{"ticker": {"uuid": "919c723e-2ade-4f65-94b4-bb0b12d1e0f7", "symbol": "AMI", "name": "medondo holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMI fell 70.81%, moving from 0.43 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.74 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-70.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.74"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255, "volume": 382063}, "trend_line": 0.335747, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.188738, "activity_20": 0.256193, "activity_30": 0.292246}, "trend_signal": 0, "fair_value": 0.614874, "relative_strength": -69.742496, "rate_of_change": -3.027756115876719, "market_dynamics": -1.023808, "expectation": {"probability": 46.3008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.12, "close": 1.28, "volume": 10502}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.250364, "activity_20": 1.275286, "activity_30": 1.360355}, "trend_signal": 0, "fair_value": 2.751464, "relative_strength": -32.821199, "rate_of_change": -1.3044657739408039, "market_dynamics": 0.295808, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.06, "close": 1.18, "volume": 17518}, "trend_line": 1.464167, "activity_lines": {"activity_5": 1.222, "activity_10": 1.239273, "activity_20": 1.260857, "activity_30": 1.340484}, "trend_signal": 0, "fair_value": 2.740492, "relative_strength": -38.80052, "rate_of_change": -1.6016801075268812, "market_dynamics": 0.293893, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 131996}, "trend_line": 1.444167, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.242364, "activity_20": 1.255119, "activity_30": 1.326667}, "trend_signal": 0, "fair_value": 2.72997, "relative_strength": -32.161758, "rate_of_change": -1.3659644016017312, "market_dynamics": 0.404571, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.05, "close": 1.21, "volume": 23950}, "trend_line": 1.425167, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.237818, "activity_20": 1.247286, "activity_30": 1.311559}, "trend_signal": 0, "fair_value": 2.719191, "relative_strength": -34.733659, "rate_of_change": -1.3156373189527184, "market_dynamics": 0.45105, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.11, "volume": 6015}, "trend_line": 1.401167, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.213636, "activity_20": 1.231476, "activity_30": 1.291226}, "trend_signal": 0, "fair_value": 2.707771, "relative_strength": -37.198401, "rate_of_change": -1.6840131717896933, "market_dynamics": 0.31389, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9, "close": 0.9, "volume": 28261}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.150182, "activity_20": 1.196929, "activity_30": 1.258892}, "trend_signal": 0, "fair_value": 2.695005, "relative_strength": -49.834393, "rate_of_change": -1.8437488179496186, "market_dynamics": 0.096455, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 47547}, "trend_line": 1.339833, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.068727, "activity_20": 1.150548, "activity_30": 1.218548}, "trend_signal": 0, "fair_value": 2.681277, "relative_strength": -57.625316, "rate_of_change": -2.5811930637889056, "market_dynamics": -0.281938, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.825, "volume": 30349}, "trend_line": 1.309, "activity_lines": {"activity_5": 0.883667, "activity_10": 1.012, "activity_20": 1.114952, "activity_30": 1.185333}, "trend_signal": 0, "fair_value": 2.66803, "relative_strength": -53.426793, "rate_of_change": -2.3012569476942355, "market_dynamics": -0.602984, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.73, "close": 0.73, "volume": 20796}, "trend_line": 1.272333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.947, "activity_20": 1.072738, "activity_30": 1.147978}, "trend_signal": 0, "fair_value": 2.654175, "relative_strength": -56.676408, "rate_of_change": -2.8011459129106195, "market_dynamics": -0.837441, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.735, "volume": 16929}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.89, "activity_20": 1.033952, "activity_30": 1.113312}, "trend_signal": 0, "fair_value": 2.640351, "relative_strength": -55.259005, "rate_of_change": -2.8031969618016648, "market_dynamics": -1.016795, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.7, "close": 0.71, "volume": 3000}, "trend_line": 1.201, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.837818, "activity_20": 0.994524, "activity_30": 1.079333}, "trend_signal": 0, "fair_value": 2.626367, "relative_strength": -55.242895, "rate_of_change": -2.884123211826619, "market_dynamics": -1.144446, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.48, "close": 0.51, "volume": 77237}, "trend_line": 