{"ticker": {"uuid": "919c723e-2ade-4f65-94b4-bb0b12d1e0f7", "symbol": "AMI", "name": "medondo holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMI fell 34.26%, moving from 0.23 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.85 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-34.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.85"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.16, "high": 0.1965, "low": 0.1455, "close": 0.1545, "volume": 22134}, "trend_line": 0.28328, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.152004, "activity_20": 0.187301, "activity_30": 0.231237}, "trend_signal": 0, "fair_value": 0.576323, "relative_strength": -58.852761, "rate_of_change": -2.1360242932602955, "market_dynamics": -0.317729, "expectation": {"probability": 48.655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 47547}, "trend_line": 1.341833, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.068727, "activity_20": 1.150548, "activity_30": 1.219043}, "trend_signal": 0, "fair_value": 2.680636, "relative_strength": -57.654866, "rate_of_change": -2.577444960659468, "market_dynamics": -0.283482, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.825, "volume": 30349}, "trend_line": 1.311, "activity_lines": {"activity_5": 0.883667, "activity_10": 1.012, "activity_20": 1.114952, "activity_30": 1.185699}, "trend_signal": 0, "fair_value": 2.667389, "relative_strength": -53.459829, "rate_of_change": -2.297826927792066, "market_dynamics": -0.600953, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.73, "close": 0.73, "volume": 20796}, "trend_line": 1.274333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.947, "activity_20": 1.072738, "activity_30": 1.148215}, "trend_signal": 0, "fair_value": 2.653534, "relative_strength": -56.707699, "rate_of_change": -2.796872616323418, "market_dynamics": -0.836962, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.735, "volume": 16929}, "trend_line": 1.2375, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.89, "activity_20": 1.033952, "activity_30": 1.113419}, "trend_signal": 0, "fair_value": 2.63971, "relative_strength": -55.291901, "rate_of_change": -2.890374807840643, "market_dynamics": -1.019334, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.71, "volume": 3000}, "trend_line": 1.201833, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.837818, "activity_20": 0.994524, "activity_30": 1.079387}, "trend_signal": 0, "fair_value": 2.625726, "relative_strength": -55.276418, "rate_of_change": -2.8821818181818273, "market_dynamics": -1.152761, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.48, "close": 0.51, "volume": 77237}, "trend_line": 1.1645, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.759636, "activity_20": 0.939238, "activity_30": 1.034753}, "trend_signal": 0, "fair_value": 2.61046, "relative_strength": -67.256266, "rate_of_change": -3.1063384014251434, "market_dynamics": -1.206878, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.45, "close": 0.53, "volume": 476947}, "trend_line": 1.1285, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.697273, "activity_20": 0.889429, "activity_30": 0.993817}, "trend_signal": 0, "fair_value": 2.595322, "relative_strength": -65.69807, "rate_of_change": -3.091455560326323, "market_dynamics": -1.142271, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.486, "close": 0.71, "volume": 173450}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.680727, "activity_20": 0.860095, "activity_30": 0.966817}, "trend_signal": 0, "fair_value": 2.581338, "relative_strength": -52.87998, "rate_of_change": -2.436863092600804, "market_dynamics": -0.962198, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.625, "volume": 30880}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.619, "activity_10": 0.657818, "activity_20": 0.824667, "activity_30": 0.936108}, "trend_signal": 0, "fair_value": 2.566809, "relative_strength": -58.041839, "rate_of_change": -2.2706630336058047, "market_dynamics": -0.87078, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.458, "close": 0.458, "volume": 33426}, "trend_line": 1.0441, "activity_lines": {"activity_5": 0.566, "activity_10": 0.613364, "activity_20": 0.775357, "activity_30": 0.896237}, "trend_signal": 0, "fair_value": 2.551209, "relative_strength": -67.889459, "rate_of_change": -2.9646840148698916, "market_dynamics": -0.892954, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.535, "low": 0.4, "close": 0.45, "volume": 28747}, "trend_line": 1.0086, "activity_lines": {"activity_5": 0.527133, "activity_10": 0.575491, "activity_20": 0.729819, "activity_30": 0.857908}, "trend_signal": 0, "fair_value": 2.535559, "relative_strength": -67.237664, "rate_of_change": -3.400057465759993, "market_dynamics": -0.981255, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.515, "volume": 143642}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.554891, "activity_20": 0.694805, "activity_30": 0.826062}, "trend_signal": 0, "fair_value": 2.520325, "relative_strength": -61.056319, "rate_of_change": -2.709994051160018, "market_dynamics": -1.03125, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.45, "close": 0.46, "volume": 35254}, "trend_line": 0.9516, "activity_lines": {"activity_5": 0.4834, "activity_10": 0.529927, "activity_20": 0.658386, "activity_30": 0.792432}, "trend_signal": 0, "fair_value": 2.504738, "relative_strength": -64.084901, "rate_of_change": -3.0233361562143632, "market_dynamics": -1.030294, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.446, "close": 0.484, "volume": 200}, "trend_line": 0.931067, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.514236, "activity_20": 0.627395, "activity_30": 0.762265}, "trend_signal": 0, "fair_value": 2.489305, "relative_strength": -60.113453, "rate_of_change": -2.157734342160574, "market_dynamics": -0.853937, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 209224}, "trend_line": 0.901733, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.506018, "activity_20": 0.601576, "activity_30": 0.734454}, "trend_signal": 0, "fair_value": 2.473975, "relative_strength": -57.351034, "rate_of_change": -3.1505788520052773, "market_dynamics": -0.478142, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.486, "high": 0.58, "low": 0.4, "close": 0.51, "volume": 255691}, "trend_line": 0.876733, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.503436, "activity_20": 0.580424, "activity_30": 0.709181}, "trend_signal": 0, "fair_value": 2.458709, "relative_strength": -56.914974, "rate_of_change": -2.772439291896828, "market_dynamics": -0.183967, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.615, "volume": 30419}, "trend_line": 0.856233, "activity_lines": {"activity_5": 0.5362, "activity_10": 0.519945, "activity_20": 0.572462, "activity_30": 0.692295}, "trend_signal": 0, "fair_value": 2.444116, "relative_strength": -47.007285, "rate_of_change": -2.3382261190122837, "market_dynamics": 0.182375, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.47, "close": 0.47, "volume": 12294}, "trend_line": 0.834233, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.508545, "activity_20": 0.553714, "activity_30": 0.667376}, "trend_signal": 