activity_10": 73.329999, "activity_20": 71.114571, "activity_30": 69.919355}, "trend_signal": 1, "fair_value": 63.109737, "relative_strength": 9.810189, "rate_of_change": 0.7449095216352657, "market_dynamics": 1.325357, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.900002, "high": 79.739998, "low": 77.720001, "close": 79.739998, "volume": 19247}, "trend_line": 68.834333, "activity_lines": {"activity_5": 77.011999, "activity_10": 74.783817, "activity_20": 72.059857, "activity_30": 70.657527}, "trend_signal": 1, "fair_value": 63.254348, "relative_strength": 15.002372, "rate_of_change": 0.7847922144746949, "market_dynamics": 1.526912, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.330002, "high": 81.949997, "low": 79.550003, "close": 79.809998, "volume": 5709}, "trend_line": 69.323, "activity_lines": {"activity_5": 78.333331, "activity_10": 76.043272, "activity_20": 72.953571, "activity_30": 71.365634}, "trend_signal": 1, "fair_value": 63.397069, "relative_strength": 14.23999, "rate_of_change": 0.7099175349022302, "market_dynamics": 1.704243, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.330002, "high": 82.400002, "low": 78.330002, "close": 80.459999, "volume": 10972}, "trend_line": 69.831333, "activity_lines": {"activity_5": 79.421998, "activity_10": 77.173272, "activity_20": 73.854428, "activity_30": 72.08415}, "trend_signal": 1, "fair_value": 63.542906, "relative_strength": 12.642202, "rate_of_change": 0.7332818833576267, "market_dynamics": 1.785848, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.010002, "high": 84.949997, "low": 81.010002, "close": 84.400002, "volume": 1978}, "trend_line": 70.504667, "activity_lines": {"activity_5": 81.342, "activity_10": 78.825999, "activity_20": 75.069285, "activity_30": 73.024064}, "trend_signal": 1, "fair_value": 63.719661, "relative_strength": 16.135375, "rate_of_change": 0.9642290517352676, "market_dynamics": 1.726179, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.970001, "high": 84.32, "low": 82.68, "close": 84.0, "volume": 1418}, "trend_line": 71.119, "activity_lines": {"activity_5": 82.556, "activity_10": 80.150727, "activity_20": 76.167095, "activity_30": 73.894731}, "trend_signal": 1, "fair_value": 63.890084, "relative_strength": 12.904973, "rate_of_change": 0.8713366449911777, "market_dynamics": 1.654079, "expectation": {"probability": 64.6236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.919998, "high": 87.309998, "low": 84.660004, "close": 86.93, "volume": 25330}, "trend_line": 71.913, "activity_lines": {"activity_5": 84.305333, "activity_10": 81.777454, "activity_20": 77.473619, "activity_30": 74.914795}, "trend_signal": 1, "fair_value": 64.082083, "relative_strength": 14.926722, "rate_of_change": 1.1164386450878063, "market_dynamics": 1.671455, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 81.599998, "close": 81.599998, "volume": 3866}, "trend_line": 72.461, "activity_lines": {"activity_5": 83.798666, "activity_10": 82.162363, "activity_20": 78.182523, "activity_30": 75.539763}, "trend_signal": 1, "fair_value": 64.226859, "relative_strength": 14.834447, "rate_of_change": 0.762031899656532, "market_dynamics": 1.447071, "expectation": {"probability": 64.249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.699997, "high": 80.599998, "low": 77.699997, "close": 79.010002, "volume": 571}, "trend_line": 72.890666, "activity_lines": {"activity_5": 82.309334, "activity_10": 81.921272, "activity_20": 78.582428, "activity_30": 75.962279}, "trend_signal": 1, "fair_value": 64.348033, "relative_strength": 12.852048, "rate_of_change": 0.5929617311381259, "market_dynamics": 1.06795, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.57, "high": 79.330002, "low": 74.150002, "close": 74.150002, "volume": 4598}, "trend_line": 73.121, "activity_lines": {"activity_5": 79.296667, "activity_10": 80.691455, "activity_20": 78.468809, "activity_30": 76.043527}, "trend_signal": 1, "fair_value": 64.427723, "relative_strength": 9.841089, "rate_of_change": 0.3159993077851685, "market_dynamics": 0.54942, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.919998, "high": 77.559998, "low": 71.919998, "close": 76.589996, "volume": 1660}, "trend_line": 73.432667, "activity_lines": {"activity_5": 