1.1645, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.759636, "activity_20": 0.939238, "activity_30": 1.034753}, "trend_signal": 0, "fair_value": 2.611101, "relative_strength": -67.231157, "rate_of_change": -3.0391340549542027, "market_dynamics": -1.19825, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.45, "close": 0.53, "volume": 476947}, "trend_line": 1.1285, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.697273, "activity_20": 0.889429, "activity_30": 0.993817}, "trend_signal": 0, "fair_value": 2.595963, "relative_strength": -65.6712, "rate_of_change": -3.091455560326323, "market_dynamics": -1.136511, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.8, "low": 0.486, "close": 0.71, "volume": 173450}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.680727, "activity_20": 0.860095, "activity_30": 0.966817}, "trend_signal": 0, "fair_value": 2.581979, "relative_strength": -52.842369, "rate_of_change": -2.436863092600804, "market_dynamics": -0.96305, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.625, "volume": 30880}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.619, "activity_10": 0.657818, "activity_20": 0.824667, "activity_30": 0.936108}, "trend_signal": 0, "fair_value": 2.56745, "relative_strength": -58.007631, "rate_of_change": -2.2706630336058047, "market_dynamics": -0.876373, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.458, "close": 0.458, "volume": 33426}, "trend_line": 1.0441, "activity_lines": {"activity_5": 0.566, "activity_10": 0.613364, "activity_20": 0.775357, "activity_30": 0.896237}, "trend_signal": 0, "fair_value": 2.55185, "relative_strength": -67.862696, "rate_of_change": -2.9646840148698916, "market_dynamics": -0.896102, "expectation": {"probability": 39.4039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.535, "low": 0.4, "close": 0.45, "volume": 28747}, "trend_line": 1.0086, "activity_lines": {"activity_5": 0.527133, "activity_10": 0.575491, "activity_20": 0.729819, "activity_30": 0.857908}, "trend_signal": 0, "fair_value": 2.5362, "relative_strength": -67.20962, "rate_of_change": -3.400057465759993, "market_dynamics": -0.980128, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.515, "volume": 143642}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.554891, "activity_20": 0.694805, "activity_30": 0.826062}, "trend_signal": 0, "fair_value": 2.520966, "relative_strength": -61.022046, "rate_of_change": -2.709994051160018, "market_dynamics": -1.026778, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.45, "close": 0.46, "volume": 35254}, "trend_line": 0.9516, "activity_lines": {"activity_5": 0.4834, "activity_10": 0.529927, "activity_20": 0.658386, "activity_30": 0.792432}, "trend_signal": 0, "fair_value": 2.505379, "relative_strength": -64.052359, "rate_of_change": -3.0233361562143632, "market_dynamics": -1.025963, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.525, "low": 0.446, "close": 0.484, "volume": 200}, "trend_line": 0.931067, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.514236, "activity_20": 0.627395, "activity_30": 0.762265}, "trend_signal": 0, "fair_value": 2.489946, "relative_strength": -60.07628, "rate_of_change": -2.157734342160574, "market_dynamics": -0.85233, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 209224}, "trend_line": 0.901733, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.506018, "activity_20": 0.601576, "activity_30": 0.734454}, "trend_signal": 0, "fair_value": 2.474616, "relative_strength": -57.310202, "rate_of_change": -3.1505788520052773, "market_dynamics": -0.481418, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.486, "high": 0.58, "low": 0.4, "close": 0.51, "volume": 255691}, "trend_line": 0.876733, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.503436, "activity_20": 0.580424, "activity_30": 0.709181}, "trend_signal": 0, "fair_value": 2.45935, "relative_strength": -56.872722, "rate_of_change": -2.772439291896828, "market_dynamics": -0.190728, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.615, "volume": 30419}, "trend_line": 0.856233, "activity_lines": {"activity_5": 0.5362, "activity_10": 0.519945, "activity_20": 0.572462, "activity_30": 0.692295}, "trend_signal": 0, "fair_value": 2.444757, "relative_strength": -46.954121, "rate_of_change": -2.3382261190122837, "market_dynamics": 0.177507, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.47, "close": 0.47, "volume": 12294}, "trend_line": 0.834233, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.508545, "activity_20": 0.553714, "activity_30": 0.667376}, "trend_signal": 0, "fair_value": 2.429234, "relative_strength": -60.180526, "rate_of_change": -2.5693940784809763, "market_dynamics": 0.335695, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 