0, "fair_value": 2.428593, "relative_strength": -60.221486, "rate_of_change": -2.5693940784809763, "market_dynamics": 0.340464, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 8100}, "trend_line": 0.813233, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492418, "activity_20": 0.533729, "activity_30": 0.640652}, "trend_signal": 0, "fair_value": 2.41275, "relative_strength": -63.749053, "rate_of_change": -2.517282341983597, "market_dynamics": 0.285664, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446, "high": 0.73, "low": 0.446, "close": 0.69, "volume": 47299}, "trend_line": 0.789233, "activity_lines": {"activity_5": 0.552, "activity_10": 0.529109, "activity_20": 0.542743, "activity_30": 0.632701}, "trend_signal": 0, "fair_value": 2.398638, "relative_strength": -40.508436, "rate_of_change": -2.9511837320915437, "market_dynamics": 0.338385, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 27059}, "trend_line": 0.7689, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.572491, "activity_20": 0.558471, "activity_30": 0.63017}, "trend_signal": 0, "fair_value": 2.38491, "relative_strength": -35.277523, "rate_of_change": -2.576298760948913, "market_dynamics": 0.373264, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725, "high": 0.86, "low": 0.725, "close": 0.74, "volume": 77108}, "trend_line": 0.749567, "activity_lines": {"activity_5": 0.672, "activity_10": 0.6086, "activity_20": 0.573248, "activity_30": 0.628305}, "trend_signal": 0, "fair_value": 2.371119, "relative_strength": -34.723989, "rate_of_change": -2.5143711796072368, "market_dynamics": 0.522356, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.69, "close": 0.725, "volume": 37185}, "trend_line": 0.7364, "activity_lines": {"activity_5": 0.709, "activity_10": 0.637891, "activity_20": 0.587, "activity_30": 0.62672}, "trend_signal": 0, "fair_value": 2.357231, "relative_strength": -34.252283, "rate_of_change": -1.7566141519036897, "market_dynamics": 0.672967, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 21521}, "trend_line": 0.719733, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.666909, "activity_20": 0.603157, "activity_30": 0.627598}, "trend_signal": 0, "fair_value": 2.343503, "relative_strength": -30.532032, "rate_of_change": -2.2633079847908877, "market_dynamics": 0.67666, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.69, "close": 0.715, "volume": 12344}, "trend_line": 0.7009, "activity_lines": {"activity_5": 0.732, "activity_10": 0.684727, "activity_20": 0.61591, "activity_30": 0.627292}, "trend_signal": 0, "fair_value": 2.329551, "relative_strength": -31.465241, "rate_of_change": -2.6166647909710945, "market_dynamics": 0.6705, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.675, "close": 0.715, "volume": 23321}, "trend_line": 0.6854, "activity_lines": {"activity_5": 0.725, "activity_10": 0.698636, "activity_20": 0.628638, "activity_30": 0.628202}, "trend_signal": 0, "fair_value": 2.315599, "relative_strength": -30.228532, "rate_of_change": -2.211442431159931, "market_dynamics": 0.641384, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.895, "low": 0.68, "close": 0.895, "volume": 25285}, "trend_line": 0.673567, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.741545, "activity_20": 0.657533, "activity_30": 0.641725}, "trend_signal": 0, "fair_value": 2.302801, "relative_strength": -10.061401, "rate_of_change": -1.7264371170119612, "market_dynamics": 0.639989, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.975, "low": 0.77, "close": 0.97, "volume": 35612}, "trend_line": 0.665567, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.793, "activity_20": 0.691833, "activity_30": 0.660849}, "trend_signal": 0, "fair_value": 2.290484, "relative_strength": -3.300098, "rate_of_change": -1.187706642397862, "market_dynamics": 0.653067, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 51787}, "trend_line": 0.6609, "activity_lines": {"activity_5": 0.904, "activity_10": 0.835364, "activity_20": 0.724895, "activity_30": 0.68049}, "trend_signal": 1, "fair_value": 2.263056, "relative_strength": -1.558588, "rate_of_change": -0.7012066403532592, "market_dynamics": 0.690704, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.74, "close": 0.74, "volume": 56188}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.825909, "activity_20": 0.73441, "activity_30": 0.685594}, "trend_signal": 1, "fair_value": 2.238315, "relative_strength": -23.508748, "rate_of_change": -0.8069299440157409, "market_dynamics": 0.687497, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.68, "close": 0.795, "volume": 43267}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.825545, "activity_20": 0.747819, "activity_30": 0.694589}, "trend_signal": 1, "fair_value": 2.214904, "relative_strength": -17.565063, "rate_of_change": 0.2288095648499613, "market_dynamics": 0.660985, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.845, "volume": 22664}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.833455, "activity_20": 0.764348, "activity_30": 0.706714}, "trend_signal": 1, "fair_value": 2.190591, "relative_strength": -12.570298, "rate_of_change": 0.10135952650187202, "market_dynamics": 0.643605, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.76, "close": 0.8, "volume": 75620}, "trend_line": 0.660067, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.831273, "activity_20": 0.775019, "activity_30": 0.715892}, "trend_signal": 1, "fair_value": 2.169048, "relative_strength": -17.203621, "rate_of_change": 0.3548552376116064, "market_dynamics": 0.635564, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.625, "close": 0.625, "volume": 11500}, "trend_line": 0.6564, "activity_lines": {"activity_5": 0.746, "activity_10": 0.795909, "activity_20": 0.767405, "activity_30": 0.71363}, "trend_signal": 1, "fair_value": 2.146383, "relative_strength": -34.412713, "rate_of_change": -0.5555496638977522, "market_dynamics": 0.364854, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.635, "high": 0.74, "low": 0.6, "close": 0.65, "volume": 9140}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.709, "activity_10": 0.767364, "activity_20": 0.7615, "activity_30": 0.713217}, "trend_signal": 1, "fair_value": 2.123414, "relative_strength": -30.882727, "rate_of_change": -0.3046922608165755, "market_dynamics": 0.076792, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.53, "close": 0.545, "volume": 92713}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.643, "activity_10": 0.720909, "activity_20": 0.744881, "activity_30": 0.706159}, "trend_signal": 0, "fair_value": 2.10014, "relative_strength": -41.976953, "rate_of_change": 0.17833129584352525, "market_dynamics": -0.187282, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.56, "close": 0.645, "volume": 3090}, "trend_line": 0.6594, "activity_lines": {"activity_5": 0.627, "activity_10": 0.695727, "activity_20": 0.737619, "activity_30": 0.705477}, "trend_signal": 0, "fair_value": 2.076892, "relative_strength": -31.021094, "rate_of_change": 0.5846847080466184, "market_dynamics": -0.534701, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.675, "low": 0.565, "close": 0.57, "volume": 24869}, "trend_line": 