{"ticker": {"uuid": "919b9576-56eb-4be3-952d-202d45148aac", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WMAT rose 2.74%, moving from 81.74 to 83.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "83.98"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.639999, "high": 83.980003, "low": 79.419998, "close": 83.980003, "volume": 3811}, "trend_line": 81.265666, "activity_lines": {"activity_5": 80.637334, "activity_10": 80.596909, "activity_20": 81.274143, "activity_30": 81.312903}, "trend_signal": 0, "fair_value": 65.778013, "relative_strength": -0.288625, "rate_of_change": 0.3362412558080417, "market_dynamics": -0.922977, "expectation": {"probability": 57.7788, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.27, "high": 56.27, "low": 54.459999, "close": 54.459999, "volume": 400}, "trend_line": 56.134667, "activity_lines": {"activity_5": 56.522, "activity_10": 56.846363, "activity_20": 56.371857, "activity_30": 56.161226}, "trend_signal": 1, "fair_value": 54.561539, "relative_strength": 2.614969, "rate_of_change": -0.19675588017231926, "market_dynamics": 0.47242, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.509998, "high": 55.200001, "low": 54.509998, "close": 54.740002, "volume": 183}, "trend_line": 56.003, "activity_lines": {"activity_5": 55.722667, "activity_10": 56.471091, "activity_20": 56.238, "activity_30": 56.071247}, "trend_signal": 0, "fair_value": 54.625898, "relative_strength": 1.927301, "rate_of_change": -0.23455559111092653, "market_dynamics": 0.072069, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.279999, "high": 56.75, "low": 55.200001, "close": 56.75, "volume": 1563}, "trend_line": 55.935, "activity_lines": {"activity_5": 55.806667, "activity_10": 56.504, "activity_20": 56.30081, "activity_30": 56.119441}, "trend_signal": 0, "fair_value": 54.700353, "relative_strength": 4.30445, "rate_of_change": -0.1214220666749957, "market_dynamics": -0.042398, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.209999, "high": 57.23, "low": 55.419998, "close": 55.419998, "volume": 1090}, "trend_line": 55.892667, "activity_lines": {"activity_5": 55.595333, "activity_10": 56.261636, "activity_20": 56.239095, "activity_30": 56.086215}, "trend_signal": 0, "fair_value": 54.762115, "relative_strength": 2.873917, "rate_of_change": -0.07568248860284131, "market_dynamics": -0.361135, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.759998, "high": 56.75, "low": 55.389999, "close": 56.75, "volume": 1944}, "trend_line": 55.897333, "activity_lines": {"activity_5": 55.974666, "activity_10": 56.278727, "activity_20": 56.309619, "activity_30": 56.141527}, "trend_signal": 1, "fair_value": 54.827628, "relative_strength": 2.783642, "rate_of_change": 0.008348143415665388, "market_dynamics": -0.265992, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.830002, "high": 56.189999, "low": 54.580002, "close": 54.779999, "volume": 369}, "trend_line": 55.907, "activity_lines": {"activity_5": 55.693333, "activity_10": 55.916909, "activity_20": 56.186524, "activity_30": 56.069441}, "trend_signal": 0, "fair_value": 54.899103, "relative_strength": 0.660214, "rate_of_change": 0.017294206147533388, "market_dynamics": -0.387068, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.380001, "high": 54.419998, "low": 53.689999, "close": 54.419998, "volume": 0}, "trend_line": 55.799667, "activity_lines": {"activity_5": 55.270665, "activity_10": 55.554545, "activity_20": 56.035095, "activity_30": 55.973505}, "trend_signal": 0, "fair_value": 54.961955, "relative_strength": 0.263447, "rate_of_change": -0.1919849035004508, "market_dynamics": -0.708758, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.52, "high": 53.52, "low": 52.57, "close": 52.709999, "volume": 4865}, "trend_line": 55.714, "activity_lines": {"activity_5": 54.299332, "activity_10": 54.945272, "activity_20": 55.724428, "activity_30": 55.774172}, "trend_signal": 0, "fair_value": 55.004744, "relative_strength": -1.888832, "rate_of_change": -0.1535260058093193, "market_dynamics": -0.796849, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.080002, "high": 54.32, "low": 52.900002, "close": 53.98, "volume": 4519}, "trend_line": 55.749667, "activity_lines": {"activity_5": 54.020666, "activity_10": 54.680727, "activity_20": 55.547095, "activity_30": 55.662301}, "trend_signal": 0, "fair_value": 55.057083, "relative_strength": -0.305994, "rate_of_change": 0.06401802060524046, "market_dynamics": -0.925706, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.32, "high": 54.490002, "low": 52.279999, "close": 52.279999, "volume": 1}, "trend_line": 55.698, "activity_lines": {"activity_5": 53.271332, "activity_10": 54.173454, "activity_20": 55.205142, "activity_30": 55.438451}, "trend_signal": 0, "fair_value": 55.10016, "relative_strength": 1.448893, "rate_of_change": -0.09267678675103459, "market_dynamics": -0.97256, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.09, "high": 52.439999, "low": 52.09, "close": 52.439999, "volume": 66}, "trend_line": 55.572666, "activity_lines": {"activity_5": 52.873332, "activity_10": 53.775454, "activity_20": 54.889999, "activity_30": 55.228258}, "trend_signal": 0, "fair_value": 55.160673, "relative_strength": 1.766512, "rate_of_change": -0.22502423785414608, "market_dynamics": -1.031927, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.529999, "high": 54.009998, "low": 52.529999, "close": 54.009998, "volume": 6367}, "trend_line": 55.511666, "activity_lines": {"activity_5": 53.154665, "activity_10": 53.699635, "activity_20": 54.737094, "activity_30": 55.12744}, "trend_signal": 0, "fair_value": 55.208205, "relative_strength": 2.051612, "rate_of_change": -0.1097661933296487, "market_dynamics": -0.96377, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.709999, "high": 54.709999, "low": 53.529999, "close": 53.529999, "volume": 7111}, "trend_line": 55.389333, "activity_lines": {"activity_5": 53.303332, "activity_10": 53.549817, "activity_20": 54.553142, "activity_30": 54.999591}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": 1.286376, "rate_of_change": -0.22037349770766668, "market_dynamics": -0.935757, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.889999, "high": 56.220001, "low": 53.889999, "close": 56.099998, "volume": 535}, "trend_line": 55.373, "activity_lines": {"activity_5": 54.253998, "activity_10": 53.925817, "activity_20": 54.620523, "activity_30": 55.04544}, "trend_signal": 0, "fair_value": 55.30375, "relative_strength": 4.18454, "rate_of_change": -0.029487627157386134, "market_dynamics": -0.619527, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.369999, "high": 56.740002, "low": 56.369999, "close": 56.740002, "volume": 70}, "trend_line": 55.414666, "activity_lines": {"activity_5": 55.276666, "activity_10": 54.405817, "activity_20": 54.750237, "activity_30": 55.133634}, "trend_signal": 0, "fair_value": 55.354135, "relative_strength": 3.872395, "rate_of_change": 0.07524605854838877, "market_dynamics": -0.191763, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.560001, "high": 57.419998, "low": 56.549999, "close": 57.419998, "volume": 2221}, "trend_line": 55.461, "activity_lines": {"activity_5": 56.228666, "activity_10": 55.009635, "activity_20": 54.939333, "activity_30": 55.26301}, "trend_signal": 0, "fair_value": 55.403205, "relative_strength": 4.925301, "rate_of_change": 0.08361324419062933, "market_dynamics": 0.160177, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 56.77, "close": 57.060001, "volume": 0}, "trend_line": 55.523666, "activity_lines": {"activity_5": 56.728667, "activity_10": 55.499999, "activity_20": 55.098571, "activity_30": 55.366171}, "trend_signal": 0, "fair_value": 55.449487, "relative_strength": 2.4776, "rate_of_change": 0.11299111087070214, "market_dynamics": 0.417974, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.82, "high": 59.630001, "low": 56.82, "close": 59.470001, "volume": 6228}, "trend_line": 55.662333, "activity_lines": {"activity_5": 57.828667, "activity_10": 56.380545, "activity_20": 55.491523, "activity_30": 55.620774}, "trend_signal": 0, "fair_value": 55.502692, "relative_strength": 5.507449, "rate_of_change": 0.24974395602768396, "market_dynamics": 0.811791, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.849998, "high": 60.959999, "low": 59.849998, "close": 60.959999, "volume": 1498}, "trend_line": 55.914, "activity_lines": {"activity_5": 59.029333, "activity_10": 57.409091, "activity_20": 56.023999, "activity_30": 55.962559}, "trend_signal": 1, "fair_value": 55.566667, "relative_strength": 8.319057, "rate_of_change": 0.45213160576651495, "market_dynamics": 0.994116, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.27, "high": 61.27, "low": 61.110001, "close": 61.110001, "volume": 0}, "trend_line": 56.127333, "activity_lines": {"activity_5": 59.956, "activity_10": 58.338, "activity_20": 56.554904, "activity_30": 56.297785}, "trend_signal": 1, "fair_value": 55.628141, "relative_strength": 8.518925, "rate_of_change": 0.3815377186393366, "market_dynamics": 1.063177, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 59.110001, "close": 59.700001, "volume": 58}, "trend_line": 56.280333, "activity_lines": {"activity_5": 60.121334, "activity_10": 58.85, "activity_20": 56.930476, "activity_30": 56.528279}, "trend_signal": 1, "fair_value": 55.659487, "relative_strength": 5.414841, "rate_of_change": 0.2725944594588143, "market_dynamics": 1.142067, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.580002, "high": 59.580002, "low": 58.27, "close": 58.849998, "volume": 1816}, "trend_line": 56.339, "activity_lines": {"activity_5": 59.851333, "activity_10": 59.075454, "activity_20": 57.200142, "activity_30": 56.694064}, "trend_signal": 1, "fair_value": 55.69359, "relative_strength": 3.478591, "rate_of_change": 0.10424067675647869, "market_dynamics": 0.963947, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 57.009998, "close": 57.009998, "volume": 45}, "trend_line": 56.409, "activity_lines": {"activity_5": 58.848666, "activity_10": 58.878363, "activity_20": 57.274999, "activity_30": 56.737354}, "trend_signal": 1, "fair_value": 55.718654, "relative_strength": 0.926465, "rate_of_change": 0.12424785672447201, "market_dynamics": 0.729611, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.119999, "high": 58.27, "low": 57.119999, "close": 58.27, "volume": 4835}, "trend_line": 56.471666, "activity_lines": {"activity_5": 58.429999, "activity_10": 58.847091, "activity_20": 57.468619, "activity_30": 56.857419}, "trend_signal": 1, "fair_value": 55.766346, "relative_strength": 1.011225, "rate_of_change": 0.11109220159903582, "market_dynamics": 0.678687, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.939999, "high": 58.369999, "low": 57.700001, "close": 57.700001, "volume": 474}, "trend_line": 56.541333, "activity_lines": {"activity_5": 58.000666, "activity_10": 58.672727, "activity_20": 57.594381, "activity_30": 56.936666}, "trend_signal": 1, "fair_value": 55.803526, "relative_strength": 1.37987, "rate_of_change": 0.12336629133626516, "market_dynamics": 0.542885, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.330002, "high": 57.5, "low": 56.639999, "close": 57.099998, "volume": 1524}, "trend_line": 56.499666, "activity_lines": {"activity_5": 57.598666, "activity_10": 58.371818, "activity_20": 57.658476, "activity_30": 56.972709}, "trend_signal": 1, "fair_value": 55.828397, "relative_strength": 1.644085, "rate_of_change": -0.07369299199225439, "market_dynamics": 0.330245, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.299999, "high": 58.419998, "low": 56.919998, "close": 58.419998, "volume": 473}, "trend_line": 56.515666, "activity_lines": {"activity_5": 57.809999, "activity_10": 58.316726, "activity_20": 57.837237, "activity_30": 57.096602}, "trend_signal": 1, "fair_value": 55.859872, "relative_strength": 1.927398, "rate_of_change": 0.028318751477230578, "market_dynamics": 0.30296, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.419998, "high": 59.060001, "low": 58.330002, "close": 59.060001, "volume": 0}, "trend_line": 56.518666, "activity_lines": {"activity_5": 58.263333, "activity_10": 58.353272, "activity_20": 58.057904, "activity_30": 57.260752}, "trend_signal": 1, "fair_value": 55.888718, "relative_strength": 1.274139, "rate_of_change": 0.0053082626682663765, "market_dynamics": 0.047301, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.869999, "high": 59.759998, "low": 58.869999, "close": 59.759998, "volume": 355}, "trend_line": 56.589666, "activity_lines": {"activity_5": 58.813332, "activity_10": 58.524545, "activity_20": 58.314999, "activity_30": 57.46987}, "trend_signal": 1, "fair_value": 55.934808, "relative_strength": 2.48103, "rate_of_change": 0.1256222147918317, "market_dynamics": -0.019775, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 61.27, "low": 59.869999, "close": 61.27, "volume": 3236}, "trend_line": 56.742333, "activity_lines": {"activity_5": 59.767333, "activity_10": 58.992181, "activity_20": 58.68838, "activity_30": 57.771827}, "trend_signal": 1, "fair_value": 55.975192, "relative_strength": 3.638985, "rate_of_change": 0.26977893808385617, "market_dynamics": 0.138664, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.09, "high": 61.919998, "low": 61.09, "close": 61.639999, "volume": 139}, "trend_line": 56.981666, "activity_lines": {"activity_5": 60.606666, "activity_10": 59.524181, "activity_20": 59.05419, "activity_30": 58.087806}, "trend_signal": 1, "fair_value": 56.022051, "relative_strength": 3.890243, "rate_of_change": 0.4217891428609305, "market_dynamics": 0.187372, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.77, "high": 62.869999, "low": 61.639999, "close": 62.450001, "volume": 637}, "trend_line": 57.238666, "activity_lines": {"activity_5": 61.413333, "activity_10": 60.168181, "activity_20": 59.453333, "activity_30": 58.440602}, "trend_signal": 1, "fair_value": 56.07282, "relative_strength": 5.35487, "rate_of_change": 0.4510222638980142, "market_dynamics": 0.330135, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.450001, "high": 62.77, "low": 62.450001, "close": 62.77, "volume": 980}, "trend_line": 57.439333, "activity_lines": {"activity_5": 62.058, "activity_10": 60.804909, "activity_20": 59.842762, "activity_30": 58.797462}, "trend_signal": 1, "fair_value": 56.126026, "relative_strength": 5.071104, "rate_of_change": 0.35057944921357126, "market_dynamics": 0.478409, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.02, "high": 63.950001, "low": 63.02, "close": 63.25, "volume": 111}, "trend_line": 57.700333, "activity_lines": {"activity_5": 62.615333, "activity_10": 61.424182, "activity_20": 60.233904, "activity_30": 59.172344}, "trend_signal": 1, "fair_value": 56.173077, "relative_strength": 7.819936, "rate_of_change": 0.4543924630879728, "market_dynamics": 0.494134, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.43, "high": 64.419998, "low": 62.900002, "close": 62.900002, "volume": 253}, "trend_line": 57.905333, "activity_lines": {"activity_5": 62.823334, "activity_10": 61.889273, "activity_20": 60.557667, "activity_30": 59.507806}, "trend_signal": 1, "fair_value": 56.206731, "relative_strength": 8.120823, "rate_of_change": 0.35528391144640065, "market_dynamics": 0.643043, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.52, "high": 62.52, "low": 61.119999, "close": 61.799999, "volume": 3224}, "trend_line": 58.139333, "activity_lines": {"activity_5": 62.556, "activity_10": 62.059818, "activity_20": 60.747333, "activity_30": 59.759075}, "trend_signal": 1, "fair_value": 56.235192, "relative_strength": 6.798088, "rate_of_change": 0.40410785652506614, "market_dynamics": 0.832829, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.68, "high": 62.150002, "low": 61.16, "close": 62.009998, "volume": 3450}, "trend_line": 58.392333, "activity_lines": {"activity_5": 62.347999, "activity_10": 62.183091, "activity_20": 60.936142, "activity_30": 60.008795}, "trend_signal": 1, "fair_value": 56.263141, "relative_strength": 6.462755, "rate_of_change": 0.43516151105483114, "market_dynamics": 1.092702, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.360001, "high": 62.360001, "low": 61.27, "close": 61.970001, "volume": 3919}, "trend_line": 58.701, "activity_lines": {"activity_5": 62.156, "activity_10": 62.233818, "activity_20": 61.097571, "activity_30": 60.239613}, "trend_signal": 1, "fair_value": 56.273782, "relative_strength": 6.808471, "rate_of_change": 0.5286087815672647, "market_dynamics": 1.27313, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.73, "high": 63.91, "low": 62.68, "close": 63.91, "volume": 617}, "trend_line": 59.032, "activity_lines": {"activity_5": 62.664, "activity_10": 62.584364, "activity_20": 61.431857, "activity_30": 60.575677}, "trend_signal": 1, "fair_value": 56.299551, "relative_strength": 5.384455, "rate_of_change": 0.5638745506890785, "market_dynamics": 1.39976, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.529999, "high": 64.540001, "low": 63.52, "close": 64.540001, "volume": 7739}, "trend_line": 59.440666, "activity_lines": {"activity_5": 63.338, "activity_10": 62.974, "activity_20": 61.812095, "activity_30": 60.931032}, "trend_signal": 1, "fair_value": 56.332115, "relative_strength": 3.685322, "rate_of_change": 0.6922787640601772, "market_dynamics": 1.594534, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 63.610001, "close": 63.740002, "volume": 400}, "trend_line": 59.817333, "activity_lines": {"activity_5": 63.636001, "activity_10": 63.158728, "activity_20": 62.09981, "activity_30": 61.208409}, "trend_signal": 1, "fair_value": 56.3575, "relative_strength": 3.055121, "rate_of_change": 0.633685699282033, "market_dynamics": 1.457431, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.98, "high": 63.98, "low": 62.93, "close": 63.130001, "volume": 2179}, "trend_line": 60.121333, "activity_lines": {"activity_5": 63.601334, "activity_10": 63.194364, "activity_20": 62.310191, "activity_30": 61.422129}, "trend_signal": 1, "fair_value": 56.376346, "relative_strength": 1.300447, "rate_of_change": 0.5082138984698668, "market_dynamics": 1.25046, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.209999, "high": 63.209999, "low": 62.43, "close": 62.43, "volume": 78}, "trend_line": 60.418, "activity_lines": {"activity_5": 63.258667, "activity_10": 63.090364, "activity_20": 62.433524, "activity_30": 61.571075}, "trend_signal": 1, "fair_value": 56.393782, "relative_strength": -1.970049, "rate_of_change": 0.4934471429633793, "market_dynamics": 0.794847, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.330002, "high": 62.650002, "low": 61.040001, "close": 61.049999, "volume": 4917}, "trend_line": 60.583, "activity_lines": {"activity_5": 62.425334, "activity_10": 62.741637, "activity_20": 62.399619, "activity_30": 61.611849}, "trend_signal": 1, "fair_value": 56.424744, "relative_strength": -2.483983, "rate_of_change": 0.2730974212982872, "market_dynamics": 0.136547, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.669998, "high": 61.700001, "low": 60.580002, "close": 61.16, "volume": 563}, "trend_line": 60.730333, "activity_lines": {"activity_5": 61.819333, "activity_10": 62.452909, "activity_20": 62.362953, "activity_30": 61.649075}, "trend_signal": 1, "fair_value": 56.445449, "relative_strength": -2.121953, "rate_of_change": 0.24319198455012675, "market_dynamics": -0.410325, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.68, "high": 61.68, "low": 61.110001, "close": 61.130001, "volume": 1340}, "trend_line": 60.854, "activity_lines": {"activity_5": 61.428667, "activity_10": 62.190364, "activity_20": 62.306953, "activity_30": 61.67486}, "trend_signal": 1, "fair_value": 56.468269, "relative_strength": -2.050076, "rate_of_change": 0.2036330016500939, "market_dynamics": -0.819974, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.73, "high": 61.830002, "low": 60.529999, "close": 61.790001, "volume": 70}, "trend_line": 61.011667, "activity_lines": {"activity_5": 61.432, "activity_10": 62.060001, "activity_20": 62.294619, "activity_30": 61.735247}, "trend_signal": 1, "fair_value": 56.492436, "relative_strength": -1.106086, "rate_of_change": 0.2590906103132145, "market_dynamics": -0.965856, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.759998, "high": 62.889999, "low": 61.459999, "close": 62.889999, "volume": 1152}, "trend_line": 61.125667, "activity_lines": {"activity_5": 61.891333, "activity_10": 62.133637, "activity_20": 62.371, "activity_30": 61.85643}, "trend_signal": 1, "fair_value": 56.527244, "relative_strength": -2.208254, "rate_of_change": 0.18684950863577815, "market_dynamics": -0.953035, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.119999, "high": 63.52, "low": 62.16, "close": 62.16, "volume": 10}, "trend_line": 61.165667, "activity_lines": {"activity_5": 62.076667, "activity_10": 62.057818, "activity_20": 62.359619, "activity_30": 61.923161}, "trend_signal": 1, "fair_value": 56.558077, "relative_strength": -1.797877, "rate_of_change": 0.06543895872743466, "market_dynamics": -0.872987, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.240002, "high": 62.240002, "low": 61.939999, "close": 62.220001, "volume": 26}, "trend_line": 61.202667, "activity_lines": {"activity_5": 62.208, "activity_10": 62.024728, "activity_20": 62.342524, "activity_30": 61.991183}, "trend_signal": 1, "fair_value": 56.578654, "relative_strength": -2.203329, "rate_of_change": 0.0604914518466692, "market_dynamics": -0.778853, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.220001, "high": 63.150002, "low": 60.639999, "close": 60.639999, "volume": 0}, "trend_line": 61.234, "activity_lines": {"activity_5": 61.742, "activity_10": 61.746545, "activity_20": 62.170429, "activity_30": 61.954882}, "trend_signal": 1, "fair_value": 56.590513, "relative_strength": -1.718082, "rate_of_change": 0.051195481399533796, "market_dynamics": -0.802298, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.560001, "high": 60.470001, "low": 59.560001, "close": 60.32, "volume": 2}, "trend_line": 61.283, "activity_lines": {"activity_5": 61.202, "activity_10": 61.466545, "activity_20": 61.972619, "activity_30": 61.895914}, "trend_signal": 0, "fair_value": 56.591923, "relative_strength": -2.146041, "rate_of_change": 0.08002090341966797, "market_dynamics": -0.933875, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.68, "high": 61.459999, "low": 60.580002, "close": 61.459999, "volume": 650}, "trend_line": 61.431333, "activity_lines": {"activity_5": 61.14, "activity_10": 61.444909, "activity_20": 61.893524, "activity_30": 61.907333}, "trend_signal": 0, "fair_value": 56.620769, "relative_strength": -2.943624, "rate_of_change": 0.24204591811758713, "market_dynamics": -0.971121, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.189999, "high": 63.759998, "low": 62.189999, "close": 63.759998, "volume": 980}, "trend_line": 61.614333, "activity_lines": {"activity_5": 61.939999, "activity_10": 61.85909, "activity_20": 62.039714, "activity_30": 62.05757}, "trend_signal": 1, "fair_value": 56.655321, "relative_strength": -0.667613, "rate_of_change": 0.2978935846956143, "market_dynamics": -0.815531, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.98, "high": 