8100}, "trend_line": 0.813233, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492418, "activity_20": 0.533729, "activity_30": 0.640652}, "trend_signal": 0, "fair_value": 2.413391, "relative_strength": -63.71072, "rate_of_change": -2.517282341983597, "market_dynamics": 0.282973, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446, "high": 0.73, "low": 0.446, "close": 0.69, "volume": 47299}, "trend_line": 0.789233, "activity_lines": {"activity_5": 0.552, "activity_10": 0.529109, "activity_20": 0.542743, "activity_30": 0.632701}, "trend_signal": 0, "fair_value": 2.399279, "relative_strength": -40.444151, "rate_of_change": -2.9511837320915437, "market_dynamics": 0.341895, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 27059}, "trend_line": 0.7689, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.572491, "activity_20": 0.558471, "activity_30": 0.63017}, "trend_signal": 0, "fair_value": 2.385551, "relative_strength": -35.205978, "rate_of_change": -2.576298760948913, "market_dynamics": 0.37676, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.725, "high": 0.86, "low": 0.725, "close": 0.74, "volume": 77108}, "trend_line": 0.749567, "activity_lines": {"activity_5": 0.672, "activity_10": 0.6086, "activity_20": 0.573248, "activity_30": 0.628305}, "trend_signal": 0, "fair_value": 2.37176, "relative_strength": -34.650264, "rate_of_change": -2.5143711796072368, "market_dynamics": 0.527536, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.69, "close": 0.725, "volume": 37185}, "trend_line": 0.7364, "activity_lines": {"activity_5": 0.709, "activity_10": 0.637891, "activity_20": 0.587, "activity_30": 0.62672}, "trend_signal": 0, "fair_value": 2.357872, "relative_strength": -34.176145, "rate_of_change": -1.7566141519036897, "market_dynamics": 0.679811, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 21521}, "trend_line": 0.719733, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.666909, "activity_20": 0.603157, "activity_30": 0.627598}, "trend_signal": 0, "fair_value": 2.344144, "relative_strength": -30.449641, "rate_of_change": -2.2633079847908877, "market_dynamics": 0.682717, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.69, "close": 0.715, "volume": 12344}, "trend_line": 0.7009, "activity_lines": {"activity_5": 0.732, "activity_10": 0.684727, "activity_20": 0.61591, "activity_30": 0.627292}, "trend_signal": 0, "fair_value": 2.330192, "relative_strength": -31.381911, "rate_of_change": -2.6166647909710945, "market_dynamics": 0.676557, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.675, "close": 0.715, "volume": 23321}, "trend_line": 0.6854, "activity_lines": {"activity_5": 0.725, "activity_10": 0.698636, "activity_20": 0.628638, "activity_30": 0.628202}, "trend_signal": 0, "fair_value": 2.31624, "relative_strength": -30.192422, "rate_of_change": -2.211442431159931, "market_dynamics": 0.647441, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.895, "low": 0.68, "close": 0.895, "volume": 25285}, "trend_line": 0.673567, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.741545, "activity_20": 0.657533, "activity_30": 0.641725}, "trend_signal": 0, "fair_value": 2.303442, "relative_strength": -10.013895, "rate_of_change": -1.7264371170119612, "market_dynamics": 0.646046, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.975, "low": 0.77, "close": 0.97, "volume": 35612}, "trend_line": 0.665567, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.793, "activity_20": 0.691833, "activity_30": 0.660849}, "trend_signal": 0, "fair_value": 2.291125, "relative_strength": -3.300098, "rate_of_change": -1.187706642397862, "market_dynamics": 0.659124, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 51787}, "trend_line": 0.6609, "activity_lines": {"activity_5": 0.904, "activity_10": 0.835364, "activity_20": 0.724895, "activity_30": 0.68049}, "trend_signal": 1, "fair_value": 2.263698, "relative_strength": -1.558588, "rate_of_change": -0.7012066403532592, "market_dynamics": 0.696761, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.74, "close": 0.74, "volume": 56188}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.825909, "activity_20": 0.73441, "activity_30": 0.685594}, "trend_signal": 1, "fair_value": 2.238956, "relative_strength": -23.508748, "rate_of_change": -0.8069299440157409, "market_dynamics": 0.691408, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.68, "close": 0.795, "volume": 43267}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.825545, "activity_20": 0.747819, "activity_30": 0.694589}, "trend_signal": 1, "fair_value": 2.215546, "relative_strength": -17.565063, "rate_of_change": 0.2288095648499613, "market_dynamics": 0.663168, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.845, "volume": 