0.654733, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.661455, "activity_20": 0.723071, "activity_30": 0.69971}, "trend_signal": 0, "fair_value": 2.051077, "relative_strength": -36.789147, "rate_of_change": -0.7077646345162234, "market_dynamics": -0.603404, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.7, "low": 0.52, "close": 0.695, "volume": 51367}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.657182, "activity_20": 0.719952, "activity_30": 0.702308}, "trend_signal": 0, "fair_value": 2.023914, "relative_strength": -20.674535, "rate_of_change": 0.3564811915696852, "market_dynamics": -0.502276, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.51, "close": 0.8, "volume": 68288}, "trend_line": 0.668467, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.677, "activity_20": 0.725524, "activity_30": 0.711529}, "trend_signal": 1, "fair_value": 1.994662, "relative_strength": -6.740699, "rate_of_change": 1.734982886067947, "market_dynamics": -0.35276, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 1.18, "low": 0.81, "close": 1.18, "volume": 49452}, "trend_line": 0.6928, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.764818, "activity_20": 0.766762, "activity_30": 0.744531}, "trend_signal": 1, "fair_value": 1.970301, "relative_strength": 34.400471, "rate_of_change": 3.6401198563279764, "market_dynamics": -0.083324, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.17, "volume": 22880}, "trend_line": 0.714633, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.843818, "activity_20": 0.805, "activity_30": 0.775318}, "trend_signal": 1, "fair_value": 1.949437, "relative_strength": 35.701799, "rate_of_change": 3.1514145496535786, "market_dynamics": 0.17626, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.07, "volume": 17285}, "trend_line": 0.734967, "activity_lines": {"activity_5": 1.057667, "activity_10": 0.898727, "activity_20": 0.831667, "activity_30": 0.798245}, "trend_signal": 1, "fair_value": 1.928055, "relative_strength": 20.380554, "rate_of_change": 2.8453765779078317, "market_dynamics": 0.308945, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.11, "volume": 17494}, "trend_line": 0.755833, "activity_lines": {"activity_5": 1.1, "activity_10": 0.956, "activity_20": 0.8605, "activity_30": 0.822441}, "trend_signal": 1, "fair_value": 1.908648, "relative_strength": 26.455249, "rate_of_change": 2.839039031684407, "market_dynamics": 0.419014, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 3000}, "trend_line": 0.774833, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.997182, "activity_20": 0.88381, "activity_30": 0.84271}, "trend_signal": 1, "fair_value": 1.88567, "relative_strength": 22.61505, "rate_of_change": 2.513782806519432, "market_dynamics": 0.440893, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 6000}, "trend_line": 0.795167, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.039818, "activity_20": 0.91019, "activity_30": 0.864978}, "trend_signal": 1, "fair_value": 1.865467, "relative_strength": 30.633194, "rate_of_change": 2.624307431407795, "market_dynamics": 0.489716, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 6619}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.059273, "activity_20": 0.927976, "activity_30": 0.881419}, "trend_signal": 1, "fair_value": 1.843957, "relative_strength": 23.287875, "rate_of_change": 1.8235163179558596, "market_dynamics": 0.529545, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.975, "close": 1.02, "volume": 21543}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.065909, "activity_20": 0.942167, "activity_30": 0.894989}, "trend_signal": 1, "fair_value": 1.823359, "relative_strength": 24.265288, "rate_of_change": 2.2642641975034095, "market_dynamics": 0.550056, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 1.03, "volume": 13449}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.066182, "activity_20": 0.957071, "activity_30": 0.908022}, "trend_signal": 1, "fair_value": 1.80344, "relative_strength": 25.54638, "rate_of_change": 2.4556763285024212, "market_dynamics": 0.55372, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 0.995, "volume": 37789}, "trend_line": 0.8585, "activity_lines": {"activity_5": 1.025, "activity_10": 1.054, "activity_20": 0.968357, "activity_30": 0.917484}, "trend_signal": 1, "fair_value": 1.782436, "relative_strength": 21.858606, "rate_of_change": 1.1984680544078843, "market_dynamics": 0.601427, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 42833}, "trend_line": 0.866833, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.039182, "activity_20": 0.978905, "activity_30": 0.926613}, "trend_signal": 1, "fair_value": 1.762938, "relative_strength": 21.769756, "rate_of_change": 0.9706464764123383, "market_dynamics": 0.63138, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.96, "close": 1.09, "volume": 4599}, "trend_line": 0.8785, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.044, "activity_20": 0.997048, "activity_30": 0.941011}, "trend_signal": 1, "fair_value": 1.745122, "relative_strength": 30.670682, "rate_of_change": 1.345933991899245, "market_dynamics": 0.549167, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 25645}, "trend_line": 0.89, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.046636, "activity_20": 1.012119, "activity_30": 0.953366}, "trend_signal": 1, "fair_value": 1.727792, "relative_strength": 31.628393, "rate_of_change": 1.3090495162208384, "market_dynamics": 0.522515, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 0.99, "volume": 30112}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.033, "activity_10": 1.034727, "activity_20": 1.018286, "activity_30": 0.959817}, "trend_signal": 1, "fair_value": 1.707861, "relative_strength": 19.974002, "rate_of_change": 0.8988764044943828, "market_dynamics": 0.296349, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 19689}, "trend_line": 0.905833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.017727, "activity_20": 1.018905, "activity_30": 0.963172}, "trend_signal": 1, "fair_value": 1.687429, "relative_strength": 19.644544, "rate_of_change": 0.8722717149220466, "market_dynamics": -0.03211, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.945, "volume": 18973}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.002, "activity_20": 1.017619, "activity_30": 0.965699}, "trend_signal": 1, "fair_value": 1.667947, "relative_strength": 18.251934, "rate_of_change": 0.8464032553461818, "market_dynamics": -0.294782, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.88, "close": 0.985, "volume": 13938}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.996727, "activity_20": 1.018238, "activity_30": 0.970312}, "trend_signal": 1, "fair_value": 1.649949, "relative_strength": 18.810207, "rate_of_change": 0.32840722495894936, "market_dynamics": -0.55627, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 0.99, "volume": 14825}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.993545, "activity_20": 1.017714, "activity_30": 0.975054}, "trend_signal": 1, "fair_value": 1.632474, "relative_strength": 16.407646, "rate_of_change": 0.07277686852154645, "market_dynamics": -0.663479, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.575, "close": 