64.080002, "low": 63.75, "close": 63.91, "volume": 2065}, "trend_line": 61.821333, "activity_lines": {"activity_5": 62.683333, "activity_10": 62.251272, "activity_20": 62.197762, "activity_30": 62.205677}, "trend_signal": 1, "fair_value": 56.685577, "relative_strength": -1.152894, "rate_of_change": 0.3359607901622512, "market_dynamics": -0.442605, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 61.18, "close": 61.18, "volume": 20}, "trend_line": 61.957333, "activity_lines": {"activity_5": 62.403999, "activity_10": 62.09709, "activity_20": 62.091, "activity_30": 62.164301}, "trend_signal": 1, "fair_value": 56.702821, "relative_strength": -1.204625, "rate_of_change": 0.21998878607162298, "market_dynamics": -0.365106, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.490002, "high": 63.34, "low": 60.66, "close": 63.34, "volume": 19407}, "trend_line": 62.121333, "activity_lines": {"activity_5": 62.808666, "activity_10": 62.334727, "activity_20": 62.192905, "activity_30": 62.253505}, "trend_signal": 1, "fair_value": 56.743141, "relative_strength": 1.114392, "rate_of_change": 0.2646982884172911, "market_dynamics": 0.054221, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.34, "high": 64.830002, "low": 63.34, "close": 64.309998, "volume": 1607}, "trend_line": 62.296333, "activity_lines": {"activity_5": 63.335333, "activity_10": 62.720545, "activity_20": 62.380857, "activity_30": 62.394709}, "trend_signal": 1, "fair_value": 56.795, "relative_strength": 3.392005, "rate_of_change": 0.28170676891301927, "market_dynamics": 0.245317, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.720001, "high": 67.809998, "low": 64.690002, "close": 67.809998, "volume": 6508}, "trend_line": 62.564667, "activity_lines": {"activity_5": 64.838665, "activity_10": 63.716908, "activity_20": 62.890999, "activity_30": 62.75043}, "trend_signal": 1, "fair_value": 56.881859, "relative_strength": 6.119147, "rate_of_change": 0.43073803397064, "market_dynamics": 0.538067, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.230003, "high": 67.230003, "low": 65.910004, "close": 65.910004, "volume": 3649}, "trend_line": 62.719333, "activity_lines": {"activity_5": 65.438667, "activity_10": 64.265091, "activity_20": 63.201619, "activity_30": 62.966258}, "trend_signal": 1, "fair_value": 56.950513, "relative_strength": 4.939539, "rate_of_change": 0.24720981892223426, "market_dynamics": 0.989321, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.75, "high": 65.790001, "low": 64.889999, "close": 65.790001, "volume": 1851}, "trend_line": 62.857667, "activity_lines": {"activity_5": 65.865334, "activity_10": 64.724364, "activity_20": 63.494286, "activity_30": 63.164366}, "trend_signal": 1, "fair_value": 57.005769, "relative_strength": 3.219821, "rate_of_change": 0.22056038127829009, "market_dynamics": 1.002036, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.139999, "high": 65.93, "low": 65.139999, "close": 65.93, "volume": 12603}, "trend_line": 62.973667, "activity_lines": {"activity_5": 66.031334, "activity_10": 65.115455, "activity_20": 63.790524, "activity_30": 63.362581}, "trend_signal": 1, "fair_value": 57.060897, "relative_strength": 1.880536, "rate_of_change": 0.18454391570084785, "market_dynamics": 1.107808, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 64.160004, "close": 64.269997, "volume": 1092}, "trend_line": 63.023667, "activity_lines": {"activity_5": 65.471333, "activity_10": 65.102727, "activity_20": 63.915333, "activity_30": 63.446215}, "trend_signal": 1, "fair_value": 57.106859, "relative_strength": 0.407175, "rate_of_change": 0.07939826658022672, "market_dynamics": 0.777464, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.5, "high": 64.57, "low": 63.369999, "close": 63.369999, "volume": 642}, "trend_line": 63.027667, "activity_lines": {"activity_5": 64.613999, "activity_10": 64.875272, "activity_20": 63.945666, "activity_30": 63.468559}, "trend_signal": 1, "fair_value": 57.144103, "relative_strength": 0.724515, "rate_of_change": 0.006346822059715731, "market_dynamics": 0.519217, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.689999, "high": 64.800003, "low": 63.689999, "close": 63.77, "volume": 970}, "trend_line": 63.056667, "activity_lines": {"activity_5": 64.185999, "activity_10": 64.727636, "activity_20": 64.003047, "activity_30": 63.516451}, "trend_signal": 1, "fair_value": 57.17532, "relative_strength": 2.690964, "rate_of_change": 0.046011539662409465, "market_dynamics": 0.332866, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.610001, "high": 63.610001, "low": 61.189999, "close": 61.189999, "volume": 314}, "trend_line": 63.036333, "activity_lines": {"activity_5": 63.040666, "activity_10": 64.113454, "activity_20": 63.802285, "activity_30": 63.396021}, "trend_signal": 1, "fair_value": 57.195449, "relative_strength": -0.031105, "rate_of_change": -0.0322471849011593, "market_dynamics": -0.118694, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.52, "high": 62.299999, "low": 61.52, "close": 62.299999, "volume": 0}, "trend_line": 63.046, "activity_lines": {"activity_5": 62.571999, "activity_10": 63.700908, "activity_20": 63.706952, "activity_30": 63.348516}, "trend_signal": 0, "fair_value": 57.232756, "relative_strength": 0.967591, "rate_of_change": 0.015335600184738403, "market_dynamics": -0.369033, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 62.400002, "close": 62.790001, "volume": 0}, "trend_line": 63.073333, "activity_lines": {"activity_5": 62.508666, "activity_10": 63.396363, "activity_20": 63.655857, "activity_30": 63.332}, "trend_signal": 0, "fair_value": 57.275641, "relative_strength": 1.32566, "rate_of_change": 0.043354058941088604, "market_dynamics": -0.572972, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.880001, "high": 63.25, "low": 62.41, "close": 62.41, "volume": 694}, "trend_line": 63.023333, "activity_lines": {"activity_5": 62.417333, "activity_10": 63.050363, "activity_20": 63.569047, "activity_30": 63.289204}, "trend_signal": 0, "fair_value": 57.305128, "relative_strength": 0.518959, "rate_of_change": -0.07927280456226589, "market_dynamics": -0.801954, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.720001, "high": 62.720001, "low": 60.860001, "close": 60.860001, "volume": 1043}, "trend_line": 62.900667, "activity_lines": {"activity_5": 61.873334, "activity_10": 62.520727, "activity_20": 63.333428, "activity_30": 63.149634}, "trend_signal": 0, "fair_value": 57.320449, "relative_strength": -1.215341, "rate_of_change": -0.19463585018583893, "market_dynamics": -0.885627, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 57.32, "close": 57.59, "volume": 4675}, "trend_line": 62.695667, "activity_lines": {"activity_5": 60.433334, "activity_10": 61.488364, "activity_20": 62.792857, "activity_30": 62.807011}, "trend_signal": 0, "fair_value": 57.31391, "relative_strength": -3.838798, "rate_of_change": -0.3259106934430414, "market_dynamics": -0.955172, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.630001, "high": 58.290001, "low": 56.919998, "close": 58.150002, "volume": 308}, "trend_line": 62.529667, "activity_lines": {"activity_5": 59.420001, "activity_10": 60.706909, "activity_20": 62.320143, "activity_30": 62.513742}, "trend_signal": 0, "fair_value": 57.303846, "relative_strength": -4.452489, "rate_of_change": -0.26477108856660986, "market_dynamics": -1.0543, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.560001, "high": 57.560001, "low": 57.369999, "close": 57.540001, "volume": 220}, "trend_line": 62.366667, "activity_lines": {"activity_5": 58.480001, "activity_10": 59.956001, "activity_20": 61.799667, "activity_30": 62.191828}, "trend_signal": 0, "fair_value": 57.291026, "relative_strength": -5.603092, "rate_of_change": -0.26067626427628954, "market_dynamics": -1.144153, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.560001, "high": 58.09, "low": 57.439999, "close": 57.439999, "volume": 998}, "trend_line": 62.246333, "activity_lines": {"activity_5": 57.856667, "activity_10": 59.309273, "activity_20": 61.288333, "activity_30": 61.873978}, "trend_signal": 0, "fair_value": 57.269038, "relative_strength": -6.982271, "rate_of_change": -0.19294601714085463, "market_dynamics": -1.18907, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.09, "high": 60.049999, "low": 56.959999, "close": 60.049999, "volume": 1020}, "trend_line": 62.209333, "activity_lines": {"activity_5": 58.434667, "activity_10": 59.244909, "activity_20": 61.055667, "activity_30": 61.732279}, "trend_signal": 0, "fair_value": 57.276474, "relative_strength": -4.327685, "rate_of_change": -0.05944125254735734, "market_dynamics": -1.14698, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.630001, "high": 61.380001, "low": 60.360001, "close": 61.380001, "volume": 2882}, "trend_line": 62.217667, "activity_lines": {"activity_5": 59.51, "activity_10": 59.49, "activity_20": 60.968048, "activity_30": 61.678774}, "trend_signal": 0, "fair_value": 57.306282, "relative_strength": -4.530307, "rate_of_change": 0.013396703674668626, "market_dynamics": -0.875221, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.73, "high": 61.119999, "low": 60.389999, "close": 60.98, "volume": 1395}, "trend_line": 62.190667, "activity_lines": {"activity_5": 60.199333, "activity_10": 59.658909, "activity_20": 60.841381, "activity_30": 61.598925}, "trend_signal": 0, "fair_value": 57.329423, "relative_strength": -7.385456, "rate_of_change": -0.043396034120020965, "market_dynamics": -0.623665, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.490002, "high": 61.849998, "low": 59.490002, "close": 61.849998, "volume": 1705}, "trend_line": 62.156, "activity_lines": {"activity_5": 60.989999, "activity_10": 60.01, "activity_20": 60.808809, "activity_30": 61.576946}, "trend_signal": 0, "fair_value": 57.348013, "relative_strength": -5.954248, "rate_of_change": -0.05574309084030067, "market_dynamics": -0.289565, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.43, "high": 62.73, "low": 61.200001, "close": 62.73, "volume": 262}, "trend_line": 62.175, "activity_lines": {"activity_5": 61.786666, "activity_10": 60.538182, "activity_20": 60.871762, "activity_30": 61.613978}, "trend_signal": 0, "fair_value": 57.37532, "relative_strength": -6.351182, "rate_of_change": 0.030568247634980297, "market_dynamics": -0.010211, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.73, "high": 62.73, "low": 61.93, "close": 61.93, "volume": 454}, "trend_line": 62.165333, "activity_lines": {"activity_5": 61.964, "activity_10": 60.915091, "activity_20": 60.882714, "activity_30": 61.598172}, "trend_signal": 0, "fair_value": 57.411346, "relative_strength": -8.201927, "rate_of_change": -0.015548049859268701, "market_dynamics": 0.123661, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.529999, "high": 61.880001, "low": 60.759998, "close": 60.830002, "volume": 336}, "trend_line": 62.171667, "activity_lines": {"activity_5": 61.649334, "activity_10": 61.072546, "activity_20": 60.807857, "activity_30": 61.512022}, "trend_signal": 0, "fair_value": 57.432308, "relative_strength": -10.046694, "rate_of_change": 0.010188958530958893, "market_dynamics": 0.212182, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.119999, "high": 62.389999, "low": 59.91, "close": 61.849998, "volume": 2073}, "trend_line": 62.222666, "activity_lines": {"activity_5": 61.711333, "activity_10": 61.356545, "activity_20": 60.853762, "activity_30": 61.491269}, "trend_signal": 0, "fair_value": 57.460192, "relative_strength": -8.864465, "rate_of_change": 0.0820293269601366, "market_dynamics": 0.309272, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 60.759998, "close": 61.5, "volume": 0}, "trend_line": 62.224, "activity_lines": {"activity_5": 61.598667, "activity_10": 61.509636, "activity_20": 60.885762, "activity_30": 61.444645}, "trend_signal": 0, "fair_value": 57.473654, "relative_strength": -8.082194, "rate_of_change": 0.0021439132807326935, "market_dynamics": 0.29304, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.23, "high": 62.349998, "low": 60.990002, "close": 60.990002, "volume": 949}, "trend_line": 62.131667, "activity_lines": {"activity_5": 61.339334, "activity_10": 61.498, "activity_20": 60.882381, "activity_30": 61.365032}, "trend_signal": 0, "fair_value": 57.471859, "relative_strength": -9.717066, "rate_of_change": -0.1483880817690866, "market_dynamics": 0.28462, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.68, "high": 61.720001, "low": 60.599998, "close": 60.599998, "volume": 45}, "trend_line": 62.021333, "activity_lines": {"activity_5": 61.066, "activity_10": 61.350909, "activity_20": 60.85319, "activity_30": 61.266215}, "trend_signal": 0, "fair_value": 57.464231, "relative_strength": -8.437589, "rate_of_change": -0.17758094274213132, "market_dynamics": 0.327786, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.700001, "high": 60.43, "low": 55.259998, "close": 55.259998, "volume": 807}, "trend_line": 61.824, "activity_lines": {"activity_5": 59.101332, "activity_10": 60.222909, "activity_20": 60.330524, "activity_30": 60.83}, "trend_signal": 0, "fair_value": 57.426602, "relative_strength": -7.703977, "rate_of_change": -0.3181695562718725, "market_dynamics": 0.08447, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.48, "high": 56.75, "low": 53.48, "close": 56.75, "volume": 262}, "trend_line": 61.604333, "activity_lines": {"activity_5": 58.004666, "activity_10": 59.47709, "activity_20": 59.978, "activity_30": 60.502645}, "trend_signal": 0, "fair_value": 57.394551, "relative_strength": -1.590126, "rate_of_change": -0.3553102355072483, "market_dynamics": -0.107993, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.57, "high": 58.950001, "low": 58.5, "close": 58.900002, "volume": 177}, "trend_line": 61.424, "activity_lines": {"activity_5": 57.964667, "activity_10": 59.199091, "activity_20": 59.856667, "activity_30": 60.328172}, "trend_signal": 0, "fair_value": 57.38782, "relative_strength": -1.39536, "rate_of_change": -0.29272778588479714, "market_dynamics": -0.269989, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.200001, "high": 60.639999, "low": 59.200001, "close": 60.639999, "volume": 1843}, "trend_line": 61.185, "activity_lines": {"activity_5": 58.678, "activity_10": 59.291091, "activity_20": 59.919571, "activity_30": 60.277591}, "trend_signal": 0, "fair_value": 57.401026, "relative_strength": -0.727209, "rate_of_change": -0.3890987236259397, "market_dynamics": -0.268479, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.48, "high": 61.259998, "low": 60.48, "close": 61.259998, "volume": 16}, "trend_line": 61.03, "activity_lines": {"activity_5": 59.621333, "activity_10": 59.533818, "activity_20": 60.049952, "activity_30": 60.28243}, "trend_signal": 0, "fair_value": 57.430128, "relative_strength": -2.08025, "rate_of_change": -0.25333006455830864, "market_dynamics": -0.184622, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.509998, "high": 61.509998, "low": 61.07, "close": 61.23, "volume": 194}, "trend_line": 60.878, "activity_lines": {"activity_5": 60.510666, "activity_10": 59.783272, "activity_20": 60.175571, "activity_30": 60.295333}, "trend_signal": 0, "fair_value": 57.469423, "relative_strength": -0.641137, "rate_of_change": -0.2490578404063592, "market_dynamics": -0.032429, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.810001, "high": 62.34, "low": 61.689999, "close": 61.689999, "volume": 130}, "trend_line": 60.736666, "activity_lines": {"activity_5": 61.155333, "activity_10": 60.10909, "activity_20": 60.327666, "activity_30": 60.34772}, "trend_signal": 0, "fair_value": 57.507115, "relative_strength": -1.772009, "rate_of_change": -0.23215940076875144, "market_dynamics": 0.087862, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.43, "high": 62.720001, "low": 62.240002, "close": 62.32, "volume": 682}, "trend_line": 60.671667, "activity_lines": {"activity_5": 61.680666, "activity_10": 60.552363, "activity_20": 60.522904, "activity_30": 60.449871}, "trend_signal": 0, "fair_value": 57.531026, "relative_strength": 0.429191, "rate_of_change": -0.10701772797341272, "market_dynamics": 0.156621, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 62.41, "close": 62.41, "volume": 0}, "trend_line": 60.639667, "activity_lines": {"activity_5": 62.008, "activity_10": 60.99709, "activity_20": 60.703952, "activity_30": 60.562021}, "trend_signal": 0, "fair_value": 57.554102, "relative_strength": 0.399998, "rate_of_change": -0.05274290551468856, "market_dynamics": 0.314932, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.84, "high": 63.630001, "low": 62.689999, "close": 63.560001, "volume": 82}, "trend_line": 60.632667, "activity_lines": {"activity_5": 62.600667, "activity_10": 61.625091, "activity_20": 60.970857, "activity_30": 60.75043}, "trend_signal": 1, "fair_value": 57.606154, "relative_strength": 1.082564, "rate_of_change": -0.011543599010866932, "market_dynamics": 0.549004, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.689999, "high": 63.849998, "low": 63.52, "close": 63.639999, "volume": 837}, "trend_line": 60.714333, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.213818, "activity_20": 61.228666, "activity_30": 60.944451}, "trend_signal": 1, "fair_value": 57.68782, "relative_strength": 2.977684, "rate_of_change": 0.13468977044998792, "market_dynamics": 0.813534, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.73, "high": 63.73, "low": 62.02, "close": 62.23, "volume": 50}, "trend_line": 60.712, "activity_lines": {"activity_5": 62.902, "activity_10": 62.393818, "activity_20": 61.341428, "activity_30": 61.042236}, "trend_signal": 1, "fair_value": 57.761987, "relative_strength": 2.967504, "rate_of_change": -0.0038425852425985484, "market_dynamics": 0.787278, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.189999, "high": 63.66, "low": 61.189999, "close": 63.66, "volume": 7420}, "trend_line": 60.741, "activity_lines": {"activity_5": 63.178, "activity_10": 62.734182, "activity_20": 61.584428, "activity_30": 61.23243}, "trend_signal": 1, "fair_value": 57.85734, "relative_strength": 4.289304, "rate_of_change": 0.047766504150738506, "market_dynamics": 1.012433, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.66, "high": 65.330002, "low": 63.66, "close": 65.150002, "volume": 1415}, "trend_line": 60.832333, "activity_lines": {"activity_5": 63.861334, "activity_10": 63.258909, "activity_20": 61.960714, "activity_30": 61.516882}, "trend_signal": 1, "fair_value": 57.964455, "relative_strength": 6.682467, "rate_of_change": 0.15036466307765559, "market_dynamics": 1.134754, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.870003, "high": 65.389999, "low": 64.779999, "close": 65.209999, "volume": 2000}, "trend_line": 60.977333, "activity_lines": {"activity_5": 64.382, "activity_10": 63.712546, "activity_20": 62.33119, "activity_30": 61.799312}, "trend_signal": 1, "fair_value": 58.082981, "relative_strength": 6.941861, "rate_of_change": 0.23836008393760458, "market_dynamics": 1.21255, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.919998, "high": 64.919998, "low": 63.639999, "close": 64.199997, "volume": 1526}, "trend_line": 61.197666, "activity_lines": {"activity_5": 64.455999, "activity_10": 63.910727, "activity_20": 62.589857, "activity_30": 62.007225}, "trend_signal": 1, "fair_value": 58.178429, "relative_strength": 4.786617, "rate_of_change": 0.36133590821362516, "market_dynamics": 1.428186, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.230003, "high": 66.269997, "low": 65.230003, "close": 65.57, "volume": 0}, "trend_line": 61.445, "activity_lines": {"activity_5": 64.949333, "activity_10": 64.304, "activity_20": 62.962952, "activity_30": 62.289312}, "trend_signal": 1, "fair_value": 58.271378, "relative_strength": 7.104208, "rate_of_change": 0.4041559362737823, "market_dynamics": 1.436261, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.110001, "high": 65.110001, "low": 63.110001, "close": 63.110001, "volume": 0}, "trend_line": 61.630666, "activity_lines": {"activity_5": 64.4, "activity_10": 64.179454, "activity_20": 63.084047, "activity_30": 62.396731}, "trend_signal": 1, "fair_value": 58.351763, "relative_strength": 4.040558, "rate_of_change": 0.3021661648628817, "market_dynamics": 1.145724, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.029999, "high": 65.160004, "low": 63.029999, "close": 65.160004, "volume": 96}, "trend_line": 61.888, "activity_lines": {"activity_5": 64.570668, "activity_10": 64.413273, "activity_20": 63.392714, "activity_30": 62.62443}, "trend_signal": 1, "fair_value": 58.432404, "relative_strength": 6.977291, "rate_of_change": 0.41754213722110384, "market_dynamics": 0.977154, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.989998, "high": 66.120003, "low": 64.989998, "close": 66.120003, "volume": 125}, "trend_line": 62.090333, "activity_lines": {"activity_5": 65.060669, "activity_10": 64.771637, "activity_20": 63.772953, "activity_30": 62.897463}, "trend_signal": 1, "fair_value": 58.523622, "relative_strength": 6.514958, "rate_of_change": 0.3269341390899738, "market_dynamics": 0.931027, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.839996, "high": 67.239998, "low": 65.839996, "close": 67.239998, "volume": 0}, "trend_line": 62.285667, "activity_lines": {"activity_5": 65.863334, "activity_10": 65.287092, "activity_20": 64.233572, "activity_30": 63.229699}, "trend_signal": 1, "fair_value": 58.622788, "relative_strength": 6.509689, "rate_of_change": 0.3145964767172298, "market_dynamics": 0.886162, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.129997, "high": 67.239998, "low": 66.769997, "close": 67.239998, "volume": 8435}, "trend_line": 62.494333, "activity_lines": {"activity_5": 66.463333, "activity_10": 65.737091, "activity_20": 64.637143, "activity_30": 63.549333}, "trend_signal": 1, "fair_value": 58.736538, "relative_strength": 7.033715, "rate_of_change": 0.33501447451787086, "market_dynamics": 1.222341, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.360001, "high": 67.510002, "low": 66.839996, "close": 67.510002, "volume": 0}, "trend_line": 62.683, "activity_lines": {"activity_5": 67.042, "activity_10": 66.145091, "activity_20": 65.016476, "activity_30": 63.872925}, "trend_signal": 1, "fair_value": 58.843974, "relative_strength": 5.747744, "rate_of_change": 0.3018945733847618, "market_dynamics": 1.307822, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.940002, "high": 68.309998, "low": 67.580002, "close": 68.309998, "volume": 0}, "trend_line": 62.869, "activity_lines": {"activity_5": 67.593999, "activity_10": 66.628546, "activity_20": 65.431, "activity_30": 64.235957}, "trend_signal": 1, "fair_value": 58.973622, "relative_strength": 8.414121, "rate_of_change": 0.29673117113092856, "market_dynamics": 1.317244, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.309998, "high": 68.489998, "low": 67.529999, "close": 67.599998, "volume": 1826}, "trend_line": 63.058, "activity_lines": {"activity_5": 67.699332, "activity_10": 66.925454, "activity_20": 65.741381, "activity_30": 64.541183}, "trend_signal": 1, "fair_value": 59.117436, "relative_strength": 