22664}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.833455, "activity_20": 0.764348, "activity_30": 0.706714}, "trend_signal": 1, "fair_value": 2.191232, "relative_strength": -12.570298, "rate_of_change": 0.10135952650187202, "market_dynamics": 0.644062, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.76, "close": 0.8, "volume": 75620}, "trend_line": 0.660067, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.831273, "activity_20": 0.775019, "activity_30": 0.715892}, "trend_signal": 1, "fair_value": 2.169689, "relative_strength": -17.203621, "rate_of_change": 0.3548552376116064, "market_dynamics": 0.630212, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.625, "close": 0.625, "volume": 11500}, "trend_line": 0.6564, "activity_lines": {"activity_5": 0.746, "activity_10": 0.795909, "activity_20": 0.767405, "activity_30": 0.71363}, "trend_signal": 1, "fair_value": 2.147024, "relative_strength": -34.412713, "rate_of_change": -0.5555496638977522, "market_dynamics": 0.361882, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.635, "high": 0.74, "low": 0.6, "close": 0.65, "volume": 9140}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.709, "activity_10": 0.767364, "activity_20": 0.7615, "activity_30": 0.713217}, "trend_signal": 1, "fair_value": 2.124055, "relative_strength": -30.882727, "rate_of_change": -0.3046922608165755, "market_dynamics": 0.07665, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.53, "close": 0.545, "volume": 92713}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.643, "activity_10": 0.720909, "activity_20": 0.744881, "activity_30": 0.706159}, "trend_signal": 0, "fair_value": 2.100781, "relative_strength": -41.976953, "rate_of_change": 0.17833129584352525, "market_dynamics": -0.190874, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.56, "close": 0.645, "volume": 3090}, "trend_line": 0.6594, "activity_lines": {"activity_5": 0.627, "activity_10": 0.695727, "activity_20": 0.737619, "activity_30": 0.705477}, "trend_signal": 0, "fair_value": 2.077533, "relative_strength": -31.021094, "rate_of_change": 0.5846847080466184, "market_dynamics": -0.531412, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.675, "low": 0.565, "close": 0.57, "volume": 24869}, "trend_line": 0.654733, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.661455, "activity_20": 0.723071, "activity_30": 0.69971}, "trend_signal": 0, "fair_value": 2.051718, "relative_strength": -36.789147, "rate_of_change": -0.7077646345162234, "market_dynamics": -0.601894, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525, "high": 0.7, "low": 0.52, "close": 0.695, "volume": 51367}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.657182, "activity_20": 0.719952, "activity_30": 0.702308}, "trend_signal": 0, "fair_value": 2.024555, "relative_strength": -20.674535, "rate_of_change": 0.3564811915696852, "market_dynamics": -0.503411, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.51, "close": 0.8, "volume": 68288}, "trend_line": 0.668467, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.677, "activity_20": 0.725524, "activity_30": 0.711529}, "trend_signal": 1, "fair_value": 1.995303, "relative_strength": -6.740699, "rate_of_change": 1.734982886067947, "market_dynamics": -0.353918, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 1.18, "low": 0.81, "close": 1.18, "volume": 49452}, "trend_line": 0.6928, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.764818, "activity_20": 0.766762, "activity_30": 0.744531}, "trend_signal": 1, "fair_value": 1.970942, "relative_strength": 34.400471, "rate_of_change": 3.6401198563279764, "market_dynamics": -0.086389, "expectation": {"probability": 31.4727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.17, "volume": 22880}, "trend_line": 0.714633, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.843818, "activity_20": 0.805, "activity_30": 0.775318}, "trend_signal": 1, "fair_value": 1.950078, "relative_strength": 35.701799, "rate_of_change": 3.1514145496535786, "market_dynamics": 0.173666, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.07, "volume": 17285}, "trend_line": 0.734967, "activity_lines": {"activity_5": 1.057667, "activity_10": 0.898727, "activity_20": 0.831667, "activity_30": 0.798245}, "trend_signal": 1, "fair_value": 1.928696, "relative_strength": 20.380554, "rate_of_change": 2.8453765779078317, "market_dynamics": 0.309408, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.11, "volume": 17494}, "trend_line": 0.755833, "activity_lines": {"activity_5": 1.1, "activity_10": 0.956, "activity_20": 0.8605, "activity_30": 0.822441}, "trend_signal": 1, "fair_value": 1.909289, "relative_strength": 26.455249, "rate_of_change": 2.839039031684407, "market_dynamics": 