0.81, "volume": 166996}, "trend_line": 0.911833, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.958182, "activity_20": 0.998048, "activity_30": 0.96814}, "trend_signal": 1, "fair_value": 1.613354, "relative_strength": -6.506337, "rate_of_change": -0.5815734757137958, "market_dynamics": -0.658359, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.84, "volume": 14859}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.932273, "activity_20": 0.98069, "activity_30": 0.963505}, "trend_signal": 0, "fair_value": 1.594918, "relative_strength": 0.128366, "rate_of_change": 0.3656371287286102, "market_dynamics": -0.753502, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.785, "volume": 22551}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.899182, "activity_20": 0.957905, "activity_30": 0.955108}, "trend_signal": 0, "fair_value": 1.576007, "relative_strength": -8.518688, "rate_of_change": -0.036496071208855375, "market_dynamics": -0.896331, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 14658}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.870909, "activity_20": 0.937476, "activity_30": 0.947054}, "trend_signal": 0, "fair_value": 1.557004, "relative_strength": -8.526548, "rate_of_change": -0.20036443809962842, "market_dynamics": -1.043208, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.81, "volume": 17288}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.851727, "activity_20": 0.920762, "activity_30": 0.940409}, "trend_signal": 0, "fair_value": 1.539112, "relative_strength": -10.302073, "rate_of_change": 0.03647316538881891, "market_dynamics": -1.154062, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.6, "close": 0.63, "volume": 76856}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.804545, "activity_20": 0.888143, "activity_30": 0.922129}, "trend_signal": 0, "fair_value": 1.520803, "relative_strength": -28.922512, "rate_of_change": 0.01828467820609003, "market_dynamics": -1.150143, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.665, "high": 0.78, "low": 0.665, "close": 0.735, "volume": 92058}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.783, "activity_20": 0.86781, "activity_30": 0.910613}, "trend_signal": 0, "fair_value": 1.502799, "relative_strength": -18.417573, "rate_of_change": 0.3101258894362315, "market_dynamics": -1.04433, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.6, "close": 0.605, "volume": 153509}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.741727, "activity_20": 0.83669, "activity_30": 0.890527}, "trend_signal": 0, "fair_value": 1.484453, "relative_strength": -33.762901, "rate_of_change": 0.21826126528238118, "market_dynamics": -1.011522, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.505, "volume": 35041}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.688455, "activity_20": 0.7985, "activity_30": 0.86386}, "trend_signal": 0, "fair_value": 1.466693, "relative_strength": -43.972976, "rate_of_change": -0.5080945582920301, "market_dynamics": -1.055303, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.52, "close": 0.63, "volume": 69448}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.666636, "activity_20": 0.77481, "activity_30": 0.845559}, "trend_signal": 0, "fair_value": 1.449367, "relative_strength": -29.322449, "rate_of_change": 0.21889813247058304, "market_dynamics": -1.005268, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.48, "close": 0.555, "volume": 23608}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.637727, "activity_20": 0.745833, "activity_30": 0.82229}, "trend_signal": 0, "fair_value": 1.431191, "relative_strength": -37.309353, "rate_of_change": -0.5096831053210367, "market_dynamics": -1.081646, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.452, "close": 0.6, "volume": 138435}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.621636, "activity_20": 0.723405, "activity_30": 0.802226}, "trend_signal": 0, "fair_value": 1.412935, "relative_strength": -32.258154, "rate_of_change": -0.7318331503841908, "market_dynamics": -0.976762, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.54, "close": 0.625, "volume": 42291}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.597, "activity_10": 0.614455, "activity_20": 0.705238, "activity_30": 0.784204}, "trend_signal": 0, "fair_value": 1.396436, "relative_strength": -30.023112, "rate_of_change": -2.0457066147094123, "market_dynamics": -0.861113, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.47, "volume": 61440}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.582, "activity_20": 0.674095, "activity_30": 0.757376}, "trend_signal": 0, "fair_value": 1.380417, "relative_strength": -47.798293, "rate_of_change": -2.6340179243717428, "market_dynamics": -0.898518, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.38, "close": 0.48, "volume": 70707}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.557182, "activity_20": 0.646857, "activity_30": 0.732699}, "trend_signal": 0, "fair_value": 1.364953, "relative_strength": -48.210097, "rate_of_change": -2.2802318840579696, "market_dynamics": -0.836079, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.462, "close": 0.51, "volume": 26354}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.543818, "activity_20": 0.625286, "activity_30": 0.711226}, "trend_signal": 0, "fair_value": 1.348576, "relative_strength": -44.581051, "rate_of_change": -2.3729493268536017, "market_dynamics": -0.923505, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.51, "close": 0.66, "volume": 56513}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.559909, "activity_20": 0.620286, "activity_30": 0.70072}, "trend_signal": 0, "fair_value": 1.337458, "relative_strength": -26.079948, "rate_of_change": -1.6608473408334459, "market_dynamics": -0.720566, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.62, "close": 0.715, "volume": 84194}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.587364, "activity_20": 0.621905, "activity_30": 0.694645}, "trend_signal": 0, "fair_value": 1.322764, "relative_strength": -20.010828, "rate_of_change": -1.6683824229114579, "market_dynamics": -0.348212, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.61, "volume": 32823}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.626, "activity_10": 0.593727, "activity_20": 0.614619, "activity_30": 0.682667}, "trend_signal": 0, "fair_value": 1.308256, "relative_strength": -31.120763, "rate_of_change": -1.843359093691203, "market_dynamics": -0.106779, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.55, "close": 0.71, "volume": 77768}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.616364, "activity_20": 0.618643, "activity_30": 0.678086}, "trend_signal": 0, "fair_value": 1.294512, "relative_strength": -20.79046, "rate_of_change": -1.323047375160056, "market_dynamics": 0.291109, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.655, "close": 0.655, "volume": 31496}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.627545, "activity_20": 0.618762, "activity_30": 0.670624}, "trend_signal": 0, "fair_value": 1.280292, "relative_strength": -28.630139, "rate_of_change": -1.6219716167942777, "market_dynamics": 