7.955423, "rate_of_change": 0.30062510935437187, "market_dynamics": 1.271262, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.209999, "high": 68.529999, "low": 67.620003, "close": 67.82, "volume": 126}, "trend_line": 63.291, "activity_lines": {"activity_5": 67.779333, "activity_10": 67.218909, "activity_20": 66.042524, "activity_30": 64.848408}, "trend_signal": 1, "fair_value": 59.259679, "relative_strength": 9.881634, "rate_of_change": 0.3695010942307035, "market_dynamics": 1.11228, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.540001, "high": 69.230003, "low": 68.540001, "close": 69.230003, "volume": 8875}, "trend_line": 63.537, "activity_lines": {"activity_5": 68.290667, "activity_10": 67.702909, "activity_20": 66.446572, "activity_30": 65.23157}, "trend_signal": 1, "fair_value": 59.404615, "relative_strength": 6.971717, "rate_of_change": 0.38868085509788475, "market_dynamics": 1.216732, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.290001, "high": 69.300003, "low": 68.029999, "close": 68.029999, "volume": 61}, "trend_line": 63.754667, "activity_lines": {"activity_5": 68.269333, "activity_10": 67.902182, "activity_20": 66.700429, "activity_30": 65.521441}, "trend_signal": 1, "fair_value": 59.547564, "relative_strength": 5.31976, "rate_of_change": 0.34258306183798215, "market_dynamics": 1.090495, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.5, "high": 70.080002, "low": 68.5, "close": 68.510002, "volume": 220}, "trend_line": 64.005333, "activity_lines": {"activity_5": 68.373334, "activity_10": 68.099273, "activity_20": 66.97281, "activity_30": 65.828237}, "trend_signal": 1, "fair_value": 59.69234, "relative_strength": 4.667856, "rate_of_change": 0.39317278529585203, "market_dynamics": 1.017299, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.260002, "high": 69.260002, "low": 68.089996, "close": 68.370003, "volume": 904}, "trend_line": 64.264333, "activity_lines": {"activity_5": 68.417335, "activity_10": 68.210001, "activity_20": 67.20281, "activity_30": 66.109828}, "trend_signal": 1, "fair_value": 59.821699, "relative_strength": 5.023816, "rate_of_change": 0.4046537809591591, "market_dynamics": 0.951038, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.25, "high": 68.550003, "low": 67.260002, "close": 67.260002, "volume": 0}, "trend_line": 64.664334, "activity_lines": {"activity_5": 68.040002, "activity_10": 68.078001, "activity_20": 67.304191, "activity_30": 66.303097}, "trend_signal": 1, "fair_value": 59.939551, "relative_strength": 6.056972, "rate_of_change": 0.6224307968776447, "market_dynamics": 0.442324, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.940002, "high": 66.940002, "low": 65.470001, "close": 66.209999, "volume": 3302}, "trend_line": 64.979667, "activity_lines": {"activity_5": 67.350001, "activity_10": 67.754728, "activity_20": 67.288334, "activity_30": 66.402818}, "trend_signal": 1, "fair_value": 60.018974, "relative_strength": 3.867619, "rate_of_change": 0.4876459409602976, "market_dynamics": 0.177236, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.239998, "high": 69.029999, "low": 67.239998, "close": 68.349998, "volume": 35}, "trend_line": 65.294667, "activity_lines": {"activity_5": 67.574667, "activity_10": 67.839273, "activity_20": 67.457334, "activity_30": 66.620258}, "trend_signal": 1, "fair_value": 60.11641, "relative_strength": 4.316672, "rate_of_change": 0.4847670271994433, "market_dynamics": -0.085123, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.730003, "high": 67.730003, "low": 65.379997, "close": 66.190002, "volume": 50}, "trend_line": 65.479667, "activity_lines": {"activity_5": 67.058, "activity_10": 67.515819, "activity_20": 67.398286, "activity_30": 66.678022}, "trend_signal": 1, "fair_value": 60.189615, "relative_strength": 1.062209, "rate_of_change": 0.28333094952456417, "market_dynamics": -0.533939, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.540001, "high": 69.809998, "low": 66.540001, "close": 69.809998, "volume": 53}, "trend_line": 65.764667, "activity_lines": {"activity_5": 67.902666, "activity_10": 67.889091, "activity_20": 67.679048, "activity_30": 66.957398}, "trend_signal": 1, "fair_value": 60.279295, "relative_strength": 4.877917, "rate_of_change": 0.43524961725904404, "market_dynamics": -0.486999, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.360001, "low": 69.129997, "close": 70.360001, "volume": 2237}, "trend_line": 66.069, "activity_lines": {"activity_5": 68.834667, "activity_10": 68.322182, "activity_20": 67.990286, "activity_30": 67.253871}, "trend_signal": 1, "fair_value": 60.374295, "relative_strength": 4.813063, "rate_of_change": 0.46276064927083066, "market_dynamics": -0.326209, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.5, "high": 71.309998, "low": 69.18, "close": 71.309998, "volume": 289}, "trend_line": 66.389667, "activity_lines": {"activity_5": 69.876666, "activity_10": 68.881818, "activity_20": 68.362667, "activity_30": 67.592}, "trend_signal": 1, "fair_value": 60.490577, "relative_strength": 6.500763, "rate_of_change": 0.48535167779140026, "market_dynamics": -0.169002, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.309998, "high": 71.93, "low": 71.190002, "close": 71.93, "volume": 0}, "trend_line": 66.71, "activity_lines": {"activity_5": 70.785333, "activity_10": 69.516363, "activity_20": 68.766762, "activity_30": 67.949441}, "trend_signal": 1, "fair_value": 60.607949, "relative_strength": 4.951141, "rate_of_change": 0.4825043029662897, "market_dynamics": 0.22567, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.919998, "high": 73.07, "low": 72.919998, "close": 73.07, "volume": 0}, "trend_line": 67.065334, "activity_lines": {"activity_5": 71.835333, "activity_10": 70.287272, "activity_20": 69.237429, "activity_30": 68.359764}, "trend_signal": 1, "fair_value": 60.734872, "relative_strength": 5.847613, "rate_of_change": 0.5326547743966409, "market_dynamics": 0.539103, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.07, "high": 73.230003, "low": 73.07, "close": 73.230003, "volume": 0}, "trend_line": 67.387667, "activity_lines": {"activity_5": 72.480001, "activity_10": 71.004364, "activity_20": 69.685667, "activity_30": 68.757484}, "trend_signal": 1, "fair_value": 60.848718, "relative_strength": 5.660105, "rate_of_change": 0.4806253555674538, "market_dynamics": 0.737439, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.75, "high": 75.809998, "low": 73.690002, "close": 75.809998, "volume": 232}, "trend_line": 67.793334, "activity_lines": {"activity_5": 73.756667, "activity_10": 72.102182, "activity_20": 70.345762, "activity_30": 69.30086}, "trend_signal": 1, "fair_value": 60.96641, "relative_strength": 7.816398, "rate_of_change": 0.6019899754060462, "market_dynamics": 1.007322, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.830002, "high": 78.459999, "low": 76.830002, "close": 77.379997, "volume": 3156}, "trend_line": 68.298333, "activity_lines": {"activity_5": 75.193332, "activity_10": 73.329999, "activity_20": 71.114571, "activity_30": 69.919355}, "trend_signal": 1, "fair_value": 61.092051, "relative_strength": 9.810189, "rate_of_change": 0.7449095216352657, "market_dynamics": 1.37242, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.900002, "high": 79.739998, "low": 77.720001, "close": 79.739998, "volume": 19247}, "trend_line": 68.834333, "activity_lines": {"activity_5": 77.011999, "activity_10": 74.783817, "activity_20": 72.059857, "activity_30": 70.657527}, "trend_signal": 1, "fair_value": 61.226987, "relative_strength": 15.002372, "rate_of_change": 0.7847922144746949, "market_dynamics": 1.611821, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.330002, "high": 81.949997, "low": 79.550003, "close": 79.809998, "volume": 5709}, "trend_line": 69.323, "activity_lines": {"activity_5": 78.333331, "activity_10": 76.043272, "activity_20": 72.953571, "activity_30": 71.365634}, "trend_signal": 1, "fair_value": 61.361731, "relative_strength": 14.23999, "rate_of_change": 0.7099175349022302, "market_dynamics": 1.779505, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.330002, "high": 82.400002, "low": 78.330002, "close": 80.459999, "volume": 10972}, "trend_line": 69.831333, "activity_lines": {"activity_5": 79.421998, "activity_10": 77.173272, "activity_20": 73.854428, "activity_30": 72.08415}, "trend_signal": 1, "fair_value": 61.514102, "relative_strength": 12.642202, "rate_of_change": 0.7332818833576267, "market_dynamics": 1.889814, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.010002, "high": 84.949997, "low": 81.010002, "close": 84.400002, "volume": 1978}, "trend_line": 70.504667, "activity_lines": {"activity_5": 81.342, "activity_10": 78.825999, "activity_20": 75.069285, "activity_30": 73.024064}, "trend_signal": 1, "fair_value": 61.692243, "relative_strength": 16.135375, "rate_of_change": 0.9642290517352676, "market_dynamics": 1.80191, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.970001, "high": 84.32, "low": 82.68, "close": 84.0, "volume": 1418}, "trend_line": 71.119, "activity_lines": {"activity_5": 82.556, "activity_10": 80.150727, "activity_20": 76.167095, "activity_30": 73.894731}, "trend_signal": 1, "fair_value": 61.88141, "relative_strength": 12.904973, "rate_of_change": 0.8713366449911777, "market_dynamics": 1.698794, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.919998, "high": 87.309998, "low": 84.660004, "close": 86.93, "volume": 25330}, "trend_line": 71.913, "activity_lines": {"activity_5": 84.305333, "activity_10": 81.777454, "activity_20": 77.473619, "activity_30": 74.914795}, "trend_signal": 1, "fair_value": 62.069167, "relative_strength": 14.926722, "rate_of_change": 1.1164386450878063, "market_dynamics": 1.764862, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 81.599998, "close": 81.599998, "volume": 3866}, "trend_line": 72.461, "activity_lines": {"activity_5": 83.798666, "activity_10": 82.162363, "activity_20": 78.182523, "activity_30": 75.539763}, "trend_signal": 1, "fair_value": 62.237884, "relative_strength": 14.834447, "rate_of_change": 0.762031899656532, "market_dynamics": 1.504424, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.699997, "high": 80.599998, "low": 77.699997, "close": 79.010002, "volume": 571}, "trend_line": 72.890666, "activity_lines": {"activity_5": 82.309334, "activity_10": 81.921272, "activity_20": 78.582428, "activity_30": 75.962279}, "trend_signal": 1, "fair_value": 62.405192, "relative_strength": 12.852048, "rate_of_change": 0.5929617311381259, "market_dynamics": 1.114504, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.57, "high": 79.330002, "low": 74.150002, "close": 74.150002, "volume": 4598}, "trend_line": 73.121, "activity_lines": {"activity_5": 79.296667, "activity_10": 80.691455, "activity_20": 78.468809, "activity_30": 76.043527}, "trend_signal": 1, "fair_value": 62.535449, "relative_strength": 9.841089, "rate_of_change": 0.3159993077851685, "market_dynamics": 0.562048, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.919998, "high": 77.559998, "low": 71.919998, "close": 76.589996, "volume": 1660}, "trend_line": 73.432667, "activity_lines": {"activity_5": 77.780666, "activity_10": 79.935454, "activity_20": 78.554761, "activity_30": 76.267333}, "trend_signal": 1, "fair_value": 62.666154, "relative_strength": 10.672177, "rate_of_change": 0.42623459744806547, "market_dynamics": -0.105619, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.589996, "high": 80.480003, "low": 77.589996, "close": 80.279999, "volume": 3801}, "trend_line": 73.858333, "activity_lines": {"activity_5": 77.988666, "activity_10": 79.864727, "activity_20": 78.942714, "activity_30": 76.709096}, "trend_signal": 1, "fair_value": 62.82282, "relative_strength": 11.763034, "rate_of_change": 0.5796684464694805, "market_dynamics": -0.421246, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.790001, "high": 84.010002, "low": 79.790001, "close": 84.010002, "volume": 761}, "trend_line": 74.381667, "activity_lines": {"activity_5": 79.883333, "activity_10": 80.462364, "activity_20": 79.629095, "activity_30": 77.364043}, "trend_signal": 1, "fair_value": 62.994679, "relative_strength": 14.642552, "rate_of_change": 0.7085645975789777, "market_dynamics": -0.493599, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.75, "high": 85.419998, "low": 83.470001, "close": 85.419998, "volume": 1040}, "trend_line": 74.975667, "activity_lines": {"activity_5": 82.087333, "activity_10": 81.24, "activity_20": 80.364904, "activity_30": 78.076193}, "trend_signal": 1, "fair_value": 63.179487, "relative_strength": 13.936473, "rate_of_change": 0.798583876857732, "market_dynamics": -0.365016, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.099998, "high": 84.769997, "low": 83.080002, "close": 83.080002, "volume": 4113}, "trend_line": 75.484333, "activity_lines": {"activity_5": 83.084, "activity_10": 81.502, "activity_20": 80.803524, "activity_30": 78.599054}, "trend_signal": 1, "fair_value": 63.356346, "relative_strength": 12.501171, "rate_of_change": 0.6784414468763648, "market_dynamics": -0.259599, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.300003, "high": 83.300003, "low": 80.730003, "close": 81.559998, "volume": 27508}, "trend_line": 75.895333, "activity_lines": {"activity_5": 82.978666, "activity_10": 81.511636, "activity_20": 81.036809, "activity_30": 78.991032}, "trend_signal": 1, "fair_value": 63.52, "relative_strength": 10.26657, "rate_of_change": 0.5444838467341125, "market_dynamics": -0.153596, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.790001, "high": 83.919998, "low": 80.400002, "close": 83.720001, "volume": 743}, "trend_line": 76.418333, "activity_lines": {"activity_5": 83.262, "activity_10": 81.958364, "activity_20": 81.427, "activity_30": 79.495849}, "trend_signal": 1, "fair_value": 63.702949, "relative_strength": 12.983499, "rate_of_change": 0.6891069309887742, "market_dynamics": -0.193038, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.089996, "high": 85.139999, "low": 81.739998, "close": 81.739998, "volume": 12556}, "trend_line": 76.859333, "activity_lines": {"activity_5": 82.655999, "activity_10": 82.103454, "activity_20": 81.572476, "activity_30": 79.839182}, "trend_signal": 1, "fair_value": 63.872372, "relative_strength": 8.876469, "rate_of_change": 0.5770866527538653, "market_dynamics": -0.21903, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.580002, "high": 81.739998, "low": 79.730003, "close": 81.739998, "volume": 6197}, "trend_line": 77.305, "activity_lines": {"activity_5": 82.201332, "activity_10": 82.245999, "activity_20": 81.676666, "activity_30": 80.154064}, "trend_signal": 1, "fair_value": 64.053974, "relative_strength": 6.254423, "rate_of_change": 0.5798476028929371, "market_dynamics": -0.282086, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.309998, "high": 83.82, "low": 82.650002, "close": 83.82, "volume": 8546}, "trend_line": 77.857, "activity_lines": {"activity_5": 82.685332, "activity_10": 82.71709, "activity_20": 81.938428, "activity_30": 80.574387}, "trend_signal": 1, "fair_value": 64.240577, "relative_strength": 8.244359, "rate_of_change": 0.714054718323514, "market_dynamics": -0.346467, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.050003, "high": 83.050003, "low": 81.93, "close": 81.93, "volume": 126}, "trend_line": 78.381, "activity_lines": {"activity_5": 82.489999, "activity_10": 82.668727, "activity_20": 81.982047, "activity_30": 80.837161}, "trend_signal": 1, "fair_value": 64.4125, "relative_strength": 6.672556, "rate_of_change": 0.6730287578509331, "market_dynamics": -0.449639, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.489998, "high": 82.489998, "low": 82.489998, "close": 82.489998, "volume": 0}, "trend_line": 78.852333, "activity_lines": {"activity_5": 82.456666, "activity_10": 82.62509, "activity_20": 82.057333, "activity_30": 81.102258}, "trend_signal": 1, "fair_value": 64.57532, "relative_strength": 4.623257, "rate_of_change": 0.6013357829065735, "market_dynamics": -0.552663, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.940002, "high": 81.940002, "low": 81.940002, "close": 81.940002, "volume": 103}, "trend_line": 79.377333, "activity_lines": {"activity_5": 82.322, "activity_10": 82.441272, "activity_20": 82.067143, "activity_30": 81.301462}, "trend_signal": 1, "fair_value": 64.74859, "relative_strength": 3.183862, "rate_of_change": 0.6658014798369903, "market_dynamics": -0.589365, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.309998, "high": 80.309998, "low": 80.309998, "close": 80.309998, "volume": 263}, "trend_line": 79.727333, "activity_lines": {"activity_5": 81.630666, "activity_10": 81.998727, "activity_20": 81.911571, "activity_30": 81.361634}, "trend_signal": 1, "fair_value": 64.901923, "relative_strength": -1.829186, "rate_of_change": 0.4409319219631737, "market_dynamics": -0.718835, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.239998, "high": 82.239998, "low": 81.989998, "close": 81.989998, "volume": 416}, "trend_line": 80.114999, "activity_lines": {"activity_5": 81.594666, "activity_10": 81.954545, "activity_20": 81.916714, "activity_30": 81.507612}, "trend_signal": 1, "fair_value": 65.071025, "relative_strength": -1.602772, "rate_of_change": 0.4862397692394851, "market_dynamics": -0.688651, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.790001, "high": 81.870003, "low": 77.120003, "close": 79.480003, "volume": 2134}, "trend_line": 80.387333, "activity_lines": {"activity_5": 80.844, "activity_10": 81.473818, "activity_20": 81.694285, "activity_30": 81.466645}, "trend_signal": 1, "fair_value": 65.206474, "relative_strength": -3.386441, "rate_of_change": 0.3399288565178672, "market_dynamics": -0.798982, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.480003, "high": 80.050003, "low": 78.199997, "close": 78.199997, "volume": 688}, "trend_line": 80.596333, "activity_lines": {"activity_5": 79.829999, "activity_10": 80.798181, "activity_20": 81.371476, "activity_30": 81.325526}, "trend_signal": 0, "fair_value": 65.336346, "relative_strength": -5.691729, "rate_of_change": 0.2599912103067323, "market_dynamics": -0.949869, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.709999, "high": 79.68, "low": 77.709999, "close": 79.059998, "volume": 1780}, "trend_line": 80.795999, "activity_lines": {"activity_5": 79.388665, "activity_10": 80.379272, "activity_20": 81.172142, "activity_30": 81.226408}, "trend_signal": 0, "fair_value": 65.465128, "relative_strength": -4.555497, "rate_of_change": 0.2477358368152971, "market_dynamics": -1.070579, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.809998, "high": 80.379997, "low": 79.050003, "close": 79.150002, "volume": 1263}, "trend_line": 80.993333, "activity_lines": {"activity_5": 79.169333, "activity_10": 80.025454, "activity_20": 80.993476, "activity_30": 81.120215}, "trend_signal": 0, "fair_value": 65.603077, "relative_strength": -4.631712, "rate_of_change": 0.2442373415050071, "market_dynamics": -1.196496, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.639999, "high": 83.980003, "low": 79.419998, "close": 83.980003, "volume": 3811}, "trend_line": 81.265666, "activity_lines": {"activity_5": 80.637334, "activity_10": 80.596909, "activity_20": 81.274143, "activity_30": 81.312903}, "trend_signal": 0, "fair_value": 65.778013, "relative_strength": -0.288625, "rate_of_change": 0.3362412558080417, "market_dynamics": -0.922977, "expectation": {"probability": 57.7788, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.27, 54.509998, 55.279999, 57.209999, 55.759998, 55.830002, 54.380001, 53.52, 53.080002, 54.32, 52.09, 52.529999, 54.709999, 53.889999, 56.369999, 56.560001, 57.299999, 56.82, 59.849998, 61.27, 59.790001, 59.580002, 58.849998, 57.119999, 57.939999, 57.330002, 57.299999, 58.419998, 58.869999, 60.0, 61.09, 61.77, 62.450001, 63.02, 63.43, 62.52, 61.68, 62.360001, 62.73, 63.529999, 64.699997, 63.98, 63.209999, 62.330002, 60.669998, 61.68, 60.73, 61.759998, 63.119999, 62.240002, 62.220001, 59.560001, 60.68, 62.189999, 63.98, 63.970001, 61.490002, 63.34, 64.720001, 67.230003, 65.75, 65.139999, 65.470001, 64.5, 63.689999, 63.610001, 61.52, 62.790001, 62.880001, 62.720001, 60.540001, 57.630001, 57.560001, 57.560001, 57.09, 60.630001, 60.73, 59.490002, 61.43, 62.73, 61.529999, 61.119999, 61.540001, 62.23, 61.68, 59.700001, 53.48, 58.57, 59.200001, 60.48, 61.509998, 61.810001, 62.43, 63.049999, 62.84, 63.689999, 63.73, 61.189999, 63.66, 64.870003, 64.919998, 65.230003, 65.110001, 63.029999, 64.989998, 65.839996, 67.129997, 67.360001, 67.940002, 68.309998, 68.209999, 68.540001, 69.290001, 68.5, 69.260002, 68.25, 66.940002, 67.239998, 67.730003, 66.540001, 70.0, 69.5, 71.309998, 72.919998, 73.07, 73.75, 76.830002, 77.900002, 81.330002, 78.330002, 81.010002, 83.970001, 84.919998, 86.489998, 77.699997, 78.57, 71.919998, 77.589996, 79.790001, 83.75, 84.099998, 83.300003, 80.790001, 85.089996, 81.580002, 83.309998, 83.050003, 82.489998, 81.940002, 80.309998, 82.239998, 81.790001, 79.480003, 77.709999, 79.809998, 79.639999], "highs": [56.27, 55.200001, 56.75, 57.23, 56.75, 56.189999, 54.419998, 53.52, 54.32, 54.490002, 52.439999, 54.009998, 54.709999, 56.220001, 56.740002, 57.419998, 57.299999, 59.630001, 60.959999, 61.27, 59.790001, 59.580002, 58.849998, 58.27, 58.369999, 57.5, 58.419998, 59.060001, 59.759998, 61.27, 61.919998, 62.869999, 62.77, 63.950001, 64.419998, 62.52, 62.150002, 62.360001, 63.91, 64.540001, 64.699997, 63.98, 63.209999, 62.650002, 61.700001, 61.68, 61.830002, 62.889999, 63.52, 62.240002, 63.150002, 60.470001, 61.459999, 63.759998, 64.080002, 63.970001, 63.34, 64.830002, 67.809998, 67.230003, 65.790001, 65.93, 65.470001, 64.57, 64.800003, 63.610001, 62.299999, 62.790001, 63.25, 62.720001, 60.540001, 58.290001, 57.560001, 58.09, 60.049999, 61.380001, 61.119999, 61.849998, 62.73, 62.73, 61.880001, 62.389999, 61.540001, 62.349998, 61.720001, 60.43, 56.75, 58.950001, 60.639999, 61.259998, 61.509998, 62.34, 62.720001, 63.049999, 63.630001, 63.849998, 63.73, 63.66, 65.330002, 65.389999, 64.919998, 66.269997, 65.110001, 65.160004, 66.120003, 67.239998, 67.239998, 67.510002, 68.309998, 68.489998, 68.529999, 69.230003, 69.300003, 70.080002, 69.260002, 68.550003, 66.940002, 69.029999, 67.730003, 69.809998, 70.360001, 71.309998, 71.93, 73.07, 73.230003, 75.809998, 78.459999, 79.739998, 81.949997, 82.400002, 84.949997, 84.32, 87.309998, 86.489998, 80.599998, 79.330002, 77.559998, 80.480003, 84.010002, 85.419998, 84.769997, 83.300003, 83.919998, 85.139999, 81.739998, 83.82, 83.050003, 82.489998, 81.940002, 80.309998, 82.239998, 81.870003, 80.050003, 79.68, 80.379997, 83.980003], "lows": [54.459999, 54.509998, 55.200001, 55.419998, 55.389999, 54.580002, 53.689999, 52.57, 52.900002, 52.279999, 52.09, 52.529999, 53.529999, 53.889999, 56.369999, 56.549999, 56.77, 56.82, 59.849998, 61.110001, 59.110001, 58.27, 57.009998, 57.119999, 57.700001, 56.639999, 56.919998, 58.330002, 58.869999, 59.869999, 61.09, 61.639999, 62.450001, 63.02, 62.900002, 61.119999, 61.16, 61.27, 62.68, 63.52, 63.610001, 62.93, 62.43, 61.040001, 60.580002, 61.110001, 60.529999, 61.459999, 62.16, 61.939999, 60.639999, 59.560001, 60.580002, 