0.422949, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 3000}, "trend_line": 0.774833, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.997182, "activity_20": 0.88381, "activity_30": 0.84271}, "trend_signal": 1, "fair_value": 1.886311, "relative_strength": 22.61505, "rate_of_change": 2.513782806519432, "market_dynamics": 0.44628, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 6000}, "trend_line": 0.795167, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.039818, "activity_20": 0.91019, "activity_30": 0.864978}, "trend_signal": 1, "fair_value": 1.866108, "relative_strength": 30.633194, "rate_of_change": 2.624307431407795, "market_dynamics": 0.497074, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 6619}, "trend_line": 0.809667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.059273, "activity_20": 0.927976, "activity_30": 0.881419}, "trend_signal": 1, "fair_value": 1.844598, "relative_strength": 23.287875, "rate_of_change": 1.8235163179558596, "market_dynamics": 0.536005, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.975, "close": 1.02, "volume": 21543}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.065909, "activity_20": 0.942167, "activity_30": 0.894989}, "trend_signal": 1, "fair_value": 1.824, "relative_strength": 24.265288, "rate_of_change": 2.2642641975034095, "market_dynamics": 0.559127, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.995, "close": 1.03, "volume": 3850}, "trend_line": 0.848333, "activity_lines": {"activity_5": 1.046, "activity_10": 1.066182, "activity_20": 0.957071, "activity_30": 0.908022}, "trend_signal": 1, "fair_value": 1.804081, "relative_strength": 25.54638, "rate_of_change": 2.4556763285024212, "market_dynamics": 0.550841, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 0.995, "volume": 36789}, "trend_line": 0.8585, "activity_lines": {"activity_5": 1.025, "activity_10": 1.054, "activity_20": 0.968357, "activity_30": 0.917484}, "trend_signal": 1, "fair_value": 1.783077, "relative_strength": 21.858606, "rate_of_change": 1.1984680544078843, "market_dynamics": 0.596785, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 42833}, "trend_line": 0.866833, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.039182, "activity_20": 0.978905, "activity_30": 0.926613}, "trend_signal": 1, "fair_value": 1.763579, "relative_strength": 21.769756, "rate_of_change": 0.9706464764123383, "market_dynamics": 0.621143, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.96, "close": 1.09, "volume": 4599}, "trend_line": 0.8785, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.044, "activity_20": 0.997048, "activity_30": 0.941011}, "trend_signal": 1, "fair_value": 1.745763, "relative_strength": 30.670682, "rate_of_change": 1.345933991899245, "market_dynamics": 0.542095, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.02, "close": 1.07, "volume": 25645}, "trend_line": 0.89, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.046636, "activity_20": 1.012119, "activity_30": 0.953366}, "trend_signal": 1, "fair_value": 1.728433, "relative_strength": 31.628393, "rate_of_change": 1.3090495162208384, "market_dynamics": 0.529391, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 0.99, "volume": 30112}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.033, "activity_10": 1.034727, "activity_20": 1.018286, "activity_30": 0.959817}, "trend_signal": 1, "fair_value": 1.708502, "relative_strength": 19.974002, "rate_of_change": 0.8988764044943828, "market_dynamics": 0.304291, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 19689}, "trend_line": 0.905833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.017727, "activity_20": 1.018905, "activity_30": 0.963172}, "trend_signal": 1, "fair_value": 1.68807, "relative_strength": 19.644544, "rate_of_change": 0.8722717149220466, "market_dynamics": -0.017778, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.945, "volume": 18973}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.002, "activity_20": 1.017619, "activity_30": 0.965699}, "trend_signal": 1, "fair_value": 1.668588, "relative_strength": 18.251934, "rate_of_change": 0.8464032553461818, "market_dynamics": -0.283031, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.945, "high": 1.03, "low": 0.88, "close": 0.985, "volume": 13938}, "trend_line": 0.9165, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.996727, "activity_20": 1.018238, "activity_30": 0.970312}, "trend_signal": 1, "fair_value": 1.65059, "relative_strength": 18.810207, "rate_of_change": 0.32840722495894936, "market_dynamics": -0.544701, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 0.99, "volume": 14825}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.993545, "activity_20": 1.017714, "activity_30": 