0.384074, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.73, "volume": 17288}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.650545, "activity_20": 0.626762, "activity_30": 0.668806}, "trend_signal": 0, "fair_value": 1.267536, "relative_strength": -21.492194, "rate_of_change": -1.1651786479759747, "market_dynamics": 0.377404, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 42029}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.667545, "activity_20": 0.633381, "activity_30": 0.666269}, "trend_signal": 0, "fair_value": 1.253792, "relative_strength": -23.998147, "rate_of_change": -1.289947193037016, "market_dynamics": 0.478585, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.6, "close": 0.655, "volume": 36885}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.673, "activity_20": 0.635119, "activity_30": 0.660806}, "trend_signal": 0, "fair_value": 1.239695, "relative_strength": -29.632603, "rate_of_change": -1.9603416131853875, "market_dynamics": 0.446155, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.56, "close": 0.565, "volume": 52727}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.658727, "activity_20": 0.628929, "activity_30": 0.650473}, "trend_signal": 0, "fair_value": 1.22539, "relative_strength": -40.690005, "rate_of_change": -2.321396312849318, "market_dynamics": 0.435852, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.595, "high": 0.655, "low": 0.595, "close": 0.64, "volume": 43744}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.656545, "activity_20": 0.631048, "activity_30": 0.646065}, "trend_signal": 0, "fair_value": 1.212302, "relative_strength": -31.520133, "rate_of_change": -1.646965480924926, "market_dynamics": 0.434578, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.6, "close": 0.675, "volume": 27046}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.658364, "activity_20": 0.636452, "activity_30": 0.644667}, "trend_signal": 0, "fair_value": 1.201035, "relative_strength": -28.119927, "rate_of_change": -1.3158366909872343, "market_dynamics": 0.395117, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.464, "close": 0.482, "volume": 26399}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.624818, "activity_20": 0.623762, "activity_30": 0.631409}, "trend_signal": 0, "fair_value": 1.19025, "relative_strength": -49.362339, "rate_of_change": -2.2448000000000046, "market_dynamics": 0.197879, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.464, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 43198}, "trend_line": 0.6539, "activity_lines": {"activity_5": 0.5332, "activity_10": 0.587873, "activity_20": 0.607657, "activity_30": 0.616437}, "trend_signal": 0, "fair_value": 1.179195, "relative_strength": -53.359581, "rate_of_change": -2.7031531082466382, "market_dynamics": -0.001881, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.38, "close": 0.476, "volume": 28583}, "trend_line": 0.636767, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.560564, "activity_20": 0.59529, "activity_30": 0.604959}, "trend_signal": 0, "fair_value": 1.168371, "relative_strength": -49.115874, "rate_of_change": -2.620125401437538, "market_dynamics": -0.289774, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 14918}, "trend_line": 0.6251, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.5346, "activity_20": 0.582133, "activity_30": 0.593555}, "trend_signal": 0, "fair_value": 1.154744, "relative_strength": -49.54262, "rate_of_change": -1.8322243457968117, "market_dynamics": -0.649508, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.34, "close": 0.396, "volume": 24541}, "trend_line": 0.6103, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.500545, "activity_20": 0.563333, "activity_30": 0.578774}, "trend_signal": 0, "fair_value": 1.140295, "relative_strength": -52.459004, "rate_of_change": -2.367621180611108, "market_dynamics": -0.862374, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.27, "close": 0.37, "volume": 88650}, "trend_line": 0.596467, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.467836, "activity_20": 0.543029, "activity_30": 0.563271}, "trend_signal": 0, "fair_value": 1.127282, "relative_strength": -54.550716, "rate_of_change": -2.2665902015402235, "market_dynamics": -0.918401, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.52, "low": 0.302, "close": 0.356, "volume": 84884}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.438764, "activity_20": 0.522605, "activity_30": 0.547757}, "trend_signal": 0, "fair_value": 1.115205, "relative_strength": -57.405173, "rate_of_change": -2.4254485160117842, "market_dynamics": -0.936913, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.388, "high": 0.488, "low": 0.302, "close": 0.366, "volume": 96505}, "trend_line": 0.5672, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.416945, "activity_20": 0.503676, "activity_30": 0.533822}, "trend_signal": 0, "fair_value": 1.102038, "relative_strength": -57.237171, "rate_of_change": -2.542955326460468, "market_dynamics": -0.842122, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.34, "close": 0.37, "volume": 6158}, "trend_line": 0.558533, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.399473, "activity_20": 0.485671, "activity_30": 0.521099}, "trend_signal": 0, "fair_value": 1.089795, "relative_strength": -57.305777, "rate_of_change": -1.5280324400564336, "market_dynamics": -0.822583, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.456, "low": 0.3, "close": 0.338, "volume": 39430}, "trend_line": 0.5453, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.381091, "activity_20": 0.465286, "activity_30": 0.506871}, "trend_signal": 0, "fair_value": 1.078436, "relative_strength": -60.827989, "rate_of_change": -2.3692422829089668, "market_dynamics": -0.899423, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.338, "high": 0.364, "low": 0.326, "close": 0.364, "volume": 28372}, "trend_line": 0.537267, "activity_lines": {"activity_5": 0.358, "activity_10": 0.373564, "activity_20": 0.44891, "activity_30": 0.495174}, "trend_signal": 0, "fair_value": 1.067436, "relative_strength": -57.306126, "rate_of_change": -1.4731340546488092, "market_dynamics": -0.934555, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.342, "close": 0.366, "volume": 25411}, "trend_line": 0.532633, "activity_lines": {"activity_5": 0.3604, "activity_10": 0.368545, "activity_20": 0.434395, "activity_30": 0.484125}, "trend_signal": 0, "fair_value": 1.057346, "relative_strength": -55.832541, "rate_of_change": -0.8625134244239878, "market_dynamics": -0.940367, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.362, "high": 0.41, "low": 0.352, "close": 0.39, "volume": 25432}, "trend_line": 0.524633, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.369236, "activity_20": 0.423329, "activity_30": 0.474923}, "trend_signal": 0, "fair_value": 1.046192, "relative_strength": -52.504145, "rate_of_change": -1.5019722773466921, "market_dynamics": -0.827746, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.366, "close": 0.366, "volume": 6487}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.367127, "activity_20": 0.4115, "activity_30": 0.464688}, "trend_signal": 0, "fair_value": 