62.189999, 63.75, 61.18, 60.66, 63.34, 64.690002, 65.910004, 64.889999, 65.139999, 64.160004, 63.369999, 63.689999, 61.189999, 61.52, 62.400002, 62.41, 60.860001, 57.32, 56.919998, 57.369999, 57.439999, 56.959999, 60.360001, 60.389999, 59.490002, 61.200001, 61.93, 60.759998, 59.91, 60.759998, 60.990002, 60.599998, 55.259998, 53.48, 58.5, 59.200001, 60.48, 61.07, 61.689999, 62.240002, 62.41, 62.689999, 63.52, 62.02, 61.189999, 63.66, 64.779999, 63.639999, 65.230003, 63.110001, 63.029999, 64.989998, 65.839996, 66.769997, 66.839996, 67.580002, 67.529999, 67.620003, 68.540001, 68.029999, 68.5, 68.089996, 67.260002, 65.470001, 67.239998, 65.379997, 66.540001, 69.129997, 69.18, 71.190002, 72.919998, 73.07, 73.690002, 76.830002, 77.720001, 79.550003, 78.330002, 81.010002, 82.68, 84.660004, 81.599998, 77.699997, 74.150002, 71.919998, 77.589996, 79.790001, 83.470001, 83.080002, 80.730003, 80.400002, 81.739998, 79.730003, 82.650002, 81.93, 82.489998, 81.940002, 80.309998, 81.989998, 77.120003, 78.199997, 77.709999, 79.050003, 79.419998], "closes": [54.459999, 54.740002, 56.75, 55.419998, 56.75, 54.779999, 54.419998, 52.709999, 53.98, 52.279999, 52.439999, 54.009998, 53.529999, 56.099998, 56.740002, 57.419998, 57.060001, 59.470001, 60.959999, 61.110001, 59.700001, 58.849998, 57.009998, 58.27, 57.700001, 57.099998, 58.419998, 59.060001, 59.759998, 61.27, 61.639999, 62.450001, 62.77, 63.25, 62.900002, 61.799999, 62.009998, 61.970001, 63.91, 64.540001, 63.740002, 63.130001, 62.43, 61.049999, 61.16, 61.130001, 61.790001, 62.889999, 62.16, 62.220001, 60.639999, 60.32, 61.459999, 63.759998, 63.91, 61.18, 63.34, 64.309998, 67.809998, 65.910004, 65.790001, 65.93, 64.269997, 63.369999, 63.77, 61.189999, 62.299999, 62.790001, 62.41, 60.860001, 57.59, 58.150002, 57.540001, 57.439999, 60.049999, 61.380001, 60.98, 61.849998, 62.73, 61.93, 60.830002, 61.849998, 61.5, 60.990002, 60.599998, 55.259998, 56.75, 58.900002, 60.639999, 61.259998, 61.23, 61.689999, 62.32, 62.41, 63.560001, 63.639999, 62.23, 63.66, 65.150002, 65.209999, 64.199997, 65.57, 63.110001, 65.160004, 66.120003, 67.239998, 67.239998, 67.510002, 68.309998, 67.599998, 67.82, 69.230003, 68.029999, 68.510002, 68.370003, 67.260002, 66.209999, 68.349998, 66.190002, 69.809998, 70.360001, 71.309998, 71.93, 73.07, 73.230003, 75.809998, 77.379997, 79.739998, 79.809998, 80.459999, 84.400002, 84.0, 86.93, 81.599998, 79.010002, 74.150002, 76.589996, 80.279999, 84.010002, 85.419998, 83.080002, 81.559998, 83.720001, 81.739998, 81.739998, 83.82, 81.93, 82.489998, 81.940002, 80.309998, 81.989998, 79.480003, 78.199997, 79.059998, 79.150002, 83.980003], "volumes": [400, 183, 1563, 1090, 1944, 369, 0, 4865, 4519, 1, 66, 6367, 7111, 535, 70, 2221, 0, 6228, 1498, 0, 58, 1816, 45, 4835, 474, 1524, 473, 0, 355, 3236, 139, 637, 980, 111, 253, 3224, 3450, 3919, 617, 7739, 400, 2179, 78, 4917, 563, 1340, 70, 1152, 10, 26, 0, 2, 650, 980, 2065, 20, 19407, 1607, 6508, 3649, 1851, 12603, 1092, 642, 970, 314, 0, 0, 694, 1043, 4675, 308, 220, 998, 1020, 2882, 1395, 1705, 262, 454, 336, 2073, 0, 949, 45, 807, 262, 177, 1843, 16, 194, 130, 682, 0, 82, 837, 50, 7420, 1415, 2000, 1526, 0, 0, 96, 125, 0, 8435, 0, 0, 1826, 126, 8875, 61, 220, 904, 0, 3302, 35, 50, 53, 2237, 289, 0, 0, 0, 232, 3156, 19247, 5709, 10972, 1978, 1418, 25330, 3866, 571, 4598, 1660, 3801, 761, 1040, 4113, 27508, 743, 12556, 6197, 8546, 126, 0, 103, 263, 416, 2134, 688, 1780, 1263, 3811], "sma": {"5": [null, null, null, null, 55.624, 55.688, 55.624, 54.816, 54.528, 53.634, 53.166, 53.084, 53.248, 53.672, 54.564, 55.56, 56.17, 57.358, 58.33, 59.204, 59.66, 60.018, 59.526, 58.988, 58.306, 57.786, 57.7, 58.11, 58.408, 59.122, 60.03, 60.836, 61.578, 62.276, 62.602, 62.634, 62.546, 62.386, 62.518, 62.846, 63.234, 63.458, 63.55, 62.978, 62.302, 61.78, 61.512, 61.604, 61.826, 62.038, 61.94, 61.646, 61.36, 61.68, 62.018, 62.126, 62.73, 63.3, 64.11, 64.51, 65.432, 65.95, 65.942, 65.054, 64.626, 63.706, 62.98, 62.684, 62.492, 61.91, 61.19, 60.36, 59.31, 58.316, 58.154, 58.912, 59.478, 60.34, 61.398, 61.774, 61.664, 61.838, 61.768, 61.42, 61.154, 60.04, 59.02, 58.5, 58.43, 58.562, 59.756, 60.744, 61.428, 61.782, 62.242, 62.724, 62.832, 63.1, 63.648, 63.978, 64.09, 64.758, 64.648, 64.65, 64.832, 65.44, 65.774, 66.654, 67.284, 67.58, 67.696, 68.094, 68.198, 68.238, 68.392, 68.28, 67.676, 67.74, 67.276, 67.564, 68.184, 69.204, 69.92, 71.296, 71.98, 73.07, 74.284, 75.846, 77.194, 78.64, 80.358, 81.682, 83.12, 83.478, 83.188, 81.138, 79.656, 78.326, 78.808, 80.09, 81.876, 82.87, 83.558, 83.104, 82.368, 82.516, 82.59, 82.344, 82.384, 82.098, 81.732, 81.242, 80.384, 79.808, 79.576, 79.974], "10": [56.804, 56.569, 56.753, 56.656, 56.77, 56.413, 56.061, 55.435, 55.069999, 54.628999, 54.426999, 54.353999, 54.031999, 54.099999, 54.098999, 54.362999, 54.626999, 55.303, 56.000999, 56.884, 57.61, 58.094, 58.442, 58.659, 58.755, 58.723, 58.859, 58.818, 58.697999, 58.713999, 58.907999, 59.267999, 59.844, 60.342, 60.862, 61.332, 61.691, 61.982, 62.397, 62.724, 62.934, 63.002, 62.968, 62.748, 62.574, 62.507, 62.485001, 62.577, 62.402, 62.17, 61.86, 61.579, 61.482, 61.753, 62.028, 62.033, 62.188, 62.33, 62.894999, 63.264, 63.779, 64.34, 64.621, 64.582, 64.568, 64.569, 64.465, 64.313, 63.773, 63.268, 62.448, 61.67, 60.997, 60.404, 60.032, 60.051, 59.919, 59.825, 59.857, 59.964, 60.288, 60.658, 61.054, 61.409, 61.464, 60.852, 60.429, 60.134, 59.925, 59.858, 59.898, 59.882, 59.964, 60.105999, 60.402, 61.24, 61.788, 62.264, 62.715, 63.11, 63.407, 63.795, 63.874, 64.149, 64.405001, 64.765, 65.266, 65.651, 65.967, 66.206, 66.568, 66.934001, 67.426, 67.761, 67.986, 67.988001, 67.885001, 67.969, 67.757001, 67.978001, 68.232001, 68.44, 68.83, 69.286, 69.772, 70.627, 71.744, 72.883, 74.244999, 75.309999, 76.713999, 77.983, 79.483, 80.335999, 80.913999, 80.748, 80.669, 80.723, 81.143, 81.639, 81.507, 81.263, 80.942, 80.956, 81.228999, 82.195999, 82.73, 82.951, 82.744, 82.233, 82.123999, 81.916, 81.363999, 81.095999, 80.837, 80.853], "20": [56.1455, 56.0905, 56.068, 56.0095, 56.0725, 56.01, 55.972, 55.842, 55.8705, 55.749, 55.6155, 55.461499, 55.392499, 55.377999, 55.434499, 55.387999, 55.344, 55.369, 55.535499, 55.7565, 56.0185, 56.223999, 56.236999, 56.379499, 56.426999, 56.542999, 56.742999, 57.0605, 57.349499, 57.798999, 58.258999, 58.681, 59.143, 59.5005, 59.8085, 60.0275, 60.275, 60.4, 60.5475, 60.719, 60.921, 61.135, 61.406, 61.545, 61.718, 61.9195, 62.088, 62.2795, 62.3995, 62.447, 62.397, 62.2905, 62.225, 62.2505, 62.301, 62.27, 62.3365, 62.4535, 62.6485, 62.717, 62.8195, 62.9595, 63.0515, 63.1675, 63.298, 63.301, 63.3265, 63.3215, 63.334, 63.266, 63.1135, 63.005, 62.809, 62.493, 62.3, 62.31, 62.192, 62.069, 61.815, 61.616, 61.368, 61.164, 61.0255, 60.9065, 60.748, 60.4515, 60.174, 59.9795, 59.891, 59.911, 60.093, 60.27, 60.509, 60.7575, 60.933, 61.046, 61.1085, 61.199, 61.32, 61.484, 61.6525, 61.8385, 61.919, 62.1275, 62.4035, 63.0025, 63.527, 63.9575, 64.341, 64.658, 64.9875, 65.3645, 65.65, 65.955, 66.1955, 66.3765, 66.5755, 66.81, 66.862, 67.092, 67.4, 67.687, 68.128, 68.5235, 68.879, 69.3075, 69.8145, 70.426, 71.001, 71.644, 72.473, 73.2115, 74.1565, 74.811, 75.343, 75.6875, 76.2065, 76.803, 77.694, 78.4745, 79.1105, 79.623, 80.2125, 80.646, 81.071499, 81.471999, 81.6995, 81.837, 81.9435, 81.936, 81.8155, 81.5895, 81.153, 81.026, 81.033, 81.5245], "30": [56.134667, 56.003, 55.935, 55.892667, 55.897333, 55.907, 55.799667, 55.714, 55.749667, 55.698, 55.572666, 55.511666, 55.389333, 55.373, 55.414666, 55.461, 55.523666, 55.662333, 55.914, 56.127333, 56.280333, 56.339, 56.409, 56.471666, 56.541333, 56.499666, 56.515666, 56.518666, 56.589666, 56.742333, 56.981666, 57.238666, 57.439333, 57.700333, 57.905333, 58.139333, 58.392333, 58.701, 59.032, 59.440666, 59.817333, 60.121333, 60.418, 60.583, 60.730333, 60.854, 61.011667, 61.125667, 61.165667, 61.202667, 61.234, 61.283, 61.431333, 61.614333, 61.821333, 61.957333, 62.121333, 62.296333, 62.564667, 62.719333, 62.857667, 62.973667, 63.023667, 63.027667, 63.056667, 63.036333, 63.046, 63.073333, 63.023333, 62.900667, 62.695667, 62.529667, 62.366667, 62.246333, 62.209333, 62.217667, 62.190667, 62.156, 62.175, 62.165333, 62.171667, 62.222666, 62.224, 62.131667, 62.021333, 61.824, 61.604333, 61.424, 61.185, 61.03, 60.878, 60.736666, 60.671667, 60.639667, 60.632667, 60.714333, 60.712, 60.741, 60.832333, 60.977333, 61.197666, 61.445, 61.630666, 61.888, 62.090333, 62.285667, 62.494333, 62.683, 62.869, 63.058, 63.291, 63.537, 63.754667, 64.005333, 64.264333, 64.664334, 64.979667, 65.294667, 65.479667, 65.764667, 66.069, 66.389667, 66.71, 67.065334, 67.387667, 67.793334, 68.298333, 68.834333, 69.323, 69.831333, 70.504667, 71.119, 71.913, 72.461, 72.890666, 73.121, 73.432667, 73.858333, 74.381667, 74.975667, 75.484333, 75.895333, 76.418333, 76.859333, 77.305, 77.857, 78.381, 78.852333, 79.377333, 79.727333, 80.114999, 80.387333, 80.596333, 80.795999, 80.993333, 81.265666], "50": [54.2574, 54.3372, 54.5105, 54.7156, 54.938, 55.1012, 55.275, 55.4107, 55.5265, 55.5946, 55.567, 55.5842, 55.5594, 55.565, 55.589, 55.674, 55.7428, 55.8668, 55.9766, 56.0498, 56.0882, 56.0914, 56.0558, 56.0874, 56.1092, 56.1614, 56.177, 56.2526, 56.3896, 56.5384, 56.6472, 56.7794, 56.8908, 57.024, 57.1722, 57.2876, 57.4242, 57.5574, 57.7674, 57.964, 58.1366, 58.2574, 58.4078, 58.501, 58.612, 58.6676, 58.7446, 58.823, 58.9136, 59.0242, 59.1478, 59.2594, 59.3536, 59.5204, 59.6636, 59.7916, 59.97, 60.202, 60.4786, 60.7512, 61.0182, 61.2566, 61.4714, 61.6168, 61.7574, 61.8328, 61.9376, 62.004, 62.033, 62.028, 61.9858, 61.9718, 61.9824, 61.9658, 62.0128, 62.0984, 62.1496, 62.2054, 62.2648, 62.278, 62.2618, 62.2498, 62.2244, 62.1792, 62.1332, 62.0024, 61.8972, 61.8358, 61.7704, 61.7048, 61.6546, 61.6258, 61.6236, 61.6508, 61.6988, 61.749, 61.7578, 61.7732, 61.833, 61.8928, 61.964, 62.069, 62.102, 62.13, 62.1742, 62.2954, 62.3734, 62.4374, 62.4474, 62.4812, 62.5218, 62.5878, 62.663, 62.7658, 62.8578, 62.9792, 63.0574, 63.1686, 63.2442, 63.4232, 63.6786, 63.9418, 64.2296, 64.5422, 64.8058, 65.0944, 65.4224, 65.7802, 66.1218, 66.4924, 66.9638, 67.4068, 67.9154, 68.3276, 68.6958, 69.0736, 69.4704, 69.898, 70.3654, 70.8486, 71.2856, 71.683, 72.111, 72.4976, 72.8612, 73.2648, 73.6588, 74.0354, 74.3712, 74.6732, 75.029, 75.3072, 75.609, 75.887, 76.1476, 76.4824], "200": [51.19805, 51.26985, 51.349425, 51.41895, 51.495275, 51.564625, 51.630425, 51.6873, 51.74685, 51.796375, 51.84425, 51.90195, 51.959875, 52.027425, 52.101775, 52.1848, 52.2627, 52.3518, 52.450575, 52.574825, 52.6878, 52.8272, 52.970525, 53.10565, 53.239525, 53.354075, 53.47435, 53.5975, 53.715675, 53.841625, 53.974175, 54.102075, 54.223675, 54.33495, 54.4549, 54.566275, 54.682175, 54.791825, 54.90935, 55.019775, 55.124625, 55.2256, 55.31915, 55.404425, 55.4908, 55.57295, 55.656225, 55.74175, 55.8199, 55.91285, 55.992975, 56.0644, 56.142625, 56.233625, 56.338175, 56.4111, 56.49275, 56.575725, 56.670375, 56.7511, 56.83085, 56.90465, 56.9711, 57.03035, 57.07515, 57.11345, 57.15945, 57.21925, 57.2718, 57.31, 57.3304, 57.34835, 57.3732, 57.38555, 57.41415, 57.4484, 57.48095, 57.51065, 57.53605, 57.5589, 57.5748, 57.5825, 57.59055, 57.5982, 57.6023, 57.57765, 57.56285, 57.57625, 57.5898, 57.60825, 57.6243, 57.64545, 57.6703, 57.6873, 57.71115, 57.72885, 57.7552, 57.78165, 57.81145, 57.84505, 57.8808, 57.92755, 57.9718, 58.0216, 58.06635, 58.1159, 58.1666, 58.21635, 58.2634, 58.31115, 58.36785, 58.4335, 58.4846, 58.5348, 58.5836, 58.6213, 58.65465, 58.69205, 58.72855, 58.79395, 58.8589, 58.9207, 58.988, 59.0718, 59.15015, 59.2417, 59.3316, 59.42395, 59.51405, 59.6107, 59.72395, 59.8442, 59.98595, 60.11035, 60.2299, 60.3216, 60.4116, 60.51895, 60.6618, 60.8344, 60.9965, 61.160375, 61.336775, 61.511875, 61.674025, 61.837775, 61.994575, 62.144125, 62.294375, 62.437075, 62.59955, 62.7432, 62.893775, 63.06325, 63.23085, 63.41765]}, "ema": {"5": [null, null, null, null, 55.624, 55.3427, 55.0351, 54.2601, 54.1667, 53.5378, 53.1719, 53.4512, 53.4775, 54.3517, 55.1478, 55.9052, 56.2901, 57.3501, 58.5534, 59.4056, 59.5037, 59.2858, 58.5272, 58.4415, 58.1943, 57.8295, 58.0264, 58.3709, 58.8339, 59.646, 60.3106, 61.0238, 61.6058, 62.1539, 62.4026, 62.2017, 62.1378, 62.0819, 62.6913, 63.3075, 63.4517, 63.3444, 63.0396, 62.3764, 61.9709, 61.6906, 61.7238, 62.1125, 62.1283, 62.1589, 61.6526, 61.2084, 61.2923, 62.1148, 62.7132, 62.2022, 62.5814, 63.1576, 64.7084, 65.1089, 65.336, 65.534, 65.1126, 64.5318, 64.2778, 63.2486, 62.9324, 62.8849, 62.7266, 62.1044, 60.5996, 59.7831, 59.0354, 58.5036, 59.0191, 59.806, 60.1974, 60.7482, 61.4088, 61.5826, 61.3317, 61.5045, 61.503, 61.332, 61.088, 59.1453, 58.3469, 58.5313, 59.2342, 59.9094, 60.3496, 60.7964, 61.3043, 61.6729, 62.3019, 62.7479, 62.5753, 62.9369, 63.6746, 64.1864, 64.1909, 64.6506, 64.1371, 64.4781, 65.0254, 65.7636, 66.2557, 66.6738, 67.2192, 67.3461, 67.5041, 68.0794, 68.0629, 68.212, 68.2646, 67.9298, 67.3565, 67.6877, 67.1884, 68.0623, 68.8282, 69.6555, 70.4136, 71.2991, 71.9427, 73.2318, 74.6145, 76.323, 77.4854, 78.4769, 80.4513, 81.6342, 83.3995, 82.7996, 81.5364, 79.0743, 78.2462, 78.9241, 80.6194, 82.2196, 82.5064, 82.1909, 82.7006, 82.3804, 82.1669, 82.718, 82.4553, 82.4669, 82.2912, 81.6308, 81.7506, 80.9937, 80.0625, 79.7283, 79.5355, 81.017], "10": [null, null, null, null, null, null, null, null, null, 54.629, 54.231, 54.1908, 54.0707, 54.4396, 54.8579, 55.3237, 55.6394, 56.3359, 57.1766, 57.8918, 58.2206, 58.335, 58.0941, 58.1261, 58.0486, 57.8761, 57.975, 58.1723, 58.461, 58.9717, 59.4568, 60.0011, 60.5045, 61.0037, 61.3485, 61.4306, 61.5359, 61.6148, 62.0321, 62.4881, 62.7157, 62.7911, 62.7254, 62.4208, 62.1916, 61.9985, 61.9606, 62.1296, 62.1351, 62.1506, 61.8759, 61.593, 61.5688, 61.9672, 62.3205, 62.1131, 62.3362, 62.6951, 63.625, 64.0405, 64.3586, 64.6443, 64.5762, 64.3569, 64.2502, 63.6938, 63.4404, 63.3221, 63.1563, 62.7388, 61.8026, 61.1385, 60.4842, 59.9307, 59.9524, 60.212, 60.3516, 60.6241, 61.007, 61.1748, 61.1121, 61.2463, 61.2924, 61.2374, 61.1215, 60.0558, 59.4547, 59.3539, 59.5877, 59.8918, 60.1351, 60.4178, 60.7637, 61.063, 61.517, 61.903, 61.9624, 62.2711, 62.7945, 63.2337, 63.4094, 63.8022, 63.6764, 63.9461, 64.3414, 64.8684, 65.2996, 65.7015, 66.1758, 66.4347, 66.6866, 67.149, 67.3092, 67.5275, 67.6807, 67.6042, 67.3507, 67.5324, 67.2883, 67.7468, 68.2219, 68.7834, 69.3555, 70.0309, 70.6125, 71.5575, 72.6162, 73.9114, 74.9839, 75.9795, 77.5105, 78.6904, 80.1885, 80.4452, 80.1842, 79.0871, 78.6331, 78.9325, 79.8557, 80.8674, 81.2697, 81.3225, 81.7584, 81.755, 81.7523, 82.1282, 82.0922, 82.1645, 82.1237, 81.7939, 81.8296, 81.4024, 80.8201, 80.5001, 80.2546, 80.932], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7565, 56.1321, 56.3909, 56.4499, 56.6232, 56.7258, 56.7614, 56.9194, 57.1232, 57.3744, 57.7454, 58.1163, 58.529, 58.9329, 59.3441, 59.6827, 59.8844, 60.0868, 60.2662, 60.6132, 60.9872, 61.2494, 61.4285, 61.5239, 61.4787, 61.4484, 61.418, 61.4535, 61.5903, 61.6445, 61.6993, 61.5985, 61.4767, 61.4751, 61.6927, 61.9039, 61.8349, 61.9783, 62.2004, 62.7346, 63.037, 63.2992, 63.5498, 63.6184, 63.5947, 63.6114, 63.3808, 63.2779, 63.2314, 63.1532, 62.9348, 62.4257, 62.0185, 61.592, 61.1966, 61.0874, 61.1152, 61.1024, 61.1736, 61.3218, 61.3797, 61.3274, 61.3771, 61.3888, 61.3509, 61.2793, 60.7061, 60.3293, 60.1932, 60.2357, 60.3333, 60.4187, 60.5398, 60.7093, 60.8713, 61.1273, 61.3666, 61.4489, 61.6595, 61.9919, 62.2984, 62.4795, 62.7738, 62.8058, 63.03, 63.3243, 63.6972, 64.0347, 64.3656, 64.7413, 65.0135, 65.2808, 65.6569, 65.8829, 66.1331, 66.3462, 66.4332, 66.4119, 66.5965, 66.5578, 66.8675, 67.2002, 67.5916, 68.0048, 68.4872, 68.9389, 69.5933, 70.3348, 71.2306, 72.0477, 72.8488, 73.9489, 74.9062, 76.0513, 76.5798, 76.8112, 76.5578, 76.5608, 76.915, 77.5908, 78.3364, 78.7882, 79.0522, 79.4967, 79.7104, 79.9037, 80.2766, 80.4341, 80.6299, 80.7547, 80.7123, 80.834, 80.7051, 80.4665, 80.3325, 80.2199, 80.578], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7423, 57.0583, 57.4061, 57.7522, 58.1069, 58.4161, 58.6344, 58.8522, 59.0534, 59.3667, 59.7005, 59.9611, 60.1655, 60.3116, 60.3593, 60.4109, 60.4573, 60.5433, 60.6947, 60.7892, 60.8815, 60.8659, 60.8307, 60.8713, 61.0577, 61.2417, 61.2377, 61.3734, 61.5628, 61.9659, 62.2203, 62.4506, 62.6751, 62.778, 62.8162, 62.8777, 62.7688, 62.7386, 62.7419, 62.7205, 62.6005, 62.2772, 62.0109, 61.7225, 61.4462, 61.3561, 61.3577, 61.3333, 61.3666, 61.4546, 61.4853, 61.443, 61.4692, 61.4712, 61.4402, 61.386, 60.9908, 60.7172, 60.5999, 60.6025, 60.6449, 60.6827, 60.7477, 60.8491, 60.9498, 61.1182, 61.2809, 61.3421, 61.4917, 61.7277, 61.9524, 62.0974, 62.3214, 62.3723, 62.5521, 62.7823, 63.0699, 63.339, 63.6081, 63.9114, 64.1494, 64.3862, 64.6987, 64.9136, 65.1456, 65.3537, 65.4767, 65.524, 65.7063, 65.7375, 66.0002, 66.2815, 66.6059, 66.9494, 67.3443, 67.724, 68.2457, 68.835, 69.5386, 70.2012, 70.8631, 71.7364, 72.5276, 73.4568, 73.9822, 74.3066, 74.2965, 74.4444, 74.8209, 75.4138, 76.0593, 76.5123, 76.8379, 77.2819, 77.5696, 77.8386, 78.2245, 78.4636, 78.7233, 78.9309, 79.0198, 79.2115, 79.2288, 79.1624, 79.1558, 79.1554, 79.4667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0242, 59.0876, 59.1359, 59.227, 59.4048, 59.5815, 59.6442, 59.7891, 59.9664, 60.274, 60.495, 60.7026, 60.9076, 61.0395, 61.1309, 61.2344, 61.2326, 61.2745, 61.3339, 61.3761, 61.3559, 61.2082, 61.0883, 60.9491, 60.8115, 60.7817, 60.8051, 60.812, 60.8527, 60.9263, 60.9657, 60.9603, 60.9952, 61.015, 61.014, 60.9978, 60.7728, 60.615, 60.5478, 60.5514, 60.5792, 60.6047, 60.6473, 60.7129, 60.7794, 60.8885, 60.9964, 61.0447, 61.1473, 61.3043, 61.4574, 61.565, 61.722, 61.7765, 61.9092, 62.0743, 62.2769, 62.4715, 62.6691, 62.8903, 63.075, 63.2611, 63.4952, 63.673, 63.8627, 64.0394, 64.1657, 64.2459, 64.4068, 64.4768, 64.6859, 64.9084, 65.1595, 65.425, 65.7248, 66.0191, 66.4031, 66.8335, 67.3397, 67.8287, 68.324, 68.9545, 69.5445, 70.2263, 70.6723, 70.9993, 71.1228, 71.3372, 71.6879, 72.1712, 72.6907, 73.0981, 73.43, 73.8335, 74.1436, 74.4415, 74.8092, 75.0885, 75.3787, 75.6361, 75.8193, 76.0613, 76.1954, 76.274, 76.3833, 76.4918, 76.7854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.522, 55.722667, 55.806667, 55.595333, 55.974666, 55.693333, 55.270665, 54.299332, 54.020666, 53.271332, 52.873332, 53.154665, 53.303332, 54.253998, 55.276666, 56.228666, 56.728667, 57.828667, 59.029333, 59.956, 60.121334, 59.851333, 58.848666, 58.429999, 58.000666, 57.598666, 57.809999, 58.263333, 58.813332, 59.767333, 60.606666, 61.413333, 62.058, 62.615333, 62.823334, 62.556, 62.347999, 62.156, 62.664, 63.338, 63.636001, 63.601334, 63.258667, 62.425334, 61.819333, 61.428667, 61.432, 61.891333, 62.076667, 62.208, 61.742, 61.202, 61.14, 61.939999, 62.683333, 62.403999, 62.808666, 63.335333, 64.838665, 65.438667, 65.865334, 66.031334, 65.471333, 64.613999, 64.185999, 63.040666, 62.571999, 62.508666, 62.417333, 61.873334, 60.433334, 59.420001, 58.480001, 57.856667, 58.434667, 59.51, 60.199333, 60.989999, 61.786666, 61.964, 61.649334, 61.711333, 61.598667, 61.339334, 61.066, 59.101332, 58.004666, 57.964667, 58.678, 59.621333, 60.510666, 61.155333, 61.680666, 62.008, 62.600667, 63.066667, 62.902, 63.178, 63.861334, 64.382, 64.455999, 64.949333, 64.4, 64.570668, 65.060669, 65.863334, 66.463333, 67.042, 67.593999, 67.699332, 67.779333, 68.290667, 68.269333, 68.373334, 68.417335, 68.040002, 67.350001, 67.574667, 67.058, 67.902666, 68.834667, 69.876666, 70.785333, 71.835333, 72.480001, 73.756667, 75.193332, 77.011999, 78.333331, 79.421998, 81.342, 82.556, 84.305333, 83.798666, 82.309334, 79.296667, 77.780666, 77.988666, 79.883333, 82.087333, 83.084, 82.978666, 83.262, 82.655999, 82.201332, 82.685332, 82.489999, 82.456666, 82.322, 81.630666, 81.594666, 80.844, 79.829999, 79.388665, 79.169333, 80.637334], "10": [56.846363, 56.471091, 56.504, 56.261636, 56.278727, 55.916909, 55.554545, 54.945272, 54.680727, 54.173454, 53.775454, 53.699635, 53.549817, 53.925817, 54.405817, 55.009635, 55.499999, 56.380545, 57.409091, 58.338, 58.85, 59.075454, 58.878363, 58.847091, 58.672727, 58.371818, 58.316726, 58.353272, 58.524545, 58.992181, 59.524181, 60.168181, 60.804909, 61.424182, 61.889273, 62.059818, 62.183091, 62.233818, 62.584364, 62.974, 63.158728, 63.194364, 63.090364, 62.741637, 62.452909, 62.190364, 62.060001, 62.133637, 62.057818, 62.024728, 61.746545, 61.466545, 61.444909, 61.85909, 62.251272, 62.09709, 62.334727, 62.720545, 63.716908, 64.265091, 64.724364, 65.115455, 65.102727, 64.875272, 64.727636, 64.113454, 63.700908, 63.396363, 63.050363, 62.520727, 61.488364, 60.706909, 59.956001, 59.309273, 59.244909, 59.49, 59.658909, 60.01, 60.538182, 60.915091, 61.072546, 61.356545, 61.509636, 61.498, 61.350909, 60.222909, 59.47709, 59.199091, 59.291091, 59.533818, 59.783272, 60.10909, 60.552363, 60.99709, 61.625091, 62.213818, 62.393818, 62.734182, 63.258909, 63.712546, 63.910727, 64.304, 64.179454, 64.413273, 64.771637, 65.287092, 65.737091, 66.145091, 66.628546, 66.925454, 67.218909, 67.702909, 67.902182, 68.099273, 68.210001, 68.078001, 67.754728, 67.839273, 67.515819, 67.889091, 68.322182, 68.881818, 69.516363, 70.287272, 71.004364, 72.102182, 73.329999, 74.783817, 76.043272, 77.173272, 78.825999, 80.150727, 81.777454, 82.162363, 81.921272, 80.691455, 79.935454, 79.864727, 80.462364, 81.24, 81.502, 81.511636, 81.958364, 82.103454, 82.245999, 82.71709, 82.668727, 82.62509, 82.441272, 81.998727, 81.954545, 81.473818, 80.798181, 80.379272, 80.025454, 80.596909], "20": [56.371857, 56.238, 56.30081, 56.239095, 56.309619, 56.186524, 56.035095, 55.724428, 55.547095, 55.205142, 54.889999, 54.737094, 54.553142, 54.620523, 54.750237, 54.939333, 55.098571, 55.491523, 56.023999, 56.554904, 56.930476, 57.200142, 57.274999, 57.468619, 57.594381, 57.658476, 57.837237, 58.057904, 58.314999, 58.68838, 59.05419, 59.453333, 59.842762, 60.233904, 60.557667, 60.747333, 60.936142, 61.097571, 61.431857, 61.812095, 62.09981, 62.310191, 62.433524, 62.399619, 62.362953, 62.306953, 62.294619, 62.371, 62.359619, 62.342524, 62.170429, 61.972619, 61.893524, 62.039714, 62.197762, 62.091, 62.192905, 62.380857, 62.890999, 63.201619, 63.494286, 63.790524, 63.915333, 63.945666, 64.003047, 63.802285, 63.706952, 63.655857, 63.569047, 63.333428, 62.792857, 62.320143, 61.799667, 61.288333, 61.055667, 60.968048, 60.841381, 60.808809, 60.871762, 60.882714, 60.807857, 60.853762, 60.885762, 60.882381, 60.85319, 60.330524, 59.978, 59.856667, 59.919571, 60.049952, 60.175571, 60.327666, 60.522904, 60.703952, 60.970857, 61.228666, 61.341428, 61.584428, 61.960714, 62.33119, 62.589857, 62.962952, 63.084047, 63.392714, 63.772953, 64.233572, 64.637143, 65.016476, 65.431, 65.741381, 66.042524, 66.446572, 66.700429, 66.97281, 67.20281, 67.304191, 67.288334, 67.457334, 67.398286, 67.679048, 67.990286, 68.362667, 68.766762, 69.237429, 69.685667, 70.345762, 71.114571, 72.059857, 72.953571, 73.854428, 75.069285, 76.167095, 77.473619, 78.182523, 78.582428, 78.468809, 78.554761, 78.942714, 79.629095, 80.364904, 80.803524, 81.036809, 81.427, 81.572476, 81.676666, 81.938428, 81.982047, 82.057333, 82.067143, 81.911571, 81.916714, 81.694285, 81.371476, 81.172142, 80.993476, 81.274143], "30": [56.161226, 