0.975054}, "trend_signal": 1, "fair_value": 1.633115, "relative_strength": 16.407646, "rate_of_change": 0.07277686852154645, "market_dynamics": -0.649739, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.575, "close": 0.81, "volume": 166996}, "trend_line": 0.911833, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.958182, "activity_20": 0.998048, "activity_30": 0.96814}, "trend_signal": 1, "fair_value": 1.613995, "relative_strength": -6.506337, "rate_of_change": -0.5815734757137958, "market_dynamics": -0.651525, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.84, "volume": 14859}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.932273, "activity_20": 0.98069, "activity_30": 0.963505}, "trend_signal": 0, "fair_value": 1.595559, "relative_strength": 0.128366, "rate_of_change": 0.3656371287286102, "market_dynamics": -0.748094, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.78, "volume": 22551}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.898273, "activity_20": 0.957429, "activity_30": 0.954785}, "trend_signal": 0, "fair_value": 1.576616, "relative_strength": -9.091185, "rate_of_change": -0.05463483713900796, "market_dynamics": -0.8944, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 14658}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.870091, "activity_20": 0.937024, "activity_30": 0.946742}, "trend_signal": 0, "fair_value": 1.557613, "relative_strength": -8.516352, "rate_of_change": -0.20051013100942772, "market_dynamics": -1.04085, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.81, "volume": 17288}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.851, "activity_20": 0.920333, "activity_30": 0.940108}, "trend_signal": 0, "fair_value": 1.539721, "relative_strength": -10.292126, "rate_of_change": 0.036589387105850184, "market_dynamics": -1.143121, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.6, "close": 0.63, "volume": 76856}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.803909, "activity_20": 0.887738, "activity_30": 0.921839}, "trend_signal": 0, "fair_value": 1.521412, "relative_strength": -28.914626, "rate_of_change": 0.018178493090529935, "market_dynamics": -1.138119, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.665, "high": 0.78, "low": 0.665, "close": 0.735, "volume": 87476}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.782455, "activity_20": 0.867429, "activity_30": 0.910333}, "trend_signal": 0, "fair_value": 1.503408, "relative_strength": -18.408551, "rate_of_change": 0.31029208404820624, "market_dynamics": -1.033749, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.665, "high": 0.74, "low": 0.6, "close": 0.605, "volume": 153509}, "trend_line": 0.918167, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.741273, "activity_20": 0.836333, "activity_30": 0.890258}, "trend_signal": 0, "fair_value": 1.485062, "relative_strength": -33.75557, "rate_of_change": 0.21830081196987033, "market_dynamics": -1.003538, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.505, "volume": 35041}, "trend_line": 0.9135, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.688091, "activity_20": 0.798167, "activity_30": 0.863602}, "trend_signal": 0, "fair_value": 1.467302, "relative_strength": -43.966754, "rate_of_change": -0.5082953318949578, "market_dynamics": -1.046299, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.52, "close": 0.63, "volume": 69448}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.666364, "activity_20": 0.7745, "activity_30": 0.845312}, "trend_signal": 0, "fair_value": 1.449976, "relative_strength": -29.314597, "rate_of_change": 0.21893814997263292, "market_dynamics": -0.993624, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.48, "close": 0.555, "volume": 23608}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.637545, "activity_20": 0.745548, "activity_30": 0.822054}, "trend_signal": 0, "fair_value": 1.4318, "relative_strength": -37.302355, "rate_of_change": -0.5097760786455464, "market_dynamics": -1.063274, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.452, "close": 0.6, "volume": 123415}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.621545, "activity_20": 0.723143, "activity_30": 0.802}, "trend_signal": 0, "fair_value": 1.413544, "relative_strength": -32.250598, "rate_of_change": -0.7318575413934223, "market_dynamics": -0.963734, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.56, "close": 0.625, "volume": 33915}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.597, "activity_10": 0.614455, "activity_20": 0.705, "activity_30": 0.783989}, "trend_signal": 0, "fair_value": 1.397045, "relative_strength": -30.015327, "rate_of_change": -2.046082194992747, "market_dynamics": -0.855518, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.47, "close": 