1.035397, "relative_strength": -54.938365, "rate_of_change": -1.2008394439541494, "market_dynamics": -0.763901, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.388, "high": 0.398, "low": 0.34, "close": 0.376, "volume": 4928}, "trend_line": 0.510867, "activity_lines": {"activity_5": 0.374, "activity_10": 0.368545, "activity_20": 0.402, "activity_30": 0.455505}, "trend_signal": 0, "fair_value": 1.024795, "relative_strength": -51.008897, "rate_of_change": -1.4403867783837965, "market_dynamics": -0.572323, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.342, "close": 0.366, "volume": 11981}, "trend_line": 0.502233, "activity_lines": {"activity_5": 0.371867, "activity_10": 0.368509, "activity_20": 0.393233, "activity_30": 0.446159}, "trend_signal": 0, "fair_value": 1.014064, "relative_strength": -50.783517, "rate_of_change": -1.690068060767268, "market_dynamics": -0.379071, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.332, "close": 0.36, "volume": 2657}, "trend_line": 0.498567, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.367455, "activity_20": 0.385533, "activity_30": 0.436983}, "trend_signal": 0, "fair_value": 1.003423, "relative_strength": -51.813637, "rate_of_change": -0.7299400875689287, "market_dynamics": -0.250226, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.332, "high": 0.66, "low": 0.332, "close": 0.635, "volume": 77417}, "trend_line": 0.503733, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.416327, "activity_20": 0.405429, "activity_30": 0.445785}, "trend_signal": 0, "fair_value": 0.994897, "relative_strength": -12.644035, "rate_of_change": 1.0361696622520151, "market_dynamics": 0.165526, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.62, "close": 0.66, "volume": 10910}, "trend_line": 0.508733, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.464855, "activity_20": 0.427371, "activity_30": 0.455867}, "trend_signal": 0, "fair_value": 0.986468, "relative_strength": -9.188666, "rate_of_change": 0.9925893280765812, "market_dynamics": 0.354186, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.505, "volume": 14247}, "trend_line": 0.503567, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.479927, "activity_20": 0.434457, "activity_30": 0.455626}, "trend_signal": 0, "fair_value": 0.976981, "relative_strength": -28.874607, "rate_of_change": -1.0154639073934666, "market_dynamics": 0.496869, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.41, "close": 0.446, "volume": 3010}, "trend_line": 0.4946, "activity_lines": {"activity_5": 0.524, "activity_10": 0.481236, "activity_20": 0.436733, "activity_30": 0.451912}, "trend_signal": 0, "fair_value": 0.967179, "relative_strength": -35.498025, "rate_of_change": -1.7806965110898854, "market_dynamics": 0.646185, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.422, "high": 0.565, "low": 0.422, "close": 0.525, "volume": 9900}, "trend_line": 0.491767, "activity_lines": {"activity_5": 0.525267, "activity_10": 0.495418, "activity_20": 0.446705, "activity_30": 0.453873}, "trend_signal": 0, "fair_value": 0.957853, "relative_strength": -19.812545, "rate_of_change": -0.5727860897695056, "market_dynamics": 0.577072, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.41, "close": 0.45, "volume": 7101}, "trend_line": 0.4831, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.493073, "activity_20": 0.449129, "activity_30": 0.451178}, "trend_signal": 0, "fair_value": 0.948045, "relative_strength": -31.734179, "rate_of_change": -1.762420007849253, "market_dynamics": 0.518502, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.464, "volume": 698}, "trend_line": 0.476733, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.492182, "activity_20": 0.45301, "activity_30": 0.449946}, "trend_signal": 0, "fair_value": 0.938455, "relative_strength": -28.426718, "rate_of_change": -1.3179465949078775, "market_dynamics": 0.446796, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.466, "volume": 424}, "trend_line": 0.467933, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.489873, "activity_20": 0.457062, "activity_30": 0.449254}, "trend_signal": 0, "fair_value": 0.928814, "relative_strength": -26.31897, "rate_of_change": -1.8458969695825607, "market_dynamics": 0.406692, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.446, "volume": 4660}, "trend_line": 0.459133, "activity_lines": {"activity_5": 0.460733, "activity_10": 0.482291, "activity_20": 0.458876, "activity_30": 0.447839}, "trend_signal": 0, "fair_value": 0.91975, "relative_strength": -26.810395, "rate_of_change": -1.8806111131294383, "market_dynamics": 0.309724, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.38, "close": 0.426, "volume": 9848}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.446, "activity_10": 0.469618, "activity_20": 0.458424, "activity_30": 0.445701}, "trend_signal": 0, "fair_value": 0.910782, "relative_strength": -27.669025, "rate_of_change": -1.6624812418188195, "market_dynamics": 0.255308, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.438, "high": 0.56, "low": 0.38, "close": 0.51, "volume": 15180}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.471018, "activity_20": 0.465638, "activity_30": 0.449475}, "trend_signal": 0, "fair_value": 0.902321, "relative_strength": -12.395281, "rate_of_change": -0.40598006644518914, "market_dynamics": 0.29561, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.432, "close": 0.49, "volume": 16787}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.471055, "activity_20": 0.470262, "activity_30": 0.452077}, "trend_signal": 1, "fair_value": 0.894788, "relative_strength": -14.179001, "rate_of_change": -1.1119339422283612, "market_dynamics": 0.315632, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.825, "low": 0.49, "close": 0.56, "volume": 110918}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.486909, "activity_20": 0.480981, "activity_30": 0.459518}, "trend_signal": 1, "fair_value": 0.886359, "relative_strength": -0.911725, "rate_of_change": -0.8622182442142107, "market_dynamics": 0.431149, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.52, "close": 0.55, "volume": 17001}, "trend_line": 0.4431, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.499945, "activity_20": 0.48969, "activity_30": 0.466561}, "trend_signal": 1, "fair_value": 0.877256, "relative_strength": -4.431406, "rate_of_change": 0.5142536969782252, "market_dynamics": 0.509592, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.48, "close": 0.51, "volume": 40124}, "trend_line": 0.445433, "activity_lines": {"activity_5": 0.528, "activity_10": 0.503818, "activity_20": 0.493705, "activity_30": 0.470877}, "trend_signal": 1, "fair_value": 0.867769, "relative_strength": -9.635755, "rate_of_change": 0.5265177160911825, "market_dynamics": 0.434724, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 2285}, "trend_line": 0.4469, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.509782, "activity_20": 0.497986, "activity_30": 0.475688}, "trend_signal": 1, "fair_value": 0.858506, "relative_strength": -5.578358, "rate_of_change": 0.3293424600332701, "market_dynamics": 0.333955, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.452, "close": 0.496, "volume": 