56.071247, 56.119441, 56.086215, 56.141527, 56.069441, 55.973505, 55.774172, 55.662301, 55.438451, 55.228258, 55.12744, 54.999591, 55.04544, 55.133634, 55.26301, 55.366171, 55.620774, 55.962559, 56.297785, 56.528279, 56.694064, 56.737354, 56.857419, 56.936666, 56.972709, 57.096602, 57.260752, 57.46987, 57.771827, 58.087806, 58.440602, 58.797462, 59.172344, 59.507806, 59.759075, 60.008795, 60.239613, 60.575677, 60.931032, 61.208409, 61.422129, 61.571075, 61.611849, 61.649075, 61.67486, 61.735247, 61.85643, 61.923161, 61.991183, 61.954882, 61.895914, 61.907333, 62.05757, 62.205677, 62.164301, 62.253505, 62.394709, 62.75043, 62.966258, 63.164366, 63.362581, 63.446215, 63.468559, 63.516451, 63.396021, 63.348516, 63.332, 63.289204, 63.149634, 62.807011, 62.513742, 62.191828, 61.873978, 61.732279, 61.678774, 61.598925, 61.576946, 61.613978, 61.598172, 61.512022, 61.491269, 61.444645, 61.365032, 61.266215, 60.83, 60.502645, 60.328172, 60.277591, 60.28243, 60.295333, 60.34772, 60.449871, 60.562021, 60.75043, 60.944451, 61.042236, 61.23243, 61.516882, 61.799312, 62.007225, 62.289312, 62.396731, 62.62443, 62.897463, 63.229699, 63.549333, 63.872925, 64.235957, 64.541183, 64.848408, 65.23157, 65.521441, 65.828237, 66.109828, 66.303097, 66.402818, 66.620258, 66.678022, 66.957398, 67.253871, 67.592, 67.949441, 68.359764, 68.757484, 69.30086, 69.919355, 70.657527, 71.365634, 72.08415, 73.024064, 73.894731, 74.914795, 75.539763, 75.962279, 76.043527, 76.267333, 76.709096, 77.364043, 78.076193, 78.599054, 78.991032, 79.495849, 79.839182, 80.154064, 80.574387, 80.837161, 81.102258, 81.301462, 81.361634, 81.507612, 81.466645, 81.325526, 81.226408, 81.120215, 81.312903], "50": [55.690224, 55.709149, 55.803769, 55.839435, 55.919216, 55.91302, 55.886306, 55.785718, 55.729612, 55.602298, 55.478588, 55.417529, 55.336972, 55.358172, 55.404251, 55.476055, 55.530408, 55.676572, 55.876306, 56.077615, 56.220761, 56.329066, 56.36509, 56.451921, 56.51516, 56.554015, 56.642588, 56.755647, 56.893192, 57.08458, 57.284643, 57.512203, 57.747129, 57.996509, 58.226941, 58.408423, 58.593615, 58.771882, 59.021004, 59.286596, 59.513106, 59.708925, 59.872557, 59.976172, 60.080447, 60.179192, 60.301639, 60.464204, 60.595067, 60.724729, 60.788094, 60.834063, 60.920361, 61.093161, 61.265302, 61.324768, 61.463921, 61.634117, 61.93247, 62.145467, 62.343067, 62.535686, 62.653859, 62.728314, 62.812753, 62.790502, 62.808823, 62.842251, 62.858172, 62.812172, 62.638133, 62.48771, 62.313914, 62.13578, 62.060651, 62.035835, 61.991976, 61.980227, 62.0008, 61.98767, 61.930886, 61.914737, 61.885333, 61.836925, 61.774996, 61.505459, 61.299482, 61.181945, 61.135051, 61.115035, 61.096415, 61.097804, 61.125027, 61.155866, 61.230737, 61.306863, 61.325725, 61.400321, 61.532745, 61.665176, 61.755655, 61.897066, 61.93789, 62.057812, 62.214282, 62.412941, 62.606847, 62.808282, 63.03858, 63.240643, 63.450008, 63.713075, 63.926494, 64.155788, 64.375561, 64.548196, 64.674894, 64.882447, 65.000934, 65.258416, 65.530447, 65.829718, 66.14298, 66.489663, 66.830361, 67.261898, 67.743686, 68.305161, 68.855349, 69.417631, 70.11989, 70.787976, 71.553592, 72.090243, 72.509161, 72.723051, 73.017812, 73.441717, 73.995129, 74.585506, 75.065169, 75.468086, 75.940125, 76.317733, 76.68018, 77.109937, 77.449749, 77.79607, 78.106055, 78.338949, 78.625882, 78.800431, 78.913874, 79.049207, 79.177168, 79.484321], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4228, -0.1714, -0.2419, -0.3197, -0.2642, -0.3738, -0.4068, -0.3632, -0.6463, -0.5835, -0.2843, -0.0913, 0.2425, 0.5225, 0.9011, 1.2014, 1.3628, 1.2157, 0.8853, 0.6135, 0.4637, 0.2852, 0.1891, 0.0832, 0.0855, 0.4295, 0.8246, 1.2739, 1.5015, 1.6883, 1.621, 1.5735, 1.6591, 1.7342, 1.9457, 2.2383, 2.4404, 2.4196, 2.3479, 1.9218, 1.5263, 1.2186, 0.9826, 0.8957, 0.7168, 0.573, 0.3644, 0.2574, 0.4343, 0.6726, 0.9592, 1.1004, 1.1232, 1.1069, 1.2024, 1.2299, 1.1853, 1.0873, 0.7336, 0.4916, 0.3166, 0.0995, 0.0354, 0.0725, -0.0529, -0.2152, -0.5557, -0.862, -1.0419, -1.0403, -0.7757, -0.499, -0.2822, -0.1451, -0.0552, -0.0841, -0.0306, 0.1073, 0.0788, -0.0542, -0.2418, -0.6407, -0.9959, -1.139, -1.3485, -1.2843, -1.179, -1.119, -0.839, -0.6396, -0.403, -0.0368, 0.0665, 0.1671, 0.3293, 0.4332, 0.8, 1.159, 1.3123, 1.4935, 1.4587, 1.3682, 1.4014, 1.2846, 1.2541, 1.24, 1.2748, 1.3624, 1.4087, 1.5023, 1.5379, 1.7743, 1.9214, 2.0144, 1.8911, 1.7016, 1.6764, 1.677, 1.879, 1.9778, 1.9959, 2.1143, 2.381, 2.6377, 2.8719, 3.0062, 3.2304, 3.3191, 3.7361, 3.7657, 3.3842, 2.815, 2.1132, 1.9284, 2.0455, 2.5364, 2.7939, 2.758, 2.7381, 2.5124, 2.412, 2.5847, 2.5683, 2.593, 2.6807, 2.4023, 2.2123, 1.9467, 1.5357, 1.3404, 1.0963, 1.0926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.56, 58.32, 57.0, 63.01, 66.16, 66.47, 60.84, 57.67, 51.42, 55.01, 53.1, 51.08, 55.12, 56.97, 58.97, 62.96, 63.89, 65.9, 66.69, 67.89, 66.02, 60.39, 61.07, 60.86, 66.94, 68.64, 64.12, 60.84, 57.21, 50.78, 51.25, 51.11, 54.15, 58.75, 54.82, 55.09, 47.2, 45.77, 51.42, 60.37, 60.88, 48.68, 56.17, 59.05, 67.4, 60.22, 59.79, 60.15, 53.98, 50.93, 52.22, 44.15, 47.88, 49.49, 48.24, 43.46, 35.46, 37.58, 36.19, 35.95, 45.85, 50.08, 48.84, 51.64, 54.36, 51.52, 47.83, 51.32, 50.08, 48.25, 46.85, 32.77, 38.34, 45.37, 50.31, 51.97, 51.88, 53.23, 55.08, 55.36, 58.79, 59.03, 53.23, 57.76, 61.9, 62.06, 57.64, 61.64, 52.13, 57.95, 60.38, 63.06, 63.06, 63.75, 65.77, 62.44, 63.06, 66.87, 61.1, 62.49, 61.8, 56.43, 51.84, 59.13, 50.78, 60.78, 62.04, 64.19, 65.55, 67.97, 68.31, 73.2, 75.66, 78.81, 78.9, 79.74, 83.89, 82.05, 84.7, 65.71, 58.81, 48.51, 52.96, 58.77, 63.65, 65.33, 60.36, 57.32, 60.38, 56.39, 56.39, 59.64, 55.58, 56.53, 55.28, 51.66, 54.94, 49.54, 47.0, 48.89, 49.1, 58.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 1.4158, 1.4056, 1.4377, 1.5667, 1.6795, 1.8134, 1.9231, 2.0255, 2.0547, 1.9664, 1.8916, 1.8082, 1.8769, 1.9598, 1.9385, 1.8511, 1.7056, 1.4622, 1.2635, 1.0911, 0.9962, 0.9983, 0.9303, 0.8712, 0.6889, 0.5128, 0.4599, 0.5966, 0.709, 0.5711, 0.6289, 0.7444, 1.1056, 1.2244, 1.294, 1.3449, 1.237, 1.0666, 0.953, 0.6472, 0.4887, 0.3981, 0.2923, 0.0824, -0.3438, -0.6292, -0.8942, -1.0996, -1.0399, -0.8751, -0.768, -0.6058, -0.4017, -0.3011, -0.3065, -0.2259, -0.1881, -0.1971, -0.2329, -0.6843, -0.9113, -0.9073, -0.755, -0.5776, -0.4345, -0.2806, -0.1067, 0.038, 0.2427, 0.4067, 0.4181, 0.5362, 0.7416, 0.8988, 0.9312, 1.0553, 0.9442, 1.0099, 1.1264, 1.2943, 1.411, 1.5079, 1.6306, 1.6514, 1.6665, 1.7716, 1.7383, 1.7305, 1.6936, 1.5568, 1.3482, 1.34, 1.1461, 1.2698, 1.3961, 1.555, 1.7112, 1.9051, 2.048, 2.3425, 2.6717, 3.0875, 3.3836, 3.6289, 4.094, 4.3799, 4.7877, 4.6274, 4.2426, 3.5049, 3.0818, 3.0094, 3.216, 3.4537, 3.4138, 3.2225, 3.2083, 3.0025, 2.8071, 2.7879, 2.5903, 2.4507, 2.2696, 1.9717, 1.8499, 1.5331, 1.1654, 0.9326, 0.7468, 0.978], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6378, 1.7212, 1.7702, 1.7945, 1.7972, 1.8132, 1.8425, 1.8617, 1.8596, 1.8288, 1.7555, 1.6571, 1.5439, 1.4343, 1.3471, 1.2638, 1.1853, 1.086, 0.9713, 0.8691, 0.8146, 0.7935, 0.749, 0.725, 0.7289, 0.8042, 0.8882, 0.9694, 1.0445, 1.083, 1.0797, 1.0544, 0.9729, 0.8761, 0.7805, 0.6829, 0.5628, 0.3815, 0.1793, -0.0354, -0.2482, -0.4066, -0.5003, -0.5538, -0.5642, -0.5317, -0.4856, -0.4498, -0.405, -0.3616, -0.3287, -0.3096, -0.3845, -0.4899, -0.5733, -0.6097, -0.6033, -0.5695, -0.5117, -0.4307, -0.337, -0.221, -0.0955, 0.0072, 0.113, 0.2387, 0.3707, 0.4828, 0.5973, 0.6667, 0.7353, 0.8136, 0.9097, 1.01, 1.1096, 1.2138, 1.3013, 1.3743, 1.4538, 1.5107, 1.5547, 1.5824, 1.5773, 1.5315, 1.4932, 1.4238, 1.393, 1.3936, 1.4259, 1.4829, 1.5674, 1.6635, 1.7993, 1.9738, 2.1965, 2.4339, 2.6729, 2.9571, 3.2417, 3.5509, 3.7662, 3.8615, 3.7902, 3.6485, 3.5207, 3.4597, 3.4585, 3.4496, 3.4042, 3.365, 3.2925, 3.1954, 3.1139, 3.0092, 2.8975, 2.7719, 2.6119, 2.4595, 2.2742, 2.0524, 1.8285, 1.6121, 1.4853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3877, 0.3335, 0.1962, 0.0971, 0.011, 0.0637, 0.1173, 0.0768, -0.0085, -0.1232, -0.2933, -0.3936, -0.4528, -0.4381, -0.3488, -0.3335, -0.3141, -0.3971, -0.4585, -0.4092, -0.218, -0.0845, -0.1779, -0.0961, 0.0155, 0.3014, 0.3362, 0.3246, 0.3004, 0.154, -0.0131, -0.1014, -0.3257, -0.3874, -0.3824, -0.3906, -0.4804, -0.7253, -0.8085, -0.8588, -0.8514, -0.6333, -0.3748, -0.2142, -0.0416, 0.13, 0.1845, 0.1433, 0.1791, 0.1735, 0.1316, 0.0767, -0.2998, -0.4214, -0.334, -0.1453, 0.0257, 0.135, 0.2311, 0.324, 0.375, 0.4637, 0.5022, 0.4109, 0.4232, 0.5029, 0.5281, 0.4484, 0.458, 0.2775, 0.2746, 0.3128, 0.3846, 0.401, 0.3983, 0.4168, 0.3501, 0.2922, 0.3178, 0.2276, 0.1758, 0.1112, -0.0205, -0.1833, -0.1532, -0.2777, -0.1232, 0.0025, 0.1291, 0.2283, 0.3377, 0.3845, 0.5432, 0.6979, 0.891, 0.9497, 0.956, 1.1369, 1.1382, 1.2368, 0.8612, 0.3811, -0.2853, -0.5667, -0.5113, -0.2437, -0.0048, -0.0358, -0.1817, -0.1567, -0.29, -0.3883, -0.326, -0.4189, -0.4468, -0.5023, -0.6402, -0.6096, -0.7411, -0.887, -0.8959, -0.8653, -0.5073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.02, 90.47, 100.0, 93.25, 97.88, 100.0, 98.26, 82.9, 73.64, 53.59, 67.32, 59.15, 46.12, 61.38, 54.9, 68.01, 100.0, 94.7, 93.26, 98.39, 90.42, 80.46, 66.32, 69.02, 68.51, 93.44, 100.0, 84.93, 73.07, 53.0, 0.27, 14.08, 13.35, 30.22, 56.59, 39.09, 40.53, 2.64, 14.79, 36.96, 81.71, 96.24, 35.84, 83.63, 90.13, 100.0, 76.97, 75.52, 77.21, 57.09, 46.18, 51.03, 8.44, 22.94, 29.79, 24.48, 2.8, 2.57, 11.29, 6.01, 5.77, 34.74, 52.16, 51.52, 62.56, 86.85, 79.15, 61.77, 77.88, 78.83, 70.05, 63.34, 0.0, 35.35, 58.59, 77.41, 84.11, 83.78, 88.76, 95.57, 93.31, 99.31, 97.97, 84.38, 98.17, 98.48, 98.49, 82.73, 90.1, 45.42, 78.65, 97.05, 100.0, 100.0, 100.0, 100.0, 87.81, 90.33, 100.0, 79.74, 77.73, 75.74, 60.0, 45.11, 66.01, 17.23, 94.26, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.74, 100.0, 87.09, 88.6, 97.19, 95.15, 98.17, 68.59, 54.22, 18.36, 30.34, 54.32, 78.56, 87.72, 72.51, 62.64, 76.67, 63.81, 63.81, 77.32, 68.7, 78.3, 74.22, 62.15, 56.19, 28.43, 13.01, 24.19, 25.31, 85.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5, 94.57, 97.04, 97.04, 98.71, 93.72, 84.93, 70.04, 64.85, 60.02, 57.53, 55.55, 54.13, 61.43, 74.3, 87.57, 95.99, 95.45, 94.02, 89.76, 79.07, 71.93, 67.95, 76.99, 87.32, 92.79, 86.0, 70.33, 42.11, 22.45, 9.23, 19.22, 33.39, 41.97, 45.4, 27.42, 19.32, 18.13, 44.49, 71.64, 71.26, 71.9, 69.87, 91.25, 89.03, 84.16, 76.57, 69.94, 60.16, 51.43, 35.22, 27.47, 20.39, 25.74, 19.02, 9.95, 5.55, 6.62, 7.69, 15.51, 30.89, 46.14, 55.41, 66.98, 76.19, 75.92, 72.93, 72.83, 75.59, 70.74, 44.46, 32.9, 31.31, 57.12, 73.37, 81.77, 85.55, 89.37, 92.55, 96.06, 96.86, 93.89, 93.51, 93.68, 98.38, 93.23, 90.44, 72.75, 71.39, 73.71, 91.9, 99.02, 100.0, 100.0, 95.94, 92.71, 92.71, 90.02, 85.82, 77.74, 71.16, 60.28, 57.04, 42.78, 59.17, 70.5, 98.09, 100.0, 100.0, 100.0, 100.0, 97.25, 97.25, 92.94, 91.9, 90.96, 93.65, 96.84, 87.3, 73.66, 47.06, 34.31, 34.34, 54.41, 73.53, 79.6, 74.29, 70.61, 67.71, 68.1, 68.31, 69.94, 74.77, 73.74, 71.56, 64.19, 48.92, 32.54, 21.88, 20.84, 45.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.98, -9.53, -0.0, -6.75, -2.12, -0.0, -1.74, -17.1, -26.36, -46.41, -32.68, -40.85, -53.88, -38.62, -45.1, -31.99, -0.0, -5.3, -6.74, -1.61, -9.58, -19.54, -33.68, -30.98, -31.49, -6.56, -0.0, -15.07, -26.93, -47.0, -99.73, -85.92, -86.65, -69.78, -43.41, -60.91, -59.47, -97.36, -85.21, -63.04, -18.29, -3.76, -64.16, -16.37, -9.87, -0.0, -23.03, -24.48, -22.79, -42.91, -53.82, -48.97, -91.56, -77.06, -70.21, -75.52, -97.2, -97.43, -88.71, -93.99, -94.23, -65.26, -47.84, -48.48, -37.44, -13.15, -20.85, -38.23, -22.12, -21.17, -29.95, -36.66, -100.0, -64.65, -41.41, -22.59, -15.89, -16.22, -11.24, -4.43, -6.69, -0.69, -2.03, -15.62, -1.83, -1.52, -1.51, -17.27, -9.9, -54.58, -21.35, -2.95, -0.0, -0.0, -0.0, -0.0, -12.19, -9.67, -0.0, -20.26, -22.27, -24.26, -40.0, -54.89, -33.99, -82.77, -5.74, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -8.26, -0.0, -12.91, -11.4, -2.81, -4.85, -1.83, -31.41, -45.78, -81.64, -69.66, -45.68, -21.44, -12.28, -27.49, -37.36, -23.33, -36.19, -36.19, -22.68, -31.3, -21.7, -25.78, -37.85, -43.81, -71.57, -86.99, -75.81, -74.69, -14.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.52, 1.4736, 1.4147, 1.5144, 1.5127, 1.4268, 1.4677, 1.465, 1.4918, 1.4752, 1.4177, 1.3922, 1.3999, 1.352, 1.319, 1.3327, 1.2968, 1.292, 1.2226, 1.2195, 1.241, 1.2795, 1.2588, 1.2468, 1.2963, 1.2765, 1.2632, 1.248, 1.2146, 1.2428, 1.234, 1.1866, 1.1947, 1.2115, 1.2221, 1.1562, 1.2529, 1.2406, 1.2334, 1.3096, 1.2396, 1.3504, 1.4453, 1.4485, 1.5951, 1.6168, 1.5742, 1.5182, 1.5362, 1.5122, 1.5063, 1.583, 1.5492, 1.4735, 1.4283, 1.4591, 1.6078, 1.5908, 1.5329, 1.4698, 1.5855, 1.5673, 1.526, 1.5856, 1.5816, 1.5258, 1.5004, 1.5704, 1.5361, 1.5235, 1.4947, 1.7693, 1.8765, 1.8996, 1.8882, 1.8091, 1.7113, 1.6683, 1.6227, 1.559, 1.5348, 1.4487, 1.4674, 1.539, 1.5483, 1.4813, 1.4876, 1.5292, 1.5957, 1.6339, 1.5979, 1.5838, 1.5042, 1.4446, 1.3986, 1.3673, 1.336, 1.3413, 1.3362, 1.3872, 1.3717, 1.3658, 1.3961, 1.4978, 1.603, 1.7471, 1.7101, 1.7401, 1.6687, 1.6309, 1.5259, 1.6012, 1.6761, 1.7249, 1.7731, 1.9372, 2.1195, 2.091, 2.1781, 2.4032, 2.5101, 2.7008, 2.9108, 2.9807, 3.0692, 2.9893, 2.9429, 2.9163, 2.9594, 2.9909, 2.9208, 2.8608, 2.7914, 2.632, 2.4833, 2.4224, 2.3872, 2.5645, 2.5135, 2.4747, 2.3929, 2.567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 0.8496, 0.7445, 0.5719, 0.674, 0.6165, 0.5514, 0.6558, 0.6946, 0.7382, 0.864, 0.8869, 0.9407, 0.9611, 0.9618, 0.8762, 0.7192, 0.723, 0.6993, 0.8982, 0.9186, 0.7986, 0.7116, 0.6179, 0.4397, 0.4249, 0.3715, 0.4432, 0.6362, 0.4377, 0.4388, 0.0582, 0.0489, 0.3262, 0.8341, 0.8412, 0.2729, 0.7056, 0.8599, 1.2508, 0.9393, 0.8855, 0.8636, 0.648, 0.5252, 0.5603, 0.2297, 0.3674, 0.4314, 0.3803, 0.1979, -0.1051, 0.0061, 0.0149, 0.071, 0.3107, 0.4217, 0.398, 0.4813, 0.587, 0.532, 0.4406, 0.5851, 0.5629, 0.5115, 0.4781, -0.1295, 0.1047, 0.3712, 0.5924, 0.6655, 0.6432, 0.681, 0.7377, 0.7283, 0.8456, 0.8261, 0.6398, 0.7963, 0.93, 0.8912, 0.7602, 0.8599, 0.6143, 0.782, 0.832, 0.9292, 0.9255, 0.9285, 0.9654, 0.8466, 0.8412, 0.9545, 0.7859, 0.8146, 0.7695, 0.6138, 0.446, 0.7413, 0.3921, 0.9159, 0.9512, 1.0059, 1.0617, 1.1086, 1.032, 1.1495, 1.1287, 1.1376, 1.0312, 0.9848, 1.0698, 0.9698, 1.0041, 0.7655, 0.646, 0.436, 0.5171, 0.6621, 0.8162, 0.853, 0.7137, 0.6124, 0.7186, 0.5745, 0.5513, 0.6912, 0.5197, 0.5564, 0.4997, 0.3578, 0.5156, 0.3117, 0.2169, 0.3141, 0.3216, 0.7805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2488, 0.2625, 0.2482, 0.2164, 0.3367, 0.2898, 0.291, 0.2988, 0.4279, 0.4215, 0.4722, 0.4707, 0.3598, 0.7696, 0.7611, 0.7426, 0.6244, 0.6353, 0.5267, 0.5107, 0.6225, 0.6061, 0.5667, 0.5652, 0.2847, 0.2981, 0.2607, 0.2518, 0.2762, 0.2685, 0.1946, 0.194, 0.1915, 0.1828, 0.2106, 0.2049, 0.229, 0.5168, 0.5297, 0.5855, 0.3883, 0.4222, 0.5883, 0.5639, 0.686, 0.6654, 0.6955, 0.6951, 0.6884, 0.6667, 0.6345, 0.5178, 0.5192, 0.5149, 0.481, 0.5086, 0.5325, 0.3216, 0.3495, 0.2376, 0.357, 0.3063, -0.083, -0.0421, -0.0566, -0.0188, -0.0431, -0.0296, -0.0225, 0.0969, 0.1536, 0.4375, 0.4187, 0.368, 0.4577, 0.4212, 0.2376, 0.1846, 0.465, 0.4826, 0.5099, 0.4853, 0.4764, 0.4764, 0.559, 0.5661, 0.641, 0.7583, 0.7581, 0.7387, 0.6214, 0.6224, 0.7287, 0.7545, 0.7429, 0.7089, 0.7338, 0.6697, 0.5846, 0.5727, 0.5863, 0.6626, 0.6663, 0.6663, 0.6651, 0.6635, 0.6664, 0.3882, 0.6782, 0.498, 0.4533, 0.4647, 0.3736, 0.4892, 0.4202, 0.4273, 0.3483, 0.3684, 0.3905, 0.3963, 0.4032, 0.3231, 0.1608, 0.1654, 0.0522, 0.0955, 0.1478, 0.1574, 0.0239, 0.0637, 0.0653, 0.0485, 0.0398, -0.1833, -0.1299, -0.1417, -0.0347], "obv": [0, 183, 1746, 656, 2600, 2231, 2231, -2634, 1885, 1884, 1950, 8317, 1206, 1741, 1811, 4032, 4032, 10260, 11758, 11758, 11700, 9884, 9839, 14674, 14200, 12676, 13149, 13149, 13504, 16740, 16879, 17516, 18496, 18607, 18354, 15130, 18580, 14661, 15278, 23017, 22617, 20438, 20360, 15443, 16006, 14666, 14736, 15888, 15878, 15904, 15904, 15902, 16552, 17532, 19597, 19577, 38984, 40591, 47099, 43450, 41599, 54202, 53110, 52468, 53438, 53124, 53124, 53124, 52430, 51387, 46712, 47020, 46800, 45802, 46822, 49704, 48309, 50014, 50276, 49822, 49486, 51559, 51559, 50610, 50565, 49758, 50020, 50197, 52040, 52056, 51862, 51992, 52674, 52674, 52756, 53593, 53543, 60963, 62378, 64378, 62852, 62852, 62852, 62948, 63073, 63073, 63073, 63073, 63073, 61247, 61373, 70248, 70187, 70407, 69503, 69503, 66201, 66236, 66186, 66239, 68476, 68765, 68765, 68765, 68765, 68997, 72153, 91400, 97109, 108081, 110059, 108641, 133971, 130105, 129534, 124936, 126596, 130397, 131158, 132198, 128085, 100577, 101320, 88764, 88764, 97310, 97184, 97184, 97081, 96818, 97234, 95100, 94412, 96192, 97455, 101266], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 26.44, 26.67, 27.16, 27.99, 28.76, 29.93, 31.18, 30.79, 30.43, 30.2, 30.69, 31.4, 32.12, 32.14, 31.69, 30.13, 28.34, 26.68, 24.86, 23.76, 23.15, 22.39, 20.93, 20.29, 18.96, 18.85, 18.91, 17.79, 17.03, 16.15, 16.63, 17.08, 16.88, 16.75, 16.04, 14.93, 14.03, 14.14, 14.25, 14.03, 13.53, 13.86, 15.49, 17.13, 18.65, 19.67, 19.32, 18.25, 17.26, 16.79, 15.84, 14.96, 14.77, 15.01, 15.24, 14.87, 14.75, 16.73, 19.01, 19.79, 19.64, 19.2, 18.67, 17.76, 16.73, 15.6, 14.72, 14.01, 13.48, 13.39, 12.49, 11.69, 11.37, 10.78, 10.82, 10.9, 10.42, 9.96, 9.54, 9.3, 9.51, 9.8, 10.09, 10.76, 10.97, 11.62, 11.88, 11.46, 11.41, 11.14, 10.85, 10.65, 10.72, 11.2, 11.92, 13.05, 14.16, 16.08, 18.55, 21.12, 23.91, 25.7, 27.86, 29.87, 32.23, 32.71, 31.49, 29.29, 27.86, 26.06, 25.25, 24.81, 24.28, 23.04, 22.05, 21.46, 20.25, 19.69, 18.93, 18.23, 17.38, 16.27, 15.62, 15.47, 15.33, 15.34, 15.08, 14.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.51, 35.39, 34.23, 40.68, 44.1, 44.97, 40.59, 37.76, 34.43, 32.33, 31.74, 30.02, 32.42, 34.55, 36.67, 41.8, 43.47, 45.76, 44.91, 48.72, 47.16, 42.47, 40.09, 38.79, 43.18, 44.24, 42.42, 39.87, 38.04, 34.52, 32.28, 31.18, 28.75, 32.58, 33.67, 33.05, 28.32, 26.56, 30.54, 39.25, 40.35, 34.39, 29.84, 34.99, 42.85, 39.26, 37.44, 36.71, 33.69, 31.78, 30.71, 27.14, 25.75, 27.51, 28.66, 26.05, 21.95, 20.6, 19.85, 21.8, 27.6, 31.98, 30.5, 27.26, 29.35, 28.25, 26.68, 23.67, 22.47, 24.83, 23.5, 18.44, 16.14, 23.08, 27.95, 29.54, 30.04, 32.17, 32.38, 32.81, 33.65, 34.18, 31.34, 27.75, 33.31, 32.62, 30.16, 33.55, 29.86, 27.08, 30.0, 33.16, 32.42, 32.68, 35.43, 34.59, 33.09, 34.33, 32.0, 32.64, 30.65, 28.58, 25.96, 32.44, 28.15, 32.48, 33.11, 34.12, 35.69, 38.9, 39.36, 46.34, 52.4, 52.58, 56.4, 47.93, 49.27, 46.38, 51.15, 43.05, 38.27, 33.03, 28.46, 32.8, 37.79, 39.4, 37.16, 34.83, 33.36, 33.57, 31.92, 35.45, 33.74, 33.23, 32.7, 31.13, 35.11, 30.34, 28.75, 27.11, 28.13, 34.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.47, 15.93, 13.82, 12.85, 12.65, 21.15, 23.77, 27.71, 26.02, 25.14, 29.21, 26.98, 25.94, 24.69, 22.69, 21.65, 20.18, 19.8, 18.43, 16.82, 25.09, 23.68, 22.2, 19.83, 18.69, 17.54, 20.38, 22.39, 28.3, 29.13, 28.13, 29.41, 26.93, 24.79, 25.69, 29.43, 33.81, 31.58, 27.62, 27.1, 36.69, 34.4, 31.87, 26.88, 24.62, 28.11, 27.07, 29.39, 31.46, 29.33, 37.19, 35.29, 34.45, 33.0, 37.59, 47.4, 46.28, 44.6, 43.19, 37.18, 34.93, 33.31, 33.82, 31.48, 30.3, 34.19, 34.2, 32.46, 30.39, 30.63, 45.58, 46.69, 42.82, 40.01, 38.77, 38.06, 36.25, 34.61, 33.45, 31.55, 31.04, 35.76, 35.51, 32.77, 31.81, 34.89, 31.51, 37.53, 34.39, 32.65, 30.59, 29.91, 28.92, 27.73, 26.34, 25.03, 23.15, 24.31, 21.74, 22.55, 25.37, 32.21, 27.87, 32.47, 27.67, 26.25, 23.95, 23.19, 22.03, 21.87, 19.35, 17.17, 15.49, 13.99, 16.39, 13.91, 13.09, 11.67, 18.92, 27.92, 33.48, 34.32, 31.12, 28.06, 26.76, 26.18, 30.29, 27.72, 25.47, 29.13, 27.62, 28.12, 27.7, 28.84, 32.26, 30.4, 39.84, 37.74, 37.01, 35.54, 30.77], "ad": [-400.0, -461.0, 1102.0, 12.0, 1956.0, 1679.0, 1679.0, -1752.0, 603.0, 602.0, 668.0, 7035.0, -76.0, 403.0, 473.0, 2694.0, 2694.0, 8213.0, 9711.0, 9711.0, 9754.0, 9546.0, 9501.0, 14336.0, 13862.0, 13968.0, 14441.0, 14441.0, 14796.0, 18032.0, 18077.0, 18279.0, 19259.0, 19203.0, 18950.0, 18858.0, 21332.0, 22447.0, 23064.0, 30803.0, 30498.0, 29149.0, 29071.0, 24216.0, 24236.0, 22990.0, 23055.0, 24207.0, 24197.0, 24220.0, 24220.0, 24221.0, 24871.0, 25851.0, 25789.0, 25769.0, 45176.0, 45661.0, 52169.0, 48520.0, 50371.0, 62974.0, 62065.0, 61423.0, 60593.0, 60279.0, 60279.0, 60279.0, 59585.0, 58542.0, 54651.0, 54896.0, 55070.0, 54072.0, 55092.0, 57974.0, 58834.0, 60539.0, 60801.0, 60347.0, 60053.0, 61223.0, 61223.0, 60274.0, 60229.0, 59422.0, 59684.0, 59822.0, 61665.0, 61681.0, 61628.0, 61498.0, 61043.0, 61043.0, 61113.0, 60885.0, 60847.0, 68267.0, 69377.0, 70197.0, 70006.0, 70006.0, 70006.0, 70102.0, 70227.0, 70227.0, 78662.0, 78662.0, 78662.0, 77102.0, 77032.0, 85907.0, 85846.0, 85628.0, 85157.0, 85157.0, 85180.0, 85188.0, 85172.0, 85225.0, 87462.0, 87751.0, 87751.0, 87751.0, 87751.0, 87983.0, 86957.0, 106204.0, 101732.0, 102244.0, 103670.0, 104535.0, 122600.0, 118734.0, 118679.0, 114081.0, 115170.0, 118445.0, 119206.0, 120246.0, 116133.0, 106393.0, 107051.0, 94495.0, 100692.0, 109238.0, 109112.0, 109112.0, 109112.0, 109112.0, 108696.0, 108683.0, 107995.0, 108654.0, 107581.0, 111392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1493.4, 1460.0, 2078.4, 2633.2, 2577.7, 2390.3, 2575.5, 2575.5, 2711.8, 2409.7, 2409.6, 2408.8, 1953.7, 1247.1, 1677.1, 1717.5, 1647.8, 1695.1, 1072.3, 958.0, 1281.6, 1289.7, 1171.8, 1265.3, 792.9, 770.8, 940.8, 1238.5, 1630.4, 1656.6, 2106.9, 2133.0, 2287.2, 2197.0, 2677.6, 2708.6, 2520.2, 2182.2, 1905.5, 1844.8, 1073.5, 1033.5, 815.8, 873.0, 479.3, 629.5, 497.5, 2431.2, 2476.7, 3126.5, 3488.8, 3673.9, 4934.0, 4978.2, 4944.4, 4834.9, 4864.3, 2923.6, 2762.9, 2181.5, 1920.9, 2203.3, 973.8, 886.6, 922.2, 927.2, 1184.0, 1323.5, 1494.0, 1450.8, 1391.9, 958.0, 1134.5, 1112.5, 1107.6, 1010.1, 802.6, 689.3, 536.5, 694.6, 650.8, 636.6, 442.3, 510.5, 415.6, 419.3, 422.3, 401.1, 1125.4, 1082.6, 1281.0, 1414.2, 1401.2, 1333.0, 1342.6, 1346.9, 1263.2, 2101.7, 1359.7, 1218.2, 1200.8, 1060.8, 1948.3, 1954.4, 1966.8, 2044.7, 2044.7, 1531.4, 1534.9, 1539.9, 1362.6, 1573.7, 715.1, 709.0, 687.0, 596.6, 619.8, 605.2, 2526.4, 3092.3, 4184.2, 4158.3, 4271.2, 6804.2, 7190.8, 7247.9, 7684.5, 7534.9, 5990.3, 5495.5, 4502.3, 4715.8, 7324.8, 4866.1, 5735.1, 6297.7, 6692.5, 6539.1, 6159.0, 6093.2, 6015.5, 5645.8, 3108.4, 3102.9, 2025.3, 1531.9, 1058.