77.780666, "activity_10": 79.935454, "activity_20": 78.554761, "activity_30": 76.267333}, "trend_signal": 1, "fair_value": 64.525806, "relative_strength": 10.672177, "rate_of_change": 0.42623459744806547, "market_dynamics": -0.077776, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.589996, "high": 80.480003, "low": 77.589996, "close": 80.279999, "volume": 3801}, "trend_line": 73.858333, "activity_lines": {"activity_5": 77.988666, "activity_10": 79.864727, "activity_20": 78.942714, "activity_30": 76.709096}, "trend_signal": 1, "fair_value": 64.65184, "relative_strength": 11.763034, "rate_of_change": 0.5796684464694805, "market_dynamics": -0.393413, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.790001, "high": 84.010002, "low": 79.790001, "close": 84.010002, "volume": 761}, "trend_line": 74.381667, "activity_lines": {"activity_5": 79.883333, "activity_10": 80.462364, "activity_20": 79.629095, "activity_30": 77.364043}, "trend_signal": 1, "fair_value": 64.805476, "relative_strength": 14.642552, "rate_of_change": 0.7085645975789777, "market_dynamics": -0.465774, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.75, "high": 85.419998, "low": 83.470001, "close": 85.419998, "volume": 1040}, "trend_line": 74.975667, "activity_lines": {"activity_5": 82.087333, "activity_10": 81.24, "activity_20": 80.364904, "activity_30": 78.076193}, "trend_signal": 1, "fair_value": 64.967795, "relative_strength": 13.936473, "rate_of_change": 0.798583876857732, "market_dynamics": -0.36355, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.099998, "high": 84.769997, "low": 83.080002, "close": 83.080002, "volume": 4113}, "trend_line": 75.484333, "activity_lines": {"activity_5": 83.084, "activity_10": 81.502, "activity_20": 80.803524, "activity_30": 78.599054}, "trend_signal": 1, "fair_value": 65.109297, "relative_strength": 12.501171, "rate_of_change": 0.6784414468763648, "market_dynamics": -0.259582, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.730003, "close": 81.559998, "volume": 27508}, "trend_line": 75.895333, "activity_lines": {"activity_5": 82.978666, "activity_10": 81.511636, "activity_20": 81.036809, "activity_30": 78.991032}, "trend_signal": 1, "fair_value": 65.236822, "relative_strength": 10.26657, "rate_of_change": 0.5444838467341125, "market_dynamics": -0.179151, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.790001, "high": 83.919998, "low": 80.400002, "close": 83.720001, "volume": 743}, "trend_line": 76.418333, "activity_lines": {"activity_5": 83.262, "activity_10": 81.958364, "activity_20": 81.427, "activity_30": 79.495849}, "trend_signal": 1, "fair_value": 65.379, "relative_strength": 12.983499, "rate_of_change": 0.6891069309887742, "market_dynamics": -0.218594, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.089996, "high": 85.139999, "low": 81.739998, "close": 81.739998, "volume": 12556}, "trend_line": 76.859333, "activity_lines": {"activity_5": 82.655999, "activity_10": 82.103454, "activity_20": 81.572476, "activity_30": 79.839182}, "trend_signal": 1, "fair_value": 65.503893, "relative_strength": 8.876469, "rate_of_change": 0.5770866527538653, "market_dynamics": -0.244587, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.580002, "high": 81.739998, "low": 79.730003, "close": 81.739998, "volume": 6197}, "trend_line": 77.305, "activity_lines": {"activity_5": 82.201332, "activity_10": 82.245999, "activity_20": 81.676666, "activity_30": 80.154064}, "trend_signal": 1, "fair_value": 65.626894, "relative_strength": 6.254423, "rate_of_change": 0.5798476028929371, "market_dynamics": -0.304015, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.309998, "high": 83.82, "low": 82.650002, "close": 83.82, "volume": 8546}, "trend_line": 77.857, "activity_lines": {"activity_5": 82.685332, "activity_10": 82.71709, "activity_20": 81.938428, "activity_30": 80.574387}, "trend_signal": 1, "fair_value": 65.763684, "relative_strength": 8.244359, "rate_of_change": 0.714054718323514, "market_dynamics": -0.342826, "expectation": {"probability": 59.6647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/919b9576-56eb-4be3-952d-202d45148aac/", "share_image": "https://sharemaestro.com/terminal/919b9576-56eb-4be3-952d-202d45148aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}