12668}, "trend_line": 0.4481, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510109, "activity_20": 0.499362, "activity_30": 0.478856}, "trend_signal": 1, "fair_value": 0.849186, "relative_strength": -11.049645, "rate_of_change": 0.26851644663235147, "market_dynamics": 0.198516, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.452, "high": 0.51, "low": 0.44, "close": 0.44, "volume": 8377}, "trend_line": 0.449567, "activity_lines": {"activity_5": 0.4876, "activity_10": 0.499673, "activity_20": 0.494786, "activity_30": 0.478333}, "trend_signal": 1, "fair_value": 0.840628, "relative_strength": -19.195406, "rate_of_change": 0.3273822807409052, "market_dynamics": -0.01306, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 6482}, "trend_line": 0.452233, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.491527, "activity_20": 0.490857, "activity_30": 0.478361}, "trend_signal": 1, "fair_value": 0.831526, "relative_strength": -15.295622, "rate_of_change": 0.5930150567101237, "market_dynamics": -0.21434, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.47, "volume": 9981}, "trend_line": 0.456033, "activity_lines": {"activity_5": 0.465467, "activity_10": 0.486945, "activity_20": 0.488433, "activity_30": 0.479508}, "trend_signal": 1, "fair_value": 0.822391, "relative_strength": -11.797964, "rate_of_change": 0.840274814089203, "market_dynamics": -0.247248, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.442, "close": 0.454, "volume": 7312}, "trend_line": 0.458967, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.478655, "activity_20": 0.483962, "activity_30": 0.479376}, "trend_signal": 0, "fair_value": 0.813442, "relative_strength": -10.931882, "rate_of_change": 0.6433744926353996, "market_dynamics": -0.402458, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.488, "low": 0.342, "close": 0.43, "volume": 26689}, "trend_line": 0.460967, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.467018, "activity_20": 0.478067, "activity_30": 0.477508}, "trend_signal": 0, "fair_value": 0.804788, "relative_strength": -17.85383, "rate_of_change": 0.43576117672948206, "market_dynamics": -0.458766, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.418, "high": 0.46, "low": 0.346, "close": 0.346, "volume": 12175}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.4412, "activity_20": 0.465267, "activity_30": 0.47009}, "trend_signal": 0, "fair_value": 0.795276, "relative_strength": -33.897866, "rate_of_change": 0.05770478147025459, "market_dynamics": -0.612128, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.488, "low": 0.32, "close": 0.34, "volume": 22282}, "trend_line": 0.460433, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.418182, "activity_20": 0.452652, "activity_30": 0.462269}, "trend_signal": 0, "fair_value": 0.786718, "relative_strength": -34.840391, "rate_of_change": -0.17344812708544768, "market_dynamics": -0.867951, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.304, "volume": 26165}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.392436, "activity_20": 0.437114, "activity_30": 0.452176}, "trend_signal": 0, "fair_value": 0.777032, "relative_strength": -40.894813, "rate_of_change": -0.4487080639311163, "market_dynamics": -1.053876, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.406, "low": 0.3, "close": 0.332, "volume": 13516}, "trend_line": 0.456433, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.375527, "activity_20": 0.425295, "activity_30": 0.444024}, "trend_signal": 0, "fair_value": 0.767942, "relative_strength": -34.266397, "rate_of_change": -0.42193264349310633, "market_dynamics": -1.206695, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.304, "high": 0.4, "low": 0.304, "close": 0.396, "volume": 31261}, "trend_line": 0.457433, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.373673, "activity_20": 0.420133, "activity_30": 0.440125}, "trend_signal": 0, "fair_value": 0.75875, "relative_strength": -21.171798, "rate_of_change": 0.21909020601052093, "market_dynamics": -1.059323, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.432, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 42508}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.383455, "activity_20": 0.420438, "activity_30": 0.439645}, "trend_signal": 0, "fair_value": 0.74984, "relative_strength": -11.545488, "rate_of_change": 0.5393139541747091, "market_dynamics": -0.753193, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.362, "close": 0.396, "volume": 16242}, "trend_line": 0.4609, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.383236, "activity_20": 0.415676, "activity_30": 0.435523}, "trend_signal": 0, "fair_value": 0.740968, "relative_strength": -21.087619, "rate_of_change": 0.21743857360295737, "market_dynamics": -0.556135, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.364, "close": 0.416, "volume": 5237}, "trend_line": 0.462767, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.387636, "activity_20": 0.413057, "activity_30": 0.432626}, "trend_signal": 0, "fair_value": 0.733186, "relative_strength": -14.336269, "rate_of_change": 0.40507702321544964, "market_dynamics": -0.343986, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.384, "high": 0.458, "low": 0.37, "close": 0.39, "volume": 3873}, "trend_line": 0.4546, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.388291, "activity_20": 0.40801, "activity_30": 0.427931}, "trend_signal": 0, "fair_value": 0.725365, "relative_strength": -17.134926, "rate_of_change": -1.7648190125916456, "market_dynamics": -0.28931, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.376, "volume": 12019}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.387564, "activity_20": 0.4022, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.717936, "relative_strength": -19.500875, "rate_of_change": -2.082490101187858, "market_dynamics": -0.338128, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.374, "high": 0.41, "low": 0.362, "close": 0.362, "volume": 454}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.385273, "activity_20": 0.3956, "activity_30": 0.417497}, "trend_signal": 0, "fair_value": 0.711442, "relative_strength": -22.263791, "rate_of_change": -1.0706912316094275, "market_dynamics": -0.331176, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.346, "high": 0.396, "low": 0.346, "close": 0.396, "volume": 20069}, "trend_line": 0.4387, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.388873, "activity_20": 0.393181, "activity_30": 0.414634}, "trend_signal": 0, "fair_value": 0.70491, "relative_strength": -14.986201, "rate_of_change": -0.3785478930074301, "market_dynamics": -0.175354, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.346, "close": 0.374, "volume": 3272}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.3788, "activity_10": 0.387455, "activity_20": 0.3894, "activity_30": 0.41046}, "trend_signal": 0, "fair_value": 0.697596, "relative_strength": -18.497188, "rate_of_change": -1.1472532482334066, "market_dynamics": -0.094064, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.346, "close": 0.38, "volume": 930}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.385855, "activity_20": 0.386838, "activity_30": 