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.75, 0.676, 0.738, 0.471, 0.474, 0.547, 0.674, 0.903, 0.989, 1.09, 1.097, 1.268, 1.4, 1.56, 1.564, 1.48, 1.28, 1.241, 1.241, 0.722, 0.696, 0.573, 0.604, 0.364, 0.46, 0.377, 1.246, 1.236, 1.415, 1.569, 1.611, 1.842, 1.856, 1.831, 1.775, 1.851, 1.164, 1.16, 0.915, 0.889, 0.956, 0.434, 0.395, 0.436, 0.435, 0.543, 0.595, 0.666, 0.644, 0.614, 0.42, 0.483, 0.478, 0.476, 0.447, 0.351, 0.419, 0.336, 0.482, 0.493, 0.503, 0.52, 0.61, 0.51, 0.534, 0.526, 0.498, 1.07, 1.006, 1.156, 1.41, 1.412, 1.353, 1.405, 1.455, 1.523, 1.975, 1.35, 1.22, 1.15, 1.023, 1.541, 1.544, 1.584, 1.61, 1.644, 1.139, 1.145, 1.203, 1.063, 1.166, 0.528, 0.532, 0.516, 0.449, 0.473, 0.428, 1.398, 1.586, 1.86, 1.836, 1.848, 2.156, 2.191, 2.199, 2.228, 2.337, 1.788, 1.628, 1.344, 1.354, 1.785, 1.179, 1.264, 1.336, 1.339, 1.336, 1.259, 1.245, 1.227, 1.166, 0.634, 0.63, 0.406, 0.305, 0.206], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.03, 119.89, 88.47, 44.18, 47.93, 45.12, 18.32, 39.18, 62.46, 78.61, 118.86, 138.07, 152.61, 150.27, 156.09, 134.85, 68.44, 60.11, 57.8, 105.79, 116.59, 99.67, 72.19, 47.09, 2.86, -23.2, -30.23, -40.29, 12.51, 17.82, -27.85, -83.78, -168.06, -79.94, 71.68, 115.9, -13.68, 8.37, 118.33, 242.25, 189.69, 131.08, 120.76, 67.09, 27.36, 35.51, -57.13, -57.79, -30.79, -29.68, -81.34, -189.74, -199.15, -184.2, -150.92, -96.25, -35.22, -37.84, -27.8, 12.29, 19.7, -8.92, 8.23, 11.28, 25.66, 11.52, -150.58, -165.91, -44.38, 12.03, 46.5, 52.87, 74.6, 93.66, 102.16, 133.81, 139.14, 78.88, 80.13, 154.62, 151.97, 101.45, 135.24, 62.08, 77.26, 109.26, 137.39, 142.63, 138.66, 151.59, 128.01, 117.76, 137.46, 105.23, 112.84, 86.74, 49.69, -13.52, 64.88, -22.3, 83.63, 136.44, 153.97, 198.9, 231.36, 195.92, 214.92, 227.1, 208.5, 189.17, 155.26, 170.32, 146.28, 151.54, 99.82, 46.13, 3.36, -9.74, 40.56, 79.26, 104.06, 80.61, 44.63, 53.99, 52.45, 3.72, 58.61, 22.09, 24.0, 3.89, -50.97, 11.09, -67.94, -78.89, -69.77, -47.82, 44.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1866, 4.8959, 0.5463, 7.3078, 7.4185, 11.5553, 9.7023, 11.6486, 5.6132, 11.4575, 10.0305, 5.7212, 9.1351, 5.2763, 5.3225, 6.705, 8.0266, 5.0109, 2.9692, 3.5019, 5.3601, 5.0127, 8.7704, 6.3498, 10.7626, 13.0298, 9.1065, 6.8913, 4.4679, -0.3591, -0.7787, -2.1137, -1.5613, -0.5692, -1.1765, 0.6796, -2.2093, -2.6626, -3.8335, -1.2086, 0.2667, -3.0889, 1.4576, 5.3399, 10.8731, 7.8194, 6.4735, 4.8338, 3.3945, 1.8483, 5.1616, 1.4423, 1.3667, -1.5213, -2.3471, -0.523, -9.078, -9.5786, -15.1453, -12.8509, -8.7247, -6.9013, -5.119, -2.3986, -1.6309, 1.2093, -2.3595, -1.4971, -1.4581, 0.2136, 5.2266, -4.9699, -1.373, 2.5418, 0.9825, -0.1955, 0.41, -0.2587, -0.6536, 0.7751, 4.4879, 2.8941, 1.187, 4.3778, 7.5083, 18.0058, 13.1277, 11.3243, 4.0732, 6.3663, 7.9863, 8.9966, 7.8947, 8.1718, 7.4732, 6.2225, 8.9828, 8.7496, 4.4206, 5.0606, 6.4953, 2.5774, 4.9121, 4.8956, 0.1059, 3.8221, 4.6401, 5.6288, 5.2994, 8.0917, 7.977, 9.5045, 13.7439, 16.3918, 16.7325, 19.6253, 27.4732, 22.8969, 31.334, 16.8887, 12.2939, 3.9826, 6.4785, 9.8672, 14.7207, 12.6764, 7.3663, 2.2824, 4.8991, 1.5909, -3.1517, -0.2143, -5.7518, 1.0907, 3.7084, 8.3075, 7.0505, -0.9965, -6.9158, -7.4456, -4.7304, 2.9671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8835, 6.4315, 6.546, 7.013, 6.5205, 5.373, 5.467, 5.227, 6.8495, 7.1905, 5.941, 4.871, 3.749, 1.907, 1.6595, 1.3215, 1.7625, 2.615, 1.76, 1.6725, -0.079, -0.601, 0.325, 2.354, 2.365, -0.538, 1.4205, 2.222, 5.5305, 3.5105, 3.343, 3.533, 1.9795, 1.145, 1.5195, -1.111, 0.03, 0.4535, -0.0435, -1.7885, -5.127, -4.6695, -5.4195, -5.6115, -3.1175, -1.918, -2.321, -1.4765, -0.5915, -1.404, -2.436, -1.2635, -1.505, -1.819, -1.893, -7.04, -5.56, -3.292, -1.429, -0.555, -0.386, 0.322, 1.156, 1.3845, 2.6535, 2.892, 1.7785, 3.486, 5.1705, 5.319, 4.289, 5.477, 2.84, 4.651, 5.3625, 6.307, 6.194, 6.4015, 7.111, 6.28, 6.336, 7.5775, 6.1915, 6.591, 6.2425, 4.8565, 3.2075, 4.823, 2.2325, 5.469, 5.702, 6.3225, 6.5655, 7.42, 7.275, 9.6145, 11.0035, 13.1645, 13.0, 13.598, 17.308, 16.6, 19.243, 13.472, 10.4865, 5.271, 7.2825, 10.4655, 13.584, 14.419, 11.436, 9.087, 10.5085, 7.5835, 6.929, 8.477, 6.2425, 6.2835, 5.137, 2.616, 3.5155, 0.3695, -1.423, -1.1525, -1.496, 2.9085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.39761, 121.078064, 67.185913, 45.432449, 33.631299, 26.193364, 21.077132, 17.332986, 14.500291, 12.286403, 10.509159, 9.067846, 7.883536, 6.899953, 6.080196, 5.389357, 4.804002, 4.302625, 3.87105, 3.493584, 3.156177, 2.854487, 2.584111, 2.348394, 2.143967, 1.960881, 1.793756, 1.638444, 1.489386, 1.348899, 1.217907, 1.098598, 0.994368, 0.899722, 0.814243, 0.731704, 0.652184, 0.580562, 0.52415, 0.47946, 0.434573, 0.397823, 0.370364, 0.360846, 0.35673, 0.355297, 0.355356, 0.350161, 0.338479, 0.323492, 0.29777, 0.269691, 0.24152, 0.213559, 0.181283, 0.136839, 0.088111, 0.036334, -0.01568, -0.05761, -0.086625, -0.106572, -0.117274, -0.117893, -0.114012, -0.110601, -0.104115, -0.097125, -0.090921, -0.087124, -0.101275, -0.122431, -0.140255, -0.14922, -0.149606, -0.14413, -0.133084, -0.116604, -0.096302, -0.071028, -0.042582, -0.017859, 0.00803, 0.038016, 0.069778, 0.098211, 0.126731, 0.146496, 0.165361, 0.185928, 0.209472, 0.233683, 0.25773, 0.282403, 0.303493, 0.321506, 0.340145, 0.354133, 0.364953, 0.372013, 0.37221, 0.363605, 0.355558, 0.341044, 0.332736, 0.330238, 0.333937, 0.342366, 0.356532, 0.373602, 0.398395, 0.431083, 0.47362, 0.519473, 0.56627, 0.621649, 0.677344, 0.737204, 0.780023, 0.800725, 0.790063, 0.765091, 0.73994, 0.724975, 0.7192, 0.711993, 0.69818, 0.685167, 0.666705, 0.643608, 0.623068, 0.598773, 0.573047, 0.545254, 0.511901, 0.479702, 0.442407, 0.399306, 0.355577, 0.31309, 0.284375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0795, 105.0792, 97.5006, 87.0869, 76.3958, 66.3553, 57.2997, 49.3063, 42.3451, 36.3334, 31.1685, 26.7484, 22.9754, 19.7603, 17.0243, 14.6973, 12.7187, 11.0354, 9.6026, 8.3808, 7.3359, 6.4396, 5.6685, 5.0045, 4.4324, 3.9381, 3.5092, 3.1351, 2.8059, 2.5145, 2.2552, 2.0239, 1.818, 1.6343, 1.4703, 1.3226, 1.1885, 1.0669, 0.9584, 0.8626, 0.777, 0.7011, 0.635, 0.5802, 0.5355, 0.4994, 0.4706, 0.4465, 0.4249, 0.4046, 0.3833, 0.3605, 0.3367, 0.3121, 0.2859, 0.2561, 0.2225, 0.1853, 0.1451, 0.1045, 0.0663, 0.0317, 0.0019, -0.022, -0.0404, -0.0545, -0.0644, -0.0709, -0.0749, -0.0774, -0.0822, -0.0902, -0.1002, -0.11, -0.1179, -0.1232, -0.1252, -0.1234, -0.118, -0.1086, -0.0954, -0.0799, -0.0623, -0.0422, -0.0198, 0.0038, 0.0284, 0.052, 0.0747, 0.0969, 0.1194, 0.1423, 0.1654, 0.1888, 0.2117, 0.2337, 0.255, 0.2748, 0.2928, 0.3087, 0.3214, 0.3298, 0.335, 0.3362, 0.3355, 0.3344, 0.3343, 0.3359, 0.3401, 0.3468, 0.3571, 0.3719, 0.3922, 0.4177, 0.4474, 0.4823, 0.5213, 0.5645, 0.6076, 0.6462, 0.675, 0.693, 0.7024, 0.7069, 0.7094, 0.7099, 0.7075, 0.7031, 0.6958, 0.6854, 0.6729, 0.6581, 0.6411, 0.6219, 0.5999, 0.5759, 0.5492, 0.5192, 0.4865, 0.4518, 0.4183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7458, 10.4468, 10.9241, 12.2513, 12.5618, 13.9966, 15.5655, 15.4485, 14.5581, 12.7874, 9.7412, 6.835, 4.0915, 2.267, 1.2284, 0.0876, -0.8915, -2.5957, -3.8703, -4.548, -3.6816, -2.1557, -2.25, -0.9003, 1.1185, 4.6685, 6.9819, 8.7095, 10.3097, 10.8603, 10.2056, 9.5178, 7.373, 6.3167, 4.2787, 1.9259, -0.9852, -5.4357, -9.1769, -13.5008, -16.3384, -16.9292, -16.5693, -15.1239, -13.0954, -10.8, -8.1756, -6.2732, -3.2108, -0.9314, 1.1097, 3.4326, 1.0021, -0.6538, -0.7839, -0.9739, -1.4622, -1.5657, -1.3588, -1.2564, -0.6871, 1.1263, 2.8327, 5.2308, 7.7165, 10.17, 13.626, 15.1868, 16.4968, 15.3045, 14.8252, 14.7351, 14.7054, 14.3262, 14.5161, 14.3625, 13.3979, 13.2621, 13.8705, 12.9826, 13.0521, 12.6734, 11.0457, 9.4412, 8.5973, 6.4107, 5.9568, 6.0669, 6.6274, 7.0072, 8.514, 9.8712, 12.1695, 15.7032, 20.2361, 23.6135, 27.7455, 32.5451, 35.5165, 39.907, 39.332, 36.6857, 31.1775, 26.3573, 23.0344, 21.3083, 19.7589, 16.9486, 12.6965, 10.2598, 7.0816, 4.789, 4.5317, 4.0568, 4.3693, 4.2206, 3.9915, 3.8918, 2.4092, -0.0336, -2.5521, -3.984, -2.8526], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 15.07, 1.92, 23.53, 24.24, 40.71, 31.81, 39.01, 18.58, 37.74, 32.31, 20.18, 30.28, 20.82, 21.15, 25.48, 30.29, 22.04, 14.66, 16.88, 27.54, 24.85, 48.83, 41.02, 59.77, 71.4, 53.74, 41.24, 27.05, -2.26, -5.06, -15.17, -10.84, -3.73, -7.37, 4.67, -13.21, -15.49, -24.87, -6.77, 1.56, -15.01, 6.3, 23.22, 38.15, 24.77, 21.32, 17.08, 11.27, 5.88, 17.02, 4.21, 4.07, -5.16, -7.88, -1.79, -30.31, -33.19, -65.54, -61.07, -35.09, -25.93, -20.2, -9.35, -6.21, 4.95, -9.83, -6.07, -5.89, 0.9, 26.11, -17.72, -4.6, 7.59, 3.21, -0.68, 1.45, -0.95, -2.47, 3.02, 17.09, 11.91, 4.54, 15.7, 25.12, 77.55, 60.32, 57.65, 20.1, 28.43, 33.38, 36.25, 33.51, 34.32, 32.74, 26.16, 40.07, 39.99, 21.11, 23.47, 31.61, 13.07, 26.91, 27.48, 0.55, 16.79, 19.67, 22.97, 22.13, 32.58, 32.34, 36.76, 51.18, 55.73, 56.97, 67.28, 80.81, 75.35, 96.29, 50.71, 34.2, 9.73, 15.02, 21.48, 29.03, 26.72, 15.51, 5.07, 10.29, 3.26, -7.52, -0.49, -13.88, 2.85, 10.03, 23.71, 21.41, -3.33, -26.91, -30.23, -20.92, 10.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3815, 1.6384, 1.8501, 2.1686, 1.7903, 3.5545, 4.1867, 3.8772, 2.0676, 1.6965, 1.0913, 0.4383, 0.5571, -0.2111, 0.6076, 1.0694, 1.5166, 2.5943, 2.8208, 3.2921, 2.7361, 3.4567, 3.5828, 1.5453, 1.0274, 1.1163, 2.2854, 2.4989, 2.4162, 1.5753, 0.8017, 0.4358, -0.3636, -0.2503, -0.0802, 0.8398, 1.4541, 0.1521, 1.2689, -1.188, -0.1698, 1.8259, 1.8637, 1.9017, 1.09, 2.2857, 4.5135, 3.5601, 1.8173, 1.6777, 1.2151, 0.4415, 0.7227, -0.0548, -1.1698, -0.5827, 0.0148, -0.1759, -1.5979, -3.2782, -3.4327, -2.3952, -0.373, 0.8203, 0.5002, 1.0545, 1.6581, 1.5355, 0.7376, 1.1465, 0.2599, 1.1113, 0.5726, 0.1236, -3.0483, -0.72, 0.8314, 1.2441, 1.3206, 1.9363, 2.0425, 2.125, 2.3286, 2.2145, 2.0096, 1.6625, 2.8821, 2.5475, 1.8836, 2.8717, 1.7529, 1.5453, 2.1474, 2.8006, 2.4005, 2.289, 2.6477, 2.5509, 2.3222, 2.5905, 2.4618, 3.003, 1.9983, 1.2885, -0.1713, 1.7418, 0.5987, 2.296, 2.4394, 2.9052, 3.0216, 3.5671, 3.1947, 4.9497, 6.6683, 6.8128, 8.0396, 7.5539, 8.7391, 6.9964, 8.614, 7.3792, 1.5036, 0.9402, -0.5727, 2.0406, 4.7748, 5.3012, 4.2282, 2.6127, 2.7995, 3.931, 0.4551, 2.173, 1.3625, 0.6879, 0.1182, -1.2958, 0.5793, 0.5208, -0.8493, -0.9565, -0.0442, 3.0478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7985, -0.6916, 1.4801, 1.2986, 1.2603, 0.7445, 3.0767, 3.7172, 1.3876, 0.3865, -0.7487, -0.7117, -0.1129, -1.0711, -0.8924, 0.3394, 0.6266, 1.1943, 1.9908, 2.0621, 2.4161, 2.5267, 2.0628, 0.1453, 0.0374, 0.0263, 1.0554, 1.4789, 1.3262, 0.5253, 0.0217, -1.1742, -1.4836, -0.8203, -1.3802, -0.5902, 0.0941, -0.1479, -1.2411, -2.098, -1.0498, 0.2559, 1.5337, -0.8883, -1.59, 0.7957, 1.3935, 2.2401, 0.9173, 0.8877, -0.0949, -0.7585, -0.3873, -2.4748, -1.9498, -0.9727, -0.8252, -2.0359, -4.8179, -4.6482, -3.6227, -3.0452, -3.463, -0.1997, -0.2298, -1.3055, 0.1281, 0.7355, -0.3824, -1.3335, -0.5201, -0.2487, -0.5474, -5.0464, -6.3183, -1.17, -0.6086, 0.4641, 0.8806, 1.2863, 1.5625, 1.485, 1.3886, 1.8845, 0.2996, -0.8075, 1.2121, 1.9375, 0.6036, 1.8317, -0.2471, -0.5847, 1.0174, 1.4006, 1.9305, 1.619, 1.9177, 1.5909, 1.4122, 1.9005, 1.1918, 1.423, 0.8283, -0.0015, -1.6413, -0.0482, -1.7513, -0.974, 1.2094, 0.7752, 2.2816, 3.4171, 3.0347, 2.8297, 5.0383, 4.7928, 5.6396, 3.4839, 4.7991, 5.3564, 5.964, 2.4892, -1.3964, -4.2398, -6.2127, -0.8494, 0.5548, 3.3512, 2.5382, 0.0427, -0.7205, 0.531, -1.5549, 1.003, 0.2425, 0.6879, 0.1182, -1.2958, 0.3293, -4.2292, -2.6993, -2.9265, -1.3742, -1.5122], "thermo_temp": [null, 0.74, 2.01, 1.81, 1.36, 2.17, 1.09, 1.85, 1.61, 2.21, 0.35, 1.57, 1.18, 2.69, 0.64, 0.87, 0.65, 2.81, 1.49, 0.31, 2.0, 1.43, 1.84, 1.26, 0.67, 1.06, 1.5, 0.73, 0.89, 1.51, 0.83, 1.23, 0.32, 1.18, 1.52, 1.78, 0.99, 1.09, 1.94, 1.02, 1.09, 1.05, 0.78, 1.61, 1.12, 0.57, 1.3, 1.43, 1.36, 0.3, 2.51, 1.08, 1.14, 2.3, 0.33, 2.79, 2.68, 1.49, 3.5, 1.9, 1.02, 0.79, 1.77, 1.2, 1.43, 2.58, 1.11, 0.49, 0.84, 1.86, 3.54, 1.37, 0.78, 0.65, 3.09, 1.33, 0.99, 2.36, 1.53, 0.8, 1.17, 2.48, 1.09, 1.36, 1.12, 5.34, 3.27, 2.2, 1.74, 0.78, 0.44, 1.11, 1.03, 0.73, 1.22, 0.33, 1.71, 2.47, 1.67, 0.61, 1.57, 2.07, 2.46, 2.13, 1.13, 1.4, 0.47, 0.67, 0.8, 0.96, 0.93, 1.41, 1.27, 2.05, 1.17, 1.29, 1.79, 2.82, 2.97, 3.62, 1.23, 2.13, 0.74, 1.14, 0.16, 2.58, 2.65, 2.36, 2.4, 4.07, 4.49, 1.72, 3.31, 5.33, 3.9, 5.18, 5.64, 3.89, 4.22, 1.95, 2.34, 2.57, 3.52, 3.4, 2.01, 2.08, 1.89, 0.56, 0.55, 1.63, 1.93, 4.87, 1.85, 1.97, 1.33, 4.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.485, 1.2786, 1.3316, 1.304, 1.556, 1.3895, 1.295, 1.1778, 1.4745, 1.4773, 1.2651, 1.3987, 1.4044, 1.4836, 1.4429, 1.3024, 1.2583, 1.3023, 1.1982, 1.1422, 1.2091, 1.1401, 1.1565, 1.0044, 1.0363, 1.1243, 1.2435, 1.1974, 1.1779, 1.3164, 1.2625, 1.2312, 1.1982, 1.1222, 1.2109, 1.1944, 1.0808, 1.1207, 1.1769, 1.2102, 1.0447, 1.3111, 1.2691, 1.2456, 1.4373, 1.236, 1.5185, 1.7297, 1.6861, 2.0159, 1.9949, 1.8176, 1.6308, 1.6561, 1.5732, 1.5471, 1.7349, 1.6213, 1.4156, 1.311, 1.4108, 1.7979, 1.7201, 1.5492, 1.3857, 1.6956, 1.6291, 1.5129, 1.6669, 1.642, 1.4889, 1.4309, 1.6217, 1.525, 1.495, 1.4268, 2.1383, 2.3441, 2.3179, 2.2128, 1.9523, 1.6773, 1.5742, 1.4752, 1.3397, 1.318, 1.1383, 1.2423, 1.4655, 1.5027, 1.3404, 1.3821, 1.5072, 1.6804, 1.7622, 1.6472, 1.6023, 1.3964, 1.2643, 1.1799, 1.1399, 1.1018, 1.1578, 1.1782, 1.3367, 1.3064, 1.3034, 1.3919, 1.6515, 1.8913, 2.2056, 2.0282, 2.0467, 1.8091, 1.6875, 1.4097, 1.6225, 1.8093, 1.9095, 1.9986, 2.3753, 2.7598, 2.5707, 2.7051, 3.1824, 3.3129, 3.6523, 4.0137, 3.9912, 4.0328, 3.6541, 3.4152, 3.2615, 3.3085, 3.3252, 3.086, 2.9031, 2.7189, 2.3264, 2.0034, 1.9355, 1.9345, 2.4682, 2.3558, 2.2857, 2.1119, 2.6061], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 0.9771, 0.9691, 0.9625, 1.0892, 1.2262, 1.2284, 1.2696, 1.1966, 1.2389, 1.2746, 1.218, 1.1769, 1.2787, 1.1793, 1.2121, 1.2711, 1.3266, 1.233, 1.1726, 1.2129, 1.1814, 1.2754, 1.2856, 1.271, 1.3745, 1.3722, 1.2378, 1.1758, 1.0359, 0.9348, 0.9309, 0.8533, 0.8907, 0.9375, 1.007, 0.9284, 0.8689, 0.8661, 0.8781, 0.9597, 0.862, 0.8738, 1.0725, 1.1277, 1.1253, 1.1133, 1.0871, 0.9949, 0.9718, 1.026, 0.9607, 0.9301, 0.9203, 0.8563, 0.8954, 0.7844, 0.6517, 0.5522, 0.4941, 0.5623, 0.7019, 0.7479, 0.756, 0.833, 0.9744, 0.9207, 0.8561, 0.8806, 0.957, 1.0924, 0.8792, 0.8288, 0.952, 0.9824, 0.9131, 0.9431, 0.9836, 0.9118, 0.8843, 0.9314, 1.0018, 0.9106, 0.8697, 0.9917, 1.3154, 1.3657, 1.2134, 1.0544, 0.9811, 1.0494, 1.0823, 1.1312, 1.1311, 1.1683, 1.1193, 1.2053, 1.2735, 1.113, 1.0466, 1.1015, 1.0292, 1.0801, 1.1222, 0.889, 0.8983, 0.9739, 0.9746, 1.0295, 1.0615, 1.0668, 1.0621, 1.1587, 1.1775, 1.25, 1.2146, 1.3052, 1.3419, 1.4549, 1.3066, 1.136, 1.0357, 0.9375, 1.0235, 1.0613, 1.1309, 1.0695, 1.0124, 0.9707, 1.02, 0.9365, 0.9455, 0.8852, 0.9537, 1.0226, 1.1228, 1.2053, 0.9183, 0.8761, 0.7424, 0.8127, 0.9013], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 0.7697, 0.8544, 0.7734, 0.6922, 0.6542, 0.608, 0.6042, 0.6946, 0.7129, 0.6069, 0.7101, 0.7034, 0.741, 0.7327, 0.7025, 0.6699, 0.7212, 0.7882, 0.7526, 0.7057, 0.7996, 0.7654, 0.7183, 0.6482, 0.5687, 0.6048, 0.6953, 0.7832, 0.9038, 1.0012, 1.0616, 1.0434, 1.0353, 1.0263, 1.0134, 0.9377, 1.0962, 1.1369, 1.0737, 1.0675, 1.0285, 1.019, 0.9186, 0.7379, 0.7516, 0.8103, 0.8448, 0.8742, 0.8633, 0.8723, 0.8206, 0.9012, 0.9445, 0.9398, 0.9559, 1.0098, 1.1697, 1.3612, 1.3572, 1.1702, 1.1261, 1.1308, 1.0513, 1.0364, 0.9899, 0.9813, 0.9776, 1.0213, 0.9623, 0.8966, 0.8667, 1.0124, 1.0146, 1.0329, 1.0488, 1.0401, 1.034, 1.0326, 1.0151, 0.9456, 0.9536, 0.9361, 0.9766, 0.8814, 0.7913, 0.5724, 0.4943, 0.6346, 0.689, 0.6645, 0.66, 0.697, 0.7037, 0.704, 0.7152, 0.6944, 0.5963, 0.6767, 0.6392, 0.6654, 0.7872, 0.8128, 0.6839, 0.795, 0.7565, 0.7406, 0.7283, 0.7322, 0.7353, 0.7226, 0.7067, 0.6629, 0.6529, 0.5595, 0.5616, 0.4655, 0.5425, 0.4353, 0.5453, 0.7253, 0.8016, 0.8765, 0.8058, 0.7559, 0.7668, 0.7974, 0.8589, 0.8924, 0.876, 1.0024, 0.9676, 1.0286, 1.0229, 0.902, 0.8574, 0.779, 0.9081, 1.0729, 1.1299, 1.1111, 0.9386], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 585.66, 698.41, 605.04, 734.36, 629.45, 2683.74, 2619.21, 2245.04, 1912.63, 1418.88, 1204.36, 1902.61, 1592.21, 1234.12, 1147.01, 983.15, 878.2, 1450.8, 1250.89, 1145.9, 1027.0, 887.9, 748.4, 134.86, 219.09, 165.4, 312.77, 964.6, 781.09, 479.62, 403.3, -623.67, -525.72, -456.36, -384.57, -148.6, -128.42, -109.85, -94.16, -80.8, 36.6, 353.37, 347.14, 289.75, 6236.8, 5568.52, 8027.01, 5889.86, 5016.72, 4552.1, 3642.84, 3039.89, 2661.05, 2165.17, 1855.86, 1590.74, 1325.81, 905.46, -1407.78, -1182.03, -1032.34, -899.12, -390.36, 212.99, 102.84, 300.06, 290.13, 196.8, 115.88, 401.39, 344.05, 225.76, 191.0, -451.91, -331.58, -229.85, 261.1, 225.22, 192.21, 173.3, 209.92, 179.93, 167.7, 153.31, 121.33, 1619.8, 1689.59, 1465.37, 1035.85, 887.87, 761.03, 680.43, 600.37, 514.6, 441.08, 378.07, 324.06, 92.56, 83.3, 1859.08, 1583.04, 1371.98, 1157.9, 992.49, 355.4, 315.33, 254.85, 245.85, 386.5, 370.5, 317.58, 272.21, 233.32, 285.5, 952.56, 7305.47, 6318.92, 6435.05, 6629.09, 5601.05, 15403.31, 10259.15, 8582.29, 4163.92, 4147.7, 5558.85, 5170.23, 4641.11, 2603.18, -3741.88, -2978.06, -6104.18, -5232.16, -1945.32, -1701.44, -1458.37, -1258.13, -1139.64, -876.99, -1516.9, -1426.0, -1003.6, -843.99, 1906.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8918, 3.3508, 2.398, 0.5515, 1.7403, 1.1465, 0.4885, 1.7085, 2.1898, 2.7452, 4.0305, 3.898, 4.0095, 4.0085, 3.4198, 2.7533, 1.5212, 1.6075, 1.505, 3.3713, 3.8855, 2.9445, 2.2275, 1.392, -0.0575, -0.034, -0.2347, -0.0115, 0.8577, -0.1822, -0.311, -1.866, -1.8902, -0.7175, 1.5697, 1.6945, -1.02, 1.1068, 1.9857, 4.6432, 2.709, 2.5378, 2.6078, 0.9017, -0.0563, 0.2785, -2.303, -1.2058, -0.7132, -1.0995, -2.6155, -5.2492, -4.535, -5.047, -4.989, -2.2825, -0.9575, -1.2985, -0.367, 0.785, 0.4095, -0.5665, 0.6705, 0.5572, 0.1068, 0.0935, -4.5933, -2.5195, -0.2722, 1.642, 2.252, 2.131, 2.5025, 3.013, 2.8988, 3.816, 3.7845, 2.3433, 3.728, 4.7875, 4.7505, 3.6562, 4.7133, 2.213, 4.1588, 4.9808, 5.5587, 4.0415, 3.8538, 3.942, 2.881, 2.8963, 3.9428, 2.5825, 2.715, 2.4548, 1.2543, 0.1047, 1.6675, -0.5185, 2.9865, 3.3125, 3.8815, 4.126, 4.2933, 4.138, 5.8587, 6.5127, 8.247, 7.477, 7.693, 10.581, 9.8118, 11.6793, 6.022, 3.166, -1.8662, 0.3142, 3.706, 6.7005, 7.0727, 4.4023, 2.1235, 3.8063, 1.6095, 1.3967, 3.2765, 1.2728, 1.764, 1.1608, -0.4655, 1.2747, -1.1222, -1.979, -0.788, -0.7015, 3.8828], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80.7952, 12.3354, 2075.1765, 467.8227, -79.5677, -273.994, 378.0583, 610.438, 2405.9778, 3398.4279, 3495.4822, 3230.9846, 2762.8903, 2305.9072, 3447.7407, 3450.6052, 3171.9149, 2920.0493, 2551.5543, 2281.8014, 2993.6479, 3027.0952, 2829.8533, 2803.7223, 2520.2995, 2094.7356, 1700.901, 2172.4102, 2522.4478, 2632.6497, 4900.8096, 5286.2513, 4534.168, 3789.4823, 1595.2707, 559.0113, -312.1756, -619.2885, -322.0812, -174.3981, -90.9583, -48.5548, -26.3674, 191.9246, 575.5963, 660.3117, 628.576, 6733.4044, 8773.1293, 10880.7323, 9592.7305, 8782.7089, 11662.9538, 11491.8602, 10172.8802, 8444.3422, 6869.6366, 5600.9263, 4572.7335, 3515.5878, 2431.6566, 529.1269, -219.312, -450.2909, -821.3921, -573.9888, 496.4024, 1162.778, 1872.1792, 2075.5542, 1825.6119, 1463.8533, 1555.1326, 1451.0985, 974.6665, 676.8382, 236.6959, 118.4835, 103.156, 673.9169, 851.2358, 829.5557, 703.9088, 443.8478, 297.1093, 232.2751, 112.0035, 40.6177, 2368.6309, 3458.8424, 3851.2025, 3600.9097, 3171.1618, 2707.0684, 2301.6603, 1966.3425, 1650.4086, 4054.9893, 4670.0462, 4497.1107, 3521.2641, 2779.4705, 5047.194, 5496.6541, 5111.7146, 4339.5765, 3629.1949, 3015.801, 2493.3787, 2048.0477, 1696.5443, 2110.2889, 2179.6582, 2009.8857, 1757.7165, 1494.764, 1325.123, 808.7407, 6648.017, 7009.5151, 6683.1416, 6395.7212, 5971.8218, 11003.6511, 10831.7039, 9759.1204, 6970.1434, 5542.0508, 5496.0222, 5219.6903, 4963.0372, 3098.1757, -1045.5589, -2436.1274, -6778.6211, -5967.0848, -2373.4486, -727.6476, 11.7844, 313.2081, 408.0442, 277.3823, 194.4247, -76.0965, 30.0233, -270.7267, 843.4416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.27, 79.46, 78.32, 85.06, 84.91, 85.85, 85.69, 93.29, 92.0, 93.3, 93.58, 86.73, 82.63, 82.17, 82.44, 83.45, 83.57, 77.57, 76.81, 76.99, 77.71, 70.35, 57.85, 56.47, 56.91, 73.71, 72.05, 66.22, 65.6, 50.77, 49.57, 50.72, 49.17, 50.93, 50.52, 56.54, 64.88, 57.8, 57.82, 33.94, 44.9, 53.23, 82.51, 97.86, 99.86, 89.37, 84.88, 88.47, 86.55, 85.51, 85.78, 85.29, 85.11, 84.83, 84.41, 82.77, 63.88, 61.68, 51.98, 61.5, 67.81, 44.45, 43.76, 51.6, 49.21, 48.75, 47.7, 53.83, 51.9, 57.82, 78.23, 75.46, 75.28, 73.72, 75.38, 68.5, 79.7, 75.42, 76.76, 81.54, 85.57, 82.65, 81.94, 91.44, 92.63, 98.13, 90.2, 90.1, 88.9, 88.96, 88.91, 88.82, 92.91, 92.91, 92.89, 84.93, 85.19, 86.51, 85.48, 84.32, 86.48, 86.48, 74.85, 74.79, 74.51, 74.57, 65.97, 66.53, 66.53, 73.98, 73.77, 42.79, 61.85, 87.39, 91.62, 68.73, 74.53, 75.36, 84.73, 80.24, 79.12, 74.68, 73.23, 74.43, 74.66, 74.93, 70.35, 43.92, 40.86, 53.94, 49.49, 53.07, 36.48, 38.47, 38.71, 41.0, 42.32, 37.68, 36.56, 35.48, 39.25, 74.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0353, -0.0352, -0.0352, -0.0352, -0.0351, -0.0349, -0.0364, -0.0364, -0.0393, -0.0038, -0.0033, -0.0034, -0.0032, -0.0035, -0.004, -0.004, -0.0036, -0.0035, -0.0036, -0.0031, -0.0015, -0.0016, 0.0013, 0.0013, 0.0015, 0.0016, 0.0014, 0.0014, 0.0009, 0.0008, 0.0003, 0.0002, -0.0001, -0.0005, 0.0059, 0.0053, 0.0053, -0.0558, -0.0559, -0.0557, -0.0557, -0.069, -0.0686, -0.0684, -0.0683, -0.0683, -0.068, -0.0681, -0.0746, -0.0741, -0.0741, -0.014, -0.0141, -0.0143, -0.0143, -0.0011, -0.0012, -0.0018, -0.0019, -0.0019, -0.0017, -0.0016, -0.0016, -0.0015, -0.0009, 0.0001, -0.0001, -0.0001, -0.0002, 0.0, -0.0007, -0.0018, -0.0043, -0.0036, -0.0037, -0.0005, -0.0004, -0.0001, -0.0006, -0.0007, -0.0001, -0.0001, -0.002, -0.0021, -0.001, 0.0005, 0.0029, 0.0022, 0.0022, -0.0012, -0.0003, -0.0005, -0.0006, -0.0006, -0.0009, -0.0009, 0.0011, 0.0011, 0.0006, 0.0009, 0.0009, 0.0009, 0.0008, 0.0079, 0.0017, 0.0088, 0.0089, 0.0091, 0.0091, 0.0091, 0.0091, 0.0101, 0.0106, 0.0103, 0.0104, 0.0104, 0.0108, 0.0038, 0.0091, 0.0018, -0.0, -0.0005, -0.001, -0.0008, 0.0004, -0.0003, -0.0004, -0.0005, -0.0005, -0.0004, -0.0009, -0.0009, -0.0014, -0.0012, 0.0006, 0.0008, 0.0013, 0.0007, -0.0005, -0.0009, -0.0008, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.5, 1113.6612, -100.0, 471.3761, -22.9424, -100.0, null, -62.6721, -99.0042, 483400.0, 618.1818, -76.0641, -93.3483, -100.0, 407.1429, 45.7001, null, -89.772, -34.5794, null, 336.2069, 77.533, 7566.6667, -18.9452, 30.1688, 407.8084, -15.4334, null, -78.0282, 51.9468, 305.036, 110.3611, -92.8571, 937.8378, -96.0474, -99.1935, -100.0, -99.949, 5.3485, -87.3369, 416.25, -99.0821, 24780.7692, -67.3175, 1055.9503, 172.3134, 2544.2857, 994.0104, 10820.0, 2369.2308, null, 15600.0, -100.0, -100.0, -66.3923, 5115.0, -75.9108, -80.8339, -96.6195, -72.65, -44.8947, -77.1324, 27.7473, 165.5763, -72.9897, 44.586, null, null, -100.0, -9.0125, -99.0374, 162.013, 19.0909, -82.2645, 80.6863, -99.4448, -86.0932, -92.3754, 160.3053, -100.0, -75.5952, -59.6237, null, 681.8757, 3044.4444, 147.8315, 482.4427, -100.0, -100.0, 500.0, -35.567, -100.0, 1136.8035, null, -100.0, 118.1601, 152.0, 19.6092, -95.689, -89.0, -40.7602, null, null, -63.5417, -60.0, null, -73.4795, null, null, -100.0, -100.0, -97.3859, 5073.7705, 8648.6364, 531.5265, null, -40.0969, 3951.4286, 50560.0, 7194.3396, -74.4747, 1491.0035, null, null, null, 348.2759, 30.3232, 42.921, -86.9855, 14.4367, 213.2963, 502.6798, -99.5026, -100.0, -81.9615, -94.2801, -74.9398, -43.8569, -9.5926, 71.1538, -69.2925, -86.1458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 18.11, 18.09, 17.94, 17.68, 16.76, 17.01, 15.98, 15.74, 14.77, 14.75, 14.35, 14.1, 12.55, 12.64, 13.08, 12.97, 11.43, 11.78, 11.84, 11.33, 11.16, 9.86, 10.28, 10.08, 9.86, 9.41, 9.62, 9.77, 9.01, 9.86, 9.61, 10.09, 11.66, 11.62, 13.29, 14.39, 14.56, 16.05, 16.73, 16.59, 16.49, 16.94, 16.68, 16.7, 18.04, 18.19, 18.01, 17.94, 18.37, 19.92, 20.01, 19.75, 18.62, 20.17, 19.36, 18.52, 18.49, 16.38, 15.95, 16.11, 16.41, 16.0, 15.92, 15.87, 20.46, 20.76, 21.71, 22.28, 22.0, 19.99, 19.98, 19.88, 19.86, 18.88, 18.62, 18.97, 19.17, 19.37, 19.22, 19.16, 19.26, 20.29, 20.77, 20.78, 13.33, 13.12, 12.23, 11.71, 11.96, 11.93, 12.17, 12.68, 12.67, 12.51, 12.9, 12.6, 13.04, 13.75, 16.03, 15.73, 15.57, 13.9, 13.35, 13.28, 13.96, 14.11, 14.55, 14.58, 14.27, 15.49, 15.59, 15.37, 19.43, 20.42, 23.01, 23.13, 23.67, 23.38, 22.39, 23.17, 23.53, 23.72, 24.18, 24.19, 23.94, 24.18, 23.77, 23.81, 24.01, 22.96, 23.43, 22.68, 20.66, 20.03, 19.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3088, 1.0582, 0.6256, 0.872, 0.7262, 0.5797, 0.8521, 0.9657, 1.0841, 1.3583, 1.3753, 1.478, 1.4949, 1.517, 1.3299, 0.985, 0.993, 0.9403, 1.3311, 1.406, 1.1404, 0.9417, 0.7399, 0.388, 0.4242, 0.4222, 0.5907, 0.8475, 0.6372, 0.6441, 0.2484, 0.1941, 0.496, 1.0274, 1.0316, 0.3364, 0.8238, 1.0001, 1.6198, 1.1258, 1.0518, 1.0401, 0.6464, 0.449, 0.536, 0.0207, 0.2831, 0.3987, 0.3257, 0.0209, -0.5411, -0.3377, -0.3996, -0.3583, 0.2755, 0.5577, 0.4729, 0.6459, 0.8038, 0.6217, 0.3888, 0.6023, 0.5244, 0.4203, 0.3481, -0.5787, -0.177, 0.2584, 0.5756, 0.6784, 0.6622, 0.7339, 0.8337, 0.8277, 1.0239, 1.0097, 0.6738, 0.9312, 1.178, 1.1446, 0.8801, 1.1065, 0.5641, 0.9409, 1.0874, 1.2488, 1.2021, 1.2086, 1.3231, 1.1068, 1.1061, 1.3525, 1.0146, 1.0565, 0.9781, 0.6962, 0.4527, 0.8912, 0.4218, 1.0872, 1.139, 1.2411, 1.3048, 1.4538, 1.4352, 1.8099, 1.936, 2.1968, 2.0149, 1.8893, 2.278, 2.0566, 2.2992, 1.2672, 0.8233, 0.1674, 0.5038, 0.9249, 1.287, 1.3809, 1.0371, 0.8144, 1.021, 0.7472, 0.7267, 0.9425, 0.6896, 0.7454, 0.6627, 0.4438, 0.6629, 0.336, 0.1927, 0.3257, 0.3501, 0.9533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7379, 4.6136, 5.4094, 5.403, 8.1113, 10.0031, 9.8192, 9.3934, 8.7016, 8.3192, 7.4725, 6.6095, 6.0925, 5.2453, 4.8493, 4.4958, 4.4049, 4.4772, 5.4101, 5.7787, 6.335, 6.1566, 5.9011, 5.3052, 4.9, 5.0546, 4.9381, 4.2511, 3.6418, 3.1794, 3.2192, 3.2985, 3.4821, 3.5896, 3.6147, 3.6846, 3.6348, 3.837, 4.0797, 4.2664, 3.2364, 3.4314, 3.6016, 3.556, 3.8563, 8.1145, 7.7119, 7.3809, 7.1601, 6.9465, 6.8163, 6.4041, 6.2534, 6.1284, 6.2389, 6.4102, 6.4627, 7.4086, 8.2146, 6.9986, 7.7991, 8.155, 6.3323, 5.8711, 5.9237, 4.7604, 4.7256, 4.7942, 4.7401, 4.767, 4.7581, 4.3206, 4.9989, 5.1566, 4.9167, 4.8644, 4.8707, 4.8556, 4.8613, 4.4172, 4.5073, 5.7211, 5.7665, 5.7267, 5.639, 7.1209, 5.9219, 4.8185, 4.5034, 4.153, 3.7669, 3.9903, 4.9503, 4.5476, 4.4406, 5.0874, 4.7561, 4.123, 4.7527, 4.508, 4.2416, 3.7855, 3.5934, 2.9478, 2.5172, 2.5044, 3.0855, 3.5844, 4.5449, 5.1235, 6.1573, 6.0254, 8.6196, 9.8007, 11.6489, 11.074, 10.836, 13.2868, 12.2769, 13.0094, 12.0094, 11.1446, 10.7971, 10.2673, 9.5624, 8.6316, 7.9393, 7.4708, 7.3247, 7.0593, 6.9587, 7.0968, 7.104, 5.8881, 5.838, 5.5897, 4.6225, 3.8583, 3.9692, 4.5456, 3.3735, 3.68, 3.7566], "mkt_dynamics": [0.47242, 0.072069, -0.042398, -0.361135, -0.265992, -0.387068, -0.708758, -0.796849, -0.925706, -0.97256, -1.031927, -0.96377, -0.935757, -0.619527, -0.191763, 0.160177, 0.417974, 0.811791, 0.994116, 1.063177, 1.142067, 0.963947, 0.729611, 0.678687, 0.542885, 0.330245, 0.30296, 0.047301, -0.019775, 0.138664, 0.187372, 0.330135, 0.478409, 0.494134, 0.643043, 0.832829, 1.092702, 1.27313, 1.39976, 1.594534, 1.457431, 1.25046, 0.794847, 0.136547, -0.410325, -0.819974, -0.965856, -0.953035, -0.872987, -0.778853, -0.802298, -0.933875, -0.971121, -0.815531, -0.442605, -0.365106, 0.054221, 0.245317, 0.538067, 0.989321, 1.002036, 1.107808, 0.777464, 0.519217, 0.332866, -0.118694, -0.369033, -0.572972, -0.801954, -0.885627, -0.955172, -1.0543, -1.144153, -1.18907, -1.14698, -0.875221, -0.623665, -0.289565, -0.010211, 0.123661, 0.212182, 0.309272, 0.29304, 0.28462, 0.327786, 0.08447, -0.107993, -0.269989, -0.268479, -0.184622, -0.032429, 0.087862, 0.156621, 0.314932, 0.549004, 0.813534, 0.787278, 1.012433, 1.134754, 1.21255, 1.428186, 1.436261, 1.145724, 0.977154, 0.931027, 0.886162, 1.222341, 1.307822, 1.317244, 1.271262, 1.11228, 1.216732, 1.090495, 1.017299, 0.951038, 0.442324, 0.177236, -0.085123, -0.533939, -0.486999, -0.326209, -0.169002, 0.22567, 0.539103, 0.737439, 1.007322, 1.37242, 1.611821, 1.779505, 1.889814, 1.80191, 1.698794, 1.764862, 1.504424, 1.114504, 0.562048, -0.105619, -0.421246, -0.493599, -0.365016, -0.259599, -0.153596, -0.193038, -0.21903, -0.282086, -0.346467, -0.449639, -0.552663, -0.589365, -0.718835, -0.688651, -0.798982, -0.949869, -1.070579, -1.196496, -0.922977], "market_activity_top_line": [56.846363, 56.471091, 56.504, 56.261636, 56.309619, 56.186524, 56.035095, 55.774172, 55.662301, 55.438451, 55.228258, 55.12744, 54.999591, 55.04544, 55.276666, 56.228666, 56.728667, 57.828667, 59.029333, 59.956, 60.121334, 59.851333, 58.878363, 58.847091, 58.672727, 58.371818, 58.316726, 58.353272, 58.813332, 59.767333, 60.606666, 61.413333, 62.058, 62.615333, 62.823334, 62.556, 62.347999, 62.233818, 62.664, 63.338, 63.636001, 63.601334, 63.258667, 62.741637, 62.452909, 62.306953, 62.294619, 62.371, 62.359619, 62.342524, 62.170429, 61.972619, 61.907333, 62.05757, 62.683333, 62.403999, 62.808666, 63.335333, 64.838665, 65.438667, 65.865334, 66.031334, 65.471333, 64.875272, 64.727636, 64.113454, 63.706952, 63.655857, 63.569047, 63.333428, 62.807011, 62.513742, 62.191828, 61.873978, 61.732279, 61.678774, 61.598925, 61.576946, 61.786666, 61.964, 61.649334, 61.711333, 61.598667, 61.498, 61.350909, 60.83, 60.502645, 60.328172, 60.277591, 60.28243, 60.510666, 61.155333, 61.680666, 62.008, 62.600667, 63.066667, 62.902, 63.178, 63.861334, 64.382, 64.455999, 64.949333, 64.4, 64.570668, 65.060669, 65.863334, 66.463333, 67.042, 67.593999, 67.699332, 67.779333, 68.290667, 68.269333, 68.373334, 68.417335, 68.078001, 67.754728, 67.839273, 67.515819, 67.902666, 68.834667, 69.876666, 70.785333, 71.835333, 72.480001, 73.756667, 75.193332, 77.011999, 78.333331, 79.421998, 81.342, 82.556, 84.305333, 83.798666, 82.309334, 80.691455, 79.935454, 79.864727, 80.462364, 82.087333, 83.084, 82.978666, 83.262, 82.655999, 82.245999, 82.71709, 82.668727, 82.62509, 82.441272, 81.998727, 81.954545, 81.694285, 81.371476, 81.226408, 81.120215, 81.312903], "market_activity_min_gap": [0.047313, -0.500568, -0.229432, -0.531973, 0.138348, -0.382183, -0.948038, -2.539161, -3.101366, -4.356831, -4.857305, -4.245956, -3.76607, -2.613517, -1.820545, -0.940602, -0.76561, -0.306868, 0.086846, 0.303688, 0.440555, 0.630228, 0.582095, 0.683091, 0.699193, 0.837249, 1.02792, 1.312993, 1.555415, 1.814331, 1.941221, 2.099867, 2.364458, 2.551131, 2.767401, 2.785966, 2.768278, 2.621102, 2.614983, 2.507317, 2.32554, 2.163618, 1.908496, 1.698247, 1.512822, 0.944337, 0.688939, 1.195509, 1.23843, 1.288369, 0.829604, -0.132174, -0.474242, 0.39724, 0.608898, 0.21574, 0.115213, 0.135681, 0.296914, 0.393698, 0.487926, 0.617582, 0.670459, 0.699521, 0.72916, 0.006874, -0.751834, -0.895255, -0.961549, -1.633262, -3.608436, -4.973105, -6.23196, -7.052088, -6.067684, -4.384071, -4.070961, -3.452603, -2.632598, -2.063238, -2.19362, -2.200009, -2.150678, -2.010707, -1.883454, -4.403901, -5.843204, -5.631891, -4.097409, -2.451552, -1.798233, -1.033274, -0.365568, -0.128045, 0.194224, 0.379018, 0.543939, 0.809058, 1.125305, 1.348007, 1.322859, 1.374094, 1.242993, 1.18994, 1.299929, 1.515649, 1.688153, 1.898322, 2.174294, 2.352093, 2.46071, 2.66706, 2.771207, 2.84805, 2.871725, 2.534261, 2.190148, 2.030167, 1.830118, 1.813635, 1.793384, 1.811024, 1.857954, 1.930103, 2.032741, 2.223708, 2.373443, 2.64867, 2.946546, 3.226083, 3.573376, 3.902939, 4.174204, 4.248855, 4.214, 3.996837, 3.860225, 3.859772, 4.009558, 4.135376, 4.126315, 4.078906, 4.027196, 3.877016, 3.685485, 3.490228, 3.133618, 2.85334, 2.424028, 2.049863, 1.738268, 0.568083, -0.95083, -1.741836, -2.252037, -0.822927], "market_activity": [null, null, null, null, -4.81015, -3.3864, -4.4503, -6.048725, -8.950112, -12.146731, -14.699116, -14.844708, -15.065454, -12.593602, -6.586726, 10.163762, 26.237456, 48.284678, 64.977489, 76.87577, 82.834485, 75.810267, 49.127409, 27.965129, 16.142615, 8.935207, 8.977354, 9.713627, 17.167138, 35.132519, 54.366785, 72.912017, 84.309109, 89.080929, 86.11519, 73.51827, 58.24006, 43.31993, 37.93709, 43.56277, 49.773435, 51.813242, 43.793321, 27.534636, 13.275168, 4.869834, 1.145967, 3.547033, 6.609142, 8.869946, 7.830873, 4.068611, 0.778831, 0.25489, 8.02332, 9.379035, 14.775068, 21.943584, 37.693967, 54.352708, 63.976279, 66.08094, 48.73012, 28.591985, 13.592742, 3.099196, -4.024402, -7.940901, -10.04275, -8.8661, -10.66275, -13.9573, -16.32895, -18.41815, -19.33395, -18.00165, -15.512925, -12.012238, -7.361244, -2.396472, -2.775286, -2.314393, -4.574921, -7.839911, -8.19483, -12.873065, -16.886183, -18.963816, -19.789408, -16.153254, -9.728327, 3.631436, 17.639093, 28.879097, 40.130373, 45.976362, 42.679906, 41.738003, 44.621101, 48.122201, 50.9709, 55.060725, 44.322313, 35.877856, 36.007478, 41.037439, 53.84297, 64.931635, 72.388917, 70.402784, 64.795817, 62.540883, 56.159217, 52.221533, 48.964867, 38.001383, 27.544742, 21.124596, 13.118273, 14.570911, 26.781156, 42.635703, 61.766501, 76.097526, 84.525813, 92.262906, 96.131453, 98.065727, 99.032863, 99.516432, 99.758216, 99.879108, 99.939554, 99.969777, 80.654288, 56.773594, 44.833247, 36.975849, 33.168449, 49.8312, 68.69345, 77.934625, 80.554937, 65.014869, 45.864409, 39.170655, 31.735702, 29.287801, 26.746176, 17.329838, 11.072219, 4.786259, -1.05977, -3.50606, -6.16113, -5.14094], "market_activity_raw": [null, null, null, null, -4.81015, -1.96265, -5.5142, -7.64715, -11.8515, -15.34335, -17.2515, -14.9903, -15.2862, -10.12175, -0.57985, 26.91425, 42.31115, 70.3319, 81.6703, 88.77405, 88.7932, 68.78605, 22.44455, 6.80285, 4.3201, 1.7278, 9.0195, 10.4499, 24.62065, 53.0979, 73.60105, 91.45725, 95.7062, 93.85275, 83.14945, 60.92135, 42.96185, 28.3998, 32.55425, 49.18845, 55.9841, 53.85305, 35.7734, 11.27595, -0.9843, -3.5355, -2.5779, 5.9481, 9.67125, 11.13075, 6.7918, 0.30635, -2.51095, -0.26905, 15.79175, 10.73475, 20.1711, 29.1121, 53.44435, 71.01145, 73.59985, 68.1856, 31.3793, 8.45385, -1.4065, -7.39435, -11.148, -11.8574, -12.1446, -7.68945, -12.4594, -17.25185, -18.7006, -20.50735, -20.24975, -16.66935, -13.0242, -8.51155, -2.71025, 2.5683, -3.1541, -1.8535, -6.83545, -11.1049, -8.54975, -17.5513, -20.8993, -21.04145, -20.615, -12.5171, -3.3034, 16.9912, 31.64675, 40.1191, 51.38165, 51.82235, 39.38345, 40.7961, 47.5042, 51.6233, 53.8196, 59.15055, 33.5839, 27.4334, 36.1371, 46.0674, 66.6485, 76.0203, 79.8462, 68.41665, 59.18885, 60.28595, 49.77755, 48.28385, 45.7082, 27.0379, 17.0881, 14.70445, 5.11195, 16.02355, 38.9914, 58.49025, 80.8973, 90.42855, 92.9541, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.3388, 32.8929, 32.8929, 29.11845, 29.36105, 66.49395, 87.5557, 87.1758, 83.17525, 49.4748, 26.71395, 32.4769, 24.30075, 26.8399, 24.20455, 7.9135, 4.8146, -1.4997, -6.9058, -5.95235, -8.8162, -4.12075], "market_activity_distance": [1.267837, 0.835832, 1.017252, 0.660138, 0.737577, 0.49998, 0.421916, 0.108002, -0.156711, -0.465993, -0.619744, -0.692154, -0.703641, -0.591552, -0.249032, 1.384155, 2.170248, 3.891921, 5.571651, 6.821395, 6.824766, 6.234284, 4.377605, 4.206401, 3.769621, 3.313563, 3.186833, 3.246018, 3.929456, 5.331117, 6.361695, 7.293439, 8.040948, 8.518148, 8.493175, 7.596694, 6.77429, 6.018327, 6.152595, 6.55668, 6.383882, 5.788296, 4.70169, 3.563107, 2.836434, 2.387605, 2.102798, 2.037332, 1.951997, 1.86243, 1.529263, 1.125302, 0.774849, 0.719373, 1.394341, 0.720925, 1.106436, 1.667835, 3.634636, 4.335719, 4.784885, 4.855469, 3.883725, 2.931419, 2.649948, 1.70873, 1.048365, 0.923566, 0.865892, 0.688007, 0.177594, -0.025468, -0.28034, -0.598196, -0.766853, -0.866141, -0.951496, -0.931614, -0.624582, -0.323867, -0.840146, -0.821779, -1.004971, -1.019878, -1.080957, -1.60779, -1.788329, -1.784039, -1.483058, -1.224922, -0.603394, 0.689315, 1.663048, 2.256498, 3.245775, 3.874429, 3.607195, 4.012117, 4.979262, 5.583496, 5.324277, 5.703203, 4.493435, 4.334714, 4.783894, 5.743965, 6.350976, 6.954039, 7.515626, 7.360417, 7.091582, 7.48173, 7.081311, 6.824433, 6.462375, 5.279057, 4.270661, 3.897112, 3.109594, 3.250984, 4.186028, 5.252322, 6.109029, 7.112466, 7.556774, 8.796341, 10.095413, 11.880214, 12.997607, 13.734043, 15.371086, 16.081497, 17.232396, 15.646577, 12.921638, 10.353325, 8.855442, 8.132317, 8.174994, 9.485299, 10.067873, 9.333028, 8.95553, 7.541916, 6.391565, 6.242329, 5.470365, 4.784585, 3.859967, 2.848953, 2.296132, 1.625818, 0.96176, 0.532711, 0.156657, 0.058127], "market_activity_roc": [null, null, null, null, -0.944201, -0.503916, -0.829862, -0.866423, -1.149569, -1.33141, -1.439878, -1.159555, -1.19059, -0.708914, 0.087651, 1.9976, 3.143798, 5.056235, 6.788881, 6.628886, 5.980516, 3.497687, -0.255754, -1.849538, -2.409472, -2.471983, -0.953894, -0.839156, 0.239643, 2.390734, 3.926729, 5.244026, 5.516892, 4.765145, 3.657466, 1.860617, 0.467303, -0.6093, -0.253622, 1.25008, 2.065827, 2.197384, 0.948977, -0.941556, -1.859155, -2.035148, -1.523978, -0.590735, -0.149377, 0.05709, -0.199359, -0.638728, -0.725287, -0.457078, 0.824997, 0.696082, 1.455939, 2.058996, 3.438445, 4.862938, 4.866634, 4.256709, 0.975757, -0.860951, -1.727309, -2.9045, -2.694891, -1.87963, -1.789945, -1.216634, -1.412626, -1.794203, -2.166493, -2.304391, -1.711166, -1.335655, -0.953346, -0.48006, 0.088101, 0.462438, 0.081834, 0.218242, -0.304271, -0.75205, -0.484068, -1.428154, -1.779295, -1.902221, -1.749474, -0.900164, 0.013257, 1.371102, 2.327689, 2.862476, 3.453938, 3.125376, 1.980092, 1.886853, 2.013824, 2.085623, 2.470508, 2.803718, 0.843493, 0.293045, 0.938113, 1.407252, 3.203933, 3.827329, 3.893796, 2.787587, 1.980039, 1.862515, 0.999103, 0.995581, 0.941293, -0.311413, -0.753786, -0.781095, -1.317672, -0.25755, 1.593895, 3.003265, 4.84259, 5.791624, 5.295782, 5.552642, 6.227277, 7.206295, 8.075786, 7.68111, 8.177145, 7.198879, 7.623833, 5.51065, 1.189218, -2.258521, -5.183396, -4.694513, -2.243937, 1.729896, 3.93886, 3.899017, 3.479435, 0.692757, -1.008619, -0.315233, -0.712538, -0.037395, 0.237426, -0.868458, -0.863908, -1.12654, -1.297646, -0.941867, -1.01804, -0.46684], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 0.178, 5.3629, 7.3778, 6.6628, 0.8951, -1.9716, -7.1254, -3.064, -4.3108, -5.4867, -1.2538, 0.5167, 2.1811, 5.3483, 5.4412, 6.4577, 6.2814, 6.4838, 3.9987, -1.4138, -0.636, -0.7332, 4.6339, 5.4894, 0.8401, -2.1145, -4.9786, -9.8875, -8.1618, -7.1949, -3.6009, 0.8659, -2.6556, -2.0675, -8.6298, -8.7185, -2.6594, 5.4519, 5.167, -6.0953, 1.2087, 3.5436, 10.3078, 2.7107, 1.9766, 2.0251, -3.5923, -5.7566, -3.8711, -10.3489, -5.7364, -3.5762, -4.1827, -7.7677, -13.6653, -10.006, -9.8765, -8.7676, 0.9814, 4.5165, 2.8397, 4.8877, 6.5933, 3.2529, -0.3788, 2.6964, 1.2622, -0.4921, -1.6398, -13.6239, -6.98, 0.0433, 4.3189, 5.1817, 4.4128, 4.9944, 5.9318, 5.3836, 7.6384, 6.828, 0.8909, 4.6981, 7.6597, 6.7771, 2.0428, 5.2371, -3.7032, 1.8346, 3.696, 5.5258, 4.7891, 4.7485, 5.866, 2.1979, 2.4422, 5.4186, -0.3046, 0.9407, 0.2173, -4.4657, -7.8483, -0.4838, -7.656, 2.0315, 2.8526, 4.3356, 4.9362, 6.3754, 5.82, 9.282, 10.1764, 11.5495, 10.0876, 9.4706, 11.8045, 8.6359, 9.7811, -7.981, -12.8969, -20.104, -13.5668, -6.7225, -1.5969, 0.072, -4.2449, -6.3136, -2.8198, -5.9018, -5.1149, -1.6162, -4.9194, -3.4402, -4.0648, -6.6602, -2.9295, -7.2189, -8.4577, -5.692, -4.7511, 4.1851], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988144, 0.870228, 0.717154, 0.477736, 0.420111, 0.338414, 0.237734, 0.269666, 0.327275, 0.404112, 0.406808, 0.423559, 0.452891, 0.492472, 0.505948, 0.480536, 0.380428, 0.321104, 0.289938, 0.369857, 0.444788, 0.440824, 0.404379, 0.334501, 0.202514, 0.103822, 0.010724, -0.033045, 0.021814, -0.007826, -0.082436, -0.216653, -0.323993, -0.350658, -0.188436, -0.05745, -0.18516, -0.019951, 0.149713, 0.398715, 0.527544, 0.593626, 0.652488, 0.576707, 0.454339, 0.372027, 0.206572, 0.027119, -0.056889, -0.156667, -0.254258, -0.310794, -0.407411, -0.465381, -0.500042, -0.52096, -0.457066, -0.393457, -0.278662, -0.140248, -0.078693, -0.112686, -0.068859, -0.056335, -0.079045, -0.116497, -0.249468, -0.353032, -0.385412, -0.300494, -0.189376, -0.105405, -0.018133, 0.086266, 0.146504, 0.248183, 0.3055, 0.252159, 0.351556, 0.464414, 0.542869, 0.56343, 0.622818, 0.507398, 0.514032, 0.556548, 0.640858, 0.730929, 0.731289, 0.739308, 0.677624, 0.616533, 0.693921, 0.652983, 0.637451, 0.604936, 0.498787, 0.279562, 0.260705, 0.108195, 0.20083, 0.308373, 0.337588, 0.383062, 0.437641, 0.471479, 0.51016, 0.528796, 0.655862, 0.754725, 0.843526, 0.896806, 0.928774, 0.947955, 0.909101, 0.803296, 0.503724, 0.32342, 0.275367, 0.341347, 0.411275, 0.389261, 0.3598, 0.314832, 0.217686, 0.143898, 0.161215, 0.092504, 0.049997, -0.007524, -0.097626, -0.105997, -0.250449, -0.347738, -0.422783, -0.464969, -0.335031], "smi": [null, null, null, 0.08, 0.1255, 0.156, 0.1704, 0.1681, 0.1645, 0.1634, 0.1713, 0.1886, 0.1905, 0.198, 0.2055, 0.228, 0.2635, 0.313, 0.364, 0.413, 0.46, 0.501, 0.535, 0.56, 0.567, 0.562, 0.562, 0.57, 0.5855, 0.611, 0.6415, 0.677, 0.7275, 0.778, 0.8375, 0.8925, 0.9305, 0.953, 0.968, 0.975, 0.9785, 0.978, 0.9725, 0.9525, 0.916, 0.8705, 0.8225, 0.7915, 0.756, 0.7195, 0.665, 0.598, 0.5315, 0.5005, 0.5045, 0.5135, 0.5365, 0.55, 0.5765, 0.605, 0.6485, 0.702, 0.7495, 0.7705, 0.7695, 0.763, 0.739, 0.7075, 0.6625, 0.614, 0.5585, 0.492, 0.4245, 0.3565, 0.294, 0.246, 0.2075, 0.181, 0.1675, 0.1595, 0.1585, 0.173, 0.196, 0.2225, 0.2435, 0.2585, 0.27, 0.266, 0.2595, 0.256, 0.26, 0.267, 0.278, 0.309, 0.3565, 0.4215, 0.4845, 0.56, 0.6325, 0.7, 0.7645, 0.825, 0.869, 0.899, 0.9195, 0.929, 0.9455, 0.956, 0.962, 0.965, 0.965, 0.965, 0.977, 0.986, 0.99, 0.9875, 0.9615, 0.9365, 0.898, 0.867, 0.844, 0.831, 0.8285, 0.8285, 0.8315, 0.8375, 0.8635, 0.8885, 0.927, 0.958, 0.981, 0.994, 0.9985, 0.998, 0.9925, 0.9725, 0.938, 0.906, 0.88, 0.8605, 0.851, 0.8445, 0.8335, 0.8185, 0.802, 0.7995, 0.8025, 0.7985, 0.7815, 0.7435, 0.6905, 0.6335, 0.582, 0.5385, 0.5005, 0.481], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.614969, 1.927301, 4.30445, 2.873917, 2.783642, 0.660214, 0.263447, -1.888832, -0.305994, 1.448893, 1.766512, 2.051612, 1.286376, 4.18454, 3.872395, 4.925301, 2.4776, 5.507449, 8.319057, 8.518925, 5.414841, 3.478591, 0.926465, 1.011225, 1.37987, 1.644085, 1.927398, 1.274139, 2.48103, 3.638985, 3.890243, 5.35487, 5.071104, 7.819936, 8.120823, 6.798088, 6.462755, 6.808471, 5.384455, 3.685322, 3.055121, 1.300447, -1.970049, -2.483983, -2.121953, -2.050076, -1.106086, -2.208254, -1.797877, -2.203329, -1.718082, -2.146041, -2.943624, -0.667613, -1.152894, -1.204625, 1.114392, 3.392005, 6.119147, 4.939539, 3.219821, 1.880536, 0.407175, 0.724515, 2.690964, -0.031105, 0.967591, 1.32566, 0.518959, -1.215341, -3.838798, -4.452489, -5.603092, -6.982271, -4.327685, -4.530307, -7.385456, -5.954248, -6.351182, -8.201927, -10.046694, -8.864465, -8.082194, -9.717066, -8.437589, -7.703977, -1.590126, -1.39536, -0.727209, -2.08025, -0.641137, -1.772009, 0.429191, 0.399998, 1.082564, 2.977684, 2.967504, 4.289304, 6.682467, 6.941861, 4.786617, 7.104208, 4.040558, 6.977291, 6.514958, 6.509689, 7.033715, 5.747744, 8.414121, 7.955423, 9.881634, 6.971717, 5.31976, 4.667856, 5.023816, 6.056972, 3.867619, 4.316672, 1.062209, 4.877917, 4.813063, 6.500763, 4.951141, 5.847613, 5.660105, 7.816398, 9.810189, 15.002372, 14.23999, 12.642202, 16.135375, 12.904973, 14.926722, 14.834447, 12.852048, 9.841089, 10.672177, 11.763034, 14.642552, 13.936473, 12.501171, 10.26657, 12.983499, 8.876469, 6.254423, 8.244359, 6.672556, 4.623257, 3.183862, -1.829186, -1.602772, -3.386441, -5.691729, -4.555497, -4.631712, -0.288625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.459999, 54.740002, 56.75, 55.419998, 56.75, 54.779999, 54.419998, 52.709999, 53.98, 52.279999, 52.439999, 54.009998, 53.529999, 56.099998, 56.740002, 57.419998, 57.060001, 59.470001, 60.959999, 61.110001, 59.700001, 58.849998, 57.009998, 58.27, 57.700001, 57.099998, 58.419998, 59.060001, 59.759998, 61.27, 61.639999, 62.450001, 62.77, 63.25, 62.900002, 61.799999, 62.009998, 61.970001, 63.91, 64.540001, 63.740002, 63.130001, 62.43, 61.049999, 61.16, 61.130001, 61.790001, 62.889999, 62.16, 62.220001, 60.639999, 60.32, 61.459999, 63.759998, 63.91, 61.18, 63.34, 64.309998, 67.809998, 65.910004, 65.790001, 65.93, 64.269997, 63.369999, 63.77, 61.189999, 62.299999, 62.790001, 62.41, 60.860001, 57.59, 58.150002, 57.540001, 57.439999, 60.049999, 61.380001, 60.98, 61.849998, 62.73, 61.93, 60.830002, 61.849998, 61.5, 60.990002, 60.599998, 55.259998, 56.75, 58.900002, 60.639999, 61.259998, 61.23, 61.689999, 62.32, 62.41, 63.560001, 63.639999, 62.23, 63.66, 65.150002, 65.209999, 64.199997, 65.57, 63.110001, 65.160004, 66.120003, 67.239998, 67.239998, 67.510002, 68.309998, 67.599998, 67.82, 69.230003, 68.029999, 68.510002, 68.370003, 67.260002, 66.209999, 68.349998, 66.190002, 69.809998, 70.360001, 71.309998, 71.93, 73.07, 73.230003, 75.809998, 77.379997, 79.739998, 79.809998, 80.459999, 84.400002, 84.0, 86.93, 81.599998, 79.010002, 74.150002, 76.589996, 80.279999, 84.010002, 85.419998, 83.080002, 81.559998, 83.720001, 81.739998, 81.739998, 83.82, 81.93, 82.489998, 81.940002, 80.309998, 81.989998, 79.480003, 78.199997, 79.059998, 79.150002, 83.980003], "trend_signal": [0.643804, 0.660417, 0.575083, 0.56828, 0.584952, 0.658185, 0.502726, 0.304726, 0.237815, 0.325958, 0.278107, 0.295958, 0.227482, 0.201238, 0.158179, 0.204466, 0.302196, 0.317548, 0.599958, 0.573268, 0.686357, 0.685649, 0.695226, 0.692286, 0.678929, 0.71856, 0.657845, 0.691673, 0.698452, 0.693351, 0.683738, 0.733863, 0.76631, 0.772202, 0.779208, 0.805071, 0.770917, 0.769601, 0.745363, 0.7485, 0.752423, 0.769833, 0.768268, 0.766482, 0.729226, 0.717417, 0.68975, 0.708071, 0.692452, 0.680369, 0.6645, 0.648006, 0.70275, 0.678875, 0.67903, 0.671482, 0.674661, 0.622107, 0.576851, 0.687185, 0.738738, 0.767744, 0.749042, 0.714006, 0.723667, 0.633179, 0.618786, 0.619137, 0.674482, 0.512161, 0.374851, 0.343196, 0.296756, 0.276244, 0.304089, 0.232571, 0.226167, 0.232821, 0.215982, 0.15172, 0.223839, 0.236887, 0.207577, 0.186917, 0.178988, 0.27847, 0.194214, 0.127185, 0.135839, 0.154744, 0.145595, 0.169881, 0.219119, 0.271631, 0.29423, 0.56428, 0.576804, 0.574726, 0.612685, 0.558387, 0.562512, 0.598929, 0.669321, 0.654476, 0.683304, 0.685685, 0.740185, 0.738429, 0.755399, 0.786988, 0.759089, 0.792101, 0.773333, 0.779839, 0.768137, 0.757887, 0.771464, 0.724893, 0.712048, 0.678006, 0.744536, 0.73303, 0.749452, 0.74081, 0.75278, 0.764685, 0.754893, 0.778637, 0.782845, 0.792917, 0.771845, 0.79153, 0.768107, 0.800173, 0.819435, 0.780851, 0.774548, 0.805518, 0.772494, 0.795375, 0.810411, 0.805488, 0.77869, 0.793827, 0.757875, 0.761024, 0.752077, 0.74644, 0.787815, 0.786774, 0.772113, 0.732167, 0.729048, 0.721923, 0.509607, 0.433554], "smoothed_trend_signal": [0.639869, 0.62901, 0.610908, 0.589524, 0.561022, 0.518437, 0.461046, 0.398794, 0.345465, 0.307679, 0.28185, 0.261023, 0.243135, 0.233426, 0.240932, 0.272814, 0.329991, 0.405649, 0.487122, 0.560793, 0.617459, 0.654719, 0.675553, 0.685197, 0.688548, 0.689152, 0.68942, 0.69107, 