0.406998}, "trend_signal": 0, "fair_value": 0.691474, "relative_strength": -10.788421, "rate_of_change": -0.5382009698685865, "market_dynamics": -0.031953, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.43, "volume": 20810}, "trend_line": 0.4302, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.392473, "activity_20": 0.389705, "activity_30": 0.406912}, "trend_signal": 0, "fair_value": 0.685577, "relative_strength": 1.65568, "rate_of_change": -0.26267408243746593, "market_dynamics": 0.228193, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.27, "close": 0.296, "volume": 36017}, "trend_line": 0.424533, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.374109, "activity_20": 0.380124, "activity_30": 0.398254}, "trend_signal": 0, "fair_value": 0.680423, "relative_strength": -26.090301, "rate_of_change": -1.3172942817294357, "market_dynamics": 0.177528, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.348, "low": 0.27, "close": 0.33, "volume": 6479}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.364727, "activity_20": 0.374467, "activity_30": 0.392155}, "trend_signal": 0, "fair_value": 0.673692, "relative_strength": -16.799131, "rate_of_change": -0.9106476999432271, "market_dynamics": 0.143978, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.29, "close": 0.346, "volume": 70160}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.359455, "activity_20": 0.370905, "activity_30": 0.387338}, "trend_signal": 0, "fair_value": 0.667833, "relative_strength": -15.643252, "rate_of_change": -0.6339931584840338, "market_dynamics": 0.181205, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.268, "close": 0.284, "volume": 24655}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.344182, "activity_20": 0.362029, "activity_30": 0.378692}, "trend_signal": 0, "fair_value": 0.661769, "relative_strength": -32.149682, "rate_of_change": -1.8021531100478365, "market_dynamics": -0.192967, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.268, "high": 0.32, "low": 0.221, "close": 0.259, "volume": 29022}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.295, "activity_10": 0.326291, "activity_20": 0.351581, "activity_30": 0.36892}, "trend_signal": 0, "fair_value": 0.656186, "relative_strength": -39.958707, "rate_of_change": -1.8759120708851236, "market_dynamics": -0.481142, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2, "close": 0.235, "volume": 120753}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.306164, "activity_20": 0.339662, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.650962, "relative_strength": -43.812551, "rate_of_change": -2.6898926674727597, "market_dynamics": -0.728643, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.216, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 44685}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.287436, "activity_20": 0.327795, "activity_30": 0.347649}, "trend_signal": 0, "fair_value": 0.643397, "relative_strength": -44.977561, "rate_of_change": -2.721383501771975, "market_dynamics": -1.153394, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.1705, "close": 0.224, "volume": 103621}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.270636, "activity_20": 0.315881, "activity_30": 0.337503}, "trend_signal": 0, "fair_value": 0.636115, "relative_strength": -46.203331, "rate_of_change": -2.500609808874107, "market_dynamics": -1.16321, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.206, "high": 0.248, "low": 0.15, "close": 0.1655, "volume": 41263}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.245927, "activity_20": 0.298776, "activity_30": 0.324198}, "trend_signal": 0, "fair_value": 0.628715, "relative_strength": -59.223649, "rate_of_change": -3.178625518853584, "market_dynamics": -1.201038, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.151, "high": 0.1715, "low": 0.06, "close": 0.0854, "volume": 180806}, "trend_line": 0.34623, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.210555, "activity_20": 0.274836, "activity_30": 0.306487}, "trend_signal": 0, "fair_value": 0.622083, "relative_strength": -79.470995, "rate_of_change": -3.802821206000274, "market_dynamics": -1.220504, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255, "volume": 382063}, "trend_line": 0.335747, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.188738, "activity_20": 0.256193, "activity_30": 0.292246}, "trend_signal": 0, "fair_value": 0.614874, "relative_strength": -69.698932, "rate_of_change": -3.027756115876719, "market_dynamics": -1.132133, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.095, "close": 0.122, "volume": 8456}, "trend_line": 0.324813, "activity_lines": {"activity_5": 0.128213, "activity_10": 0.169385, "activity_20": 0.238763, "activity_30": 0.278456}, "trend_signal": 0, "fair_value": 0.607451, "relative_strength": -69.775823, "rate_of_change": -3.2566188231019186, "market_dynamics": -1.259794, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.111, "high": 0.1285, "low": 0.08, "close": 0.1095, "volume": 15659}, "trend_line": 0.312797, "activity_lines": {"activity_5": 0.116553, "activity_10": 0.151542, "activity_20": 0.221447, "activity_30": 0.264565}, "trend_signal": 0, "fair_value": 0.600589, "relative_strength": -72.359915, "rate_of_change": -3.699359323672398, "market_dynamics": -1.263595, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.119, "high": 0.249, "low": 0.0602, "close": 0.18, "volume": 445336}, "trend_line": 0.303663, "activity_lines": {"activity_5": 0.136027, "activity_10": 0.150816, "activity_20": 0.212304, "activity_30": 0.255998}, "trend_signal": 0, "fair_value": 0.59373, "relative_strength": -54.743244, "rate_of_change": -2.92010473246226, "market_dynamics": -1.07544, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.18, "high": 0.228, "low": 0.1215, "close": 0.175, "volume": 275000}, "trend_line": 0.295163, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.151073, "activity_20": 0.203686, "activity_30": 0.247697}, "trend_signal": 0, "fair_value": 0.587096, "relative_strength": -55.010693, "rate_of_change": -2.7991556429331226, "market_dynamics": -0.853211, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1995, "high": 0.226, "low": 0.141, "close": 0.175, "volume": 210614}, "trend_line": 0.289463, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.152856, "activity_20": 0.196024, "activity_30": 0.239944}, "trend_signal": 0, "fair_value": 0.581102, "relative_strength": -55.873094, "rate_of_change": -1.9311363551664615, "market_dynamics": -0.532307, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.16, "high": 0.1965, "low": 0.1455, "close": 0.1545, "volume": 22134}, "trend_line": 0.28328, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.152004, "activity_20": 0.187301, "activity_30": 0.231237}, "trend_signal": 0, "fair_value": 0.576323, "relative_strength": -58.852761, "rate_of_change": -2.1360242932602955, "market_dynamics": -0.317729, "expectation": {"probability": 48.655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919c723e-2ade-4f65-94b4-bb0b12d1e0f7/", "share_image": "https://sharemaestro.com/terminal/919c723e-2ade-4f65-94b4-bb0b12d1e0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}