0.695377, 0.7034, 0.715743, 0.731598, 0.748336, 0.762551, 0.771603, 0.774488, 0.77204, 0.7667, 0.761517, 0.758579, 0.757817, 0.757084, 0.753571, 0.7457, 0.734163, 0.721287, 0.709276, 0.698939, 0.690071, 0.682781, 0.677944, 0.67605, 0.675938, 0.675127, 0.671471, 0.664787, 0.657865, 0.65609, 0.664323, 0.682285, 0.70314, 0.71755, 0.719428, 0.708354, 0.688068, 0.66314, 0.635301, 0.601411, 0.556199, 0.498752, 0.435923, 0.37823, 0.332647, 0.299506, 0.274986, 0.255238, 0.238468, 0.224701, 0.214859, 0.20964, 0.208212, 0.208252, 0.207837, 0.20642, 0.20322, 0.196233, 0.184666, 0.171677, 0.163155, 0.164178, 0.177595, 0.205237, 0.248801, 0.308319, 0.379002, 0.450099, 0.509093, 0.54888, 0.571417, 0.585027, 0.598417, 0.615971, 0.637094, 0.659137, 0.680454, 0.700835, 0.720146, 0.737578, 0.752066, 0.76291, 0.769964, 0.773463, 0.773752, 0.771117, 0.76568, 0.75744, 0.746857, 0.735782, 0.727423, 0.724524, 0.727303, 0.733514, 0.740533, 0.747093, 0.753261, 0.759494, 0.765907, 0.772045, 0.777106, 0.780612, 0.782979, 0.785236, 0.787954, 0.79052, 0.791775, 0.791432, 0.790533, 0.790455, 0.791673, 0.793364, 0.793857, 0.791655, 0.786413, 0.779164, 0.771848, 0.76664, 0.765137, 0.767425, 0.771658, 0.759119, 0.752878, 0.72118, 0.681302, 0.632325, 0.583432, 0.552163], "avg_distance": [-17.20637820448842, -16.78069948782873, -13.724970195183408, -15.74692547607267, -13.724970195183408, -16.719893454928233, -17.267190318448293, -19.86684167864576, -17.93610380856389, -20.52055556086729, -20.277313186087184, -17.890498903822294, -18.620224507897763, -14.713145383257247, -13.740169803077485, -12.706395791321427, -13.253686573782122, -9.589848303656865, -7.324656729046873, -7.0966139621608555, -9.240187389910478, -10.532417066724285, -13.329704376695425, -11.414167634772458, -12.280717074661723, -13.192880540881626, -11.186130948945804, -10.213156889030877, -9.148976060162463, -6.853373107645588, -6.2908766362314505, -5.059459073377515, -4.572975844082154, -3.84324871974186, -4.3753383740436425, -6.047634261451356, -5.728380164817312, -5.78918619771781, -2.839873923773954, -1.8821055528124586, -3.0983159064481245, -4.025678980562093, -5.089865890489871, -7.1878328932330735, -7.020602240306917, -7.066208665313338, -6.062833869345432, -4.390545583261922, -5.500337397931294, -5.409119987123904, -7.811141478607072, -8.297624707902434, -6.564524307859062, -3.067916690659972, -2.839873923773954, -6.9901969434594, -3.7064248839280487, -2.231771027353395, 3.089155920961285, 0.2006618420366672, 0.01822550015706992, 0.23106105782481945, -2.2925831413132465, -3.6608184589216277, -3.0527110017065313, -6.974995815300485, -5.287501840263544, -4.54256902696981, -5.120271187337389, -7.476680172754762, -12.447947727587879, -11.59659637532785, -12.52395944944183, -12.675988974209071, -8.708097735608696, -6.686142454719432, -7.294249911934528, -5.971622539597417, -4.6337864377771885, -5.849998311677682, -7.522286597761181, -5.971622539597417, -6.5037121938992, -7.279044222981088, -7.871953592566946, -15.990167850852766, -13.724970195183408, -10.456397743546134, -7.811141478607072, -6.86857879659903, -6.914183701340623, -6.214863394112673, -5.257095023151188, -5.120271187337389, -3.371965098340575, -3.250346951480205, -5.393918858965, -3.2199401343678593, -0.954742478698491, -0.8635311489504873, -2.3990016802795515, -0.3162342854304255, -4.056084277409609, -0.93953678974505, 0.5199159386706999, 2.22260496080719, 2.22260496080719, 2.633082549307978, 3.8492883421490958, 2.7699003040624133, 3.1043616099147258, 5.247939598458886, 3.42361570654878, 4.1533473916836, 3.940511834015851, 2.253016338714072, 0.6567336934251354, 3.9100989358441307, 0.6263329573721662, 6.12968560571253, 6.965835829813656, 8.410082869275964, 9.352650112078557, 11.085752032386745, 11.328998967961377, 15.251274659966265, 17.638088942231168, 21.225915490502477, 21.332334029468758, 22.320507697277762, 28.31035573703225, 27.702246759552313, 32.1566227477129, 24.05360809732113, 20.116128236627638, 12.727641102682114, 16.437078196489576, 22.046860025650158, 27.717452448505753, 29.86101979519602, 26.303606145096413, 23.992797503626097, 27.276574123951974, 24.266445175253722, 24.266445175253722, 27.428599087924688, 24.555298535834783, 25.40664380703544, 24.570504224788227, 22.09246645065657, 24.646511385847624, 20.83065423280902, 18.88470611297917, 20.192135397687043, 20.328965314560225, 27.67184602349932], "avg_trend_signal": 0.5989476987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 82.14885000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 91.27650000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138, 147, 155], "dtl_danger_indices": [133, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.565)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.800)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.639869", "trend_signal": "0.643804", "avg_distance": "-5.563739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.629010", "trend_signal": "0.660417", "avg_distance": "-5.078200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.610908", "trend_signal": "0.575083", "avg_distance": "-1.592767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.589524", "trend_signal": "0.568280", "avg_distance": "-3.899054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.561022", "trend_signal": "0.584952", "avg_distance": "-1.592767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.518437", "trend_signal": "0.658185", "avg_distance": "-5.008843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.461046", "trend_signal": "0.502726", "avg_distance": "-5.633102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.398794", "trend_signal": "0.304726", "avg_distance": "-8.598323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.345465", "trend_signal": "0.237815", "avg_distance": "-6.396080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.307679", "trend_signal": "0.325958", "avg_distance": "-9.343964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.281850", "trend_signal": "0.278107", "avg_distance": "-9.066516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261023", "trend_signal": "0.295958", "avg_distance": "-6.344062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.243135", "trend_signal": "0.227482", "avg_distance": "-7.176403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.233426", "trend_signal": "0.201238", "avg_distance": "-2.719901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.240932", "trend_signal": "0.158179", "avg_distance": "-1.610104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.272814", "trend_signal": "0.204466", "avg_distance": "-0.430958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.329991", "trend_signal": "0.302196", "avg_distance": "-1.055210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.405649", "trend_signal": "0.317548", "avg_distance": "3.123846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.487122", "trend_signal": "0.599958", "avg_distance": "5.707574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560793", "trend_signal": "0.573268", "avg_distance": "5.967685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.617459", "trend_signal": "0.686357", "avg_distance": "3.522677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.654719", "trend_signal": "0.685649", "avg_distance": "2.048731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.675553", "trend_signal": "0.695226", "avg_distance": "-1.141918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685197", "trend_signal": "0.692286", "avg_distance": "1.042987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688548", "trend_signal": "0.678929", "avg_distance": "0.054581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.689152", "trend_signal": "0.718560", "avg_distance": "-0.985853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.689420", "trend_signal": "0.657845", "avg_distance": "1.303090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691070", "trend_signal": "0.691673", "avg_distance": "2.412886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.695377", "trend_signal": "0.698452", "avg_distance": "3.626715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.703400", "trend_signal": "0.693351", "avg_distance": "6.245131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.715743", "trend_signal": "0.683738", "avg_distance": "6.886727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731598", "trend_signal": "0.733863", "avg_distance": "8.291310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748336", "trend_signal": "0.766310", "avg_distance": "8.846203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762551", "trend_signal": "0.772202", "avg_distance": "9.678546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.771603", "trend_signal": "0.779208", "avg_distance": "9.071633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774488", "trend_signal": "0.805071", "avg_distance": "7.164175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.772040", "trend_signal": "0.770917", "avg_distance": "7.528323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766700", "trend_signal": "0.769601", "avg_distance": "7.458966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761517", "trend_signal": "0.745363", "avg_distance": "10.823018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.758579", "trend_signal": "0.748500", "avg_distance": "11.915470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757817", "trend_signal": "0.752423", "avg_distance": "10.528233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.757084", "trend_signal": "0.769833", "avg_distance": "9.470462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753571", "trend_signal": "0.768268", "avg_distance": "8.256627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745700", "trend_signal": "0.766482", "avg_distance": "5.863639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734163", "trend_signal": "0.729226", "avg_distance": "6.054386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.721287", "trend_signal": "0.717417", "avg_distance": "6.002366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709276", "trend_signal": "0.689750", "avg_distance": "7.146838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698939", "trend_signal": "0.708071", "avg_distance": "9.054287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690071", "trend_signal": "0.692452", "avg_distance": "7.788434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.682781", "trend_signal": "0.680369", "avg_distance": "7.892479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.677944", "trend_signal": "0.664500", "avg_distance": "5.152679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.676050", "trend_signal": "0.648006", "avg_distance": "4.597785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.675938", "trend_signal": "0.702750", "avg_distance": "6.574598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.675127", "trend_signal": "0.678875", "avg_distance": "10.562907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671471", "trend_signal": "0.679030", "avg_distance": "10.823018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.664787", "trend_signal": "0.671482", "avg_distance": "6.089067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.657865", "trend_signal": "0.674661", "avg_distance": "9.834611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.656090", "trend_signal": "0.622107", "avg_distance": "11.516634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.664323", "trend_signal": "0.576851", "avg_distance": "17.585803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.682285", "trend_signal": "0.687185", "avg_distance": "14.291121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703140", "trend_signal": "0.738738", "avg_distance": "14.083030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717550", "trend_signal": "0.767744", "avg_distance": "14.325795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.719428", "trend_signal": "0.749042", "avg_distance": "11.447270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.708354", "trend_signal": "0.714006", "avg_distance": "9.886630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.688068", "trend_signal": "0.723667", "avg_distance": "10.580251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.663140", "trend_signal": "0.633179", "avg_distance": "6.106405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.635301", "trend_signal": "0.618786", "avg_distance": "8.031199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.601411", "trend_signal": "0.619137", "avg_distance": "8.880886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.556199", "trend_signal": "0.674482", "avg_distance": "8.221946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.498752", "trend_signal": "0.512161", "avg_distance": "5.534173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.435923", "trend_signal": "0.374851", "avg_distance": "-0.136166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.378230", "trend_signal": "0.343196", "avg_distance": "0.834904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.332647", "trend_signal": "0.296756", "avg_distance": "-0.222867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.299506", "trend_signal": "0.276244", "avg_distance": "-0.396275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.274986", "trend_signal": "0.304089", "avg_distance": "4.129591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.255238", "trend_signal": "0.232571", "avg_distance": "6.435878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.238468", "trend_signal": "0.226167", "avg_distance": "5.742257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.224701", "trend_signal": "0.232821", "avg_distance": "7.250876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.214859", "trend_signal": "0.215982", "avg_distance": "8.776841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.209640", "trend_signal": "0.151720", "avg_distance": "7.389603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.208212", "trend_signal": "0.223839", "avg_distance": "5.482153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.208252", "trend_signal": "0.236887", "avg_distance": "7.250876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.207837", "trend_signal": "0.207577", "avg_distance": "6.643962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.206420", "trend_signal": "0.186917", "avg_distance": "5.759601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.203220", "trend_signal": "0.178988", "avg_distance": "5.083315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.196233", "trend_signal": "0.278470", "avg_distance": "-4.176502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.184666", "trend_signal": "0.194214", "avg_distance": "-1.592767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.171677", "trend_signal": "0.127185", "avg_distance": "2.135440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.163155", "trend_signal": "0.135839", "avg_distance": "5.152679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.164178", "trend_signal": "0.154744", "avg_distance": "6.227787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.177595", "trend_signal": "0.145595", "avg_distance": "6.175769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.205237", "trend_signal": "0.169881", "avg_distance": "6.973430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.248801", "trend_signal": "0.219119", "avg_distance": "8.065882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.308319", "trend_signal": "0.271631", "avg_distance": "8.221946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.379002", "trend_signal": "0.294230", "avg_distance": "10.216103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.450099", "trend_signal": "0.564280", "avg_distance": "10.354823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.509093", "trend_signal": "0.576804", "avg_distance": "7.909817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.548880", "trend_signal": "0.574726", "avg_distance": "10.389506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.571417", "trend_signal": "0.612685", "avg_distance": "12.973241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.585027", "trend_signal": "0.558387", "avg_distance": "13.077279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.598417", "trend_signal": "0.562512", "avg_distance": "11.325887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.615971", "trend_signal": "0.598929", "avg_distance": "13.701538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.637094", "trend_signal": "0.669321", "avg_distance": "9.435781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.659137", "trend_signal": "0.654476", "avg_distance": "12.990585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680454", "trend_signal": "0.683304", "avg_distance": "14.655270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.700835", "trend_signal": "0.685685", "avg_distance": "16.597395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.720146", "trend_signal": "0.740185", "avg_distance": "16.597395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.737578", "trend_signal": "0.738429", "avg_distance": "17.065595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752066", "trend_signal": "0.755399", "avg_distance": "18.452827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.762910", "trend_signal": "0.786988", "avg_distance": "17.221652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769964", "trend_signal": "0.759089", "avg_distance": "17.603147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773463", "trend_signal": "0.792101", "avg_distance": "20.048160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773752", "trend_signal": "0.773333", "avg_distance": "17.967295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771117", "trend_signal": "0.779839", "avg_distance": "18.799643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.765680", "trend_signal": "0.768137", "avg_distance": "18.556878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.757440", "trend_signal": "0.757887", "avg_distance": "16.632083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.746857", "trend_signal": "0.771464", "avg_distance": "14.811327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.735782", "trend_signal": "0.724893", "avg_distance": "18.522189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.727423", "trend_signal": "0.712048", "avg_distance": "14.776651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.724524", "trend_signal": "0.678006", "avg_distance": "21.053899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.727303", "trend_signal": "0.744536", "avg_distance": "22.007631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.733514", "trend_signal": "0.733030", "avg_distance": "23.654971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.740533", "trend_signal": "0.749452", "avg_distance": "24.730084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.747093", "trend_signal": "0.740810", "avg_distance": "26.706899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.753261", "trend_signal": "0.752780", "avg_distance": "26.984352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759494", "trend_signal": "0.764685", "avg_distance": "31.458188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.765907", "trend_signal": "0.754893", "avg_distance": "34.180642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.772045", "trend_signal": "0.778637", "avg_distance": "38.272997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777106", "trend_signal": "0.782845", "avg_distance": "38.394381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780612", "trend_signal": "0.792917", "avg_distance": "39.521514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.782979", "trend_signal": "0.771845", "avg_distance": "46.353669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785236", "trend_signal": "0.791530", "avg_distance": "45.660046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787954", "trend_signal": "0.768107", "avg_distance": "50.740807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790520", "trend_signal": "0.800173", "avg_distance": "41.498327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.791775", "trend_signal": "0.819435", "avg_distance": "37.007149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.791432", "trend_signal": "0.780851", "avg_distance": "28.579675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.790533", "trend_signal": "0.774548", "avg_distance": "32.810742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790455", "trend_signal": "0.805518", "avg_distance": "39.209385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791673", "trend_signal": "0.772494", "avg_distance": "45.677390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.793364", "trend_signal": "0.795375", "avg_distance": "48.122391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.793857", "trend_signal": "0.810411", "avg_distance": "44.064725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.791655", "trend_signal": "0.805488", "avg_distance": "41.428965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786413", "trend_signal": "0.778690", "avg_distance": "45.174514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779164", "trend_signal": "0.793827", "avg_distance": "41.741093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.771848", "trend_signal": "0.757875", "avg_distance": "41.741093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766640", "trend_signal": "0.761024", "avg_distance": "45.347917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.765137", "trend_signal": "0.752077", "avg_distance": "42.070566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.767425", "trend_signal": "0.746440", "avg_distance": "43.041630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.771658", "trend_signal": "0.787815", "avg_distance": "42.087910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759119", "trend_signal": "0.786774", "avg_distance": "38.792273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752878", "trend_signal": "0.772113", "avg_distance": "41.544493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.721180", "trend_signal": "0.732167", "avg_distance": "37.065333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.681302", "trend_signal": "0.729048", "avg_distance": "34.682937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.632325", "trend_signal": "0.721923", "avg_distance": "36.164106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.583432", "trend_signal": "0.509607", "avg_distance": "36.319119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.552163", "trend_signal": "0.433554", "avg_distance": "44.637773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/919b9576-56eb-4be3-952d-202d45148aac/", "share_image": "https://sharemaestro.com/terminal/919b9576-56eb-4be3-952d-202d45148aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}