0.47, "volume": 9303}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.582, "activity_20": 0.673881, "activity_30": 0.757172}, "trend_signal": 0, "fair_value": 1.381026, "relative_strength": -47.792441, "rate_of_change": -2.634624525922267, "market_dynamics": -0.924206, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.38, "close": 0.48, "volume": 70707}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.557182, "activity_20": 0.646667, "activity_30": 0.732505}, "trend_signal": 0, "fair_value": 1.365562, "relative_strength": -48.204239, "rate_of_change": -2.2805575108455733, "market_dynamics": -0.856191, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.462, "close": 0.51, "volume": 19286}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.543818, "activity_20": 0.625119, "activity_30": 0.711043}, "trend_signal": 0, "fair_value": 1.349185, "relative_strength": -44.574732, "rate_of_change": -2.3734167826674137, "market_dynamics": -0.932758, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.51, "close": 0.66, "volume": 56513}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.559909, "activity_20": 0.620143, "activity_30": 0.700548}, "trend_signal": 0, "fair_value": 1.338067, "relative_strength": -26.071482, "rate_of_change": -1.6613040270242982, "market_dynamics": -0.715775, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.62, "close": 0.715, "volume": 84194}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.587364, "activity_20": 0.621786, "activity_30": 0.694484}, "trend_signal": 0, "fair_value": 1.323373, "relative_strength": -20.001631, "rate_of_change": -1.6687268232385744, "market_dynamics": -0.308617, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.6, "close": 0.61, "volume": 16592}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.593727, "activity_20": 0.614524, "activity_30": 0.682516}, "trend_signal": 0, "fair_value": 1.308865, "relative_strength": -31.112801, "rate_of_change": -1.8437460716530467, "market_dynamics": -0.077974, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.55, "close": 0.71, "volume": 58259}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.616364, "activity_20": 0.618571, "activity_30": 0.677946}, "trend_signal": 0, "fair_value": 1.295121, "relative_strength": -20.781274, "rate_of_change": -1.3233303408027115, "market_dynamics": 0.30258, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.655, "close": 0.655, "volume": 31481}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.669, "activity_10": 0.627545, "activity_20": 0.618714, "activity_30": 0.670495}, "trend_signal": 0, "fair_value": 1.280901, "relative_strength": -28.621779, "rate_of_change": -1.622323166774816, "market_dynamics": 0.398602, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.655, "close": 0.725, "volume": 5585}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.649636, "activity_20": 0.626262, "activity_30": 0.668366}, "trend_signal": 0, "fair_value": 1.268113, "relative_strength": -22.012627, "rate_of_change": -1.1873350923482862, "market_dynamics": 0.38782, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 42029}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.666727, "activity_20": 0.632929, "activity_30": 0.665849}, "trend_signal": 0, "fair_value": 1.254369, "relative_strength": -23.981106, "rate_of_change": -1.2906542056074741, "market_dynamics": 0.505742, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.6, "close": 0.655, "volume": 36885}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.672273, "activity_20": 0.63469, "activity_30": 0.660409}, "trend_signal": 0, "fair_value": 1.240272, "relative_strength": -29.616728, "rate_of_change": -1.9612272142593483, "market_dynamics": 0.504596, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.655, "high": 0.71, "low": 0.56, "close": 0.565, "volume": 41517}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.658091, "activity_20": 0.628524, "activity_30": 0.650097}, "trend_signal": 0, "fair_value": 1.225967, "relative_strength": -40.676495, "rate_of_change": -2.3223280397001775, "market_dynamics": 0.478429, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.595, "close": 0.64, "volume": 36171}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.656, "activity_20": 0.630667, "activity_30": 0.64571}, "trend_signal": 0, "fair_value": 1.212879, "relative_strength": -31.504392, "rate_of_change": -1.647881355932201, "market_dynamics": 0.483285, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.6, "close": 0.675, "volume": 27046}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.657909, "activity_20": 0.636095, "activity_30": 0.644333}, "trend_signal": 0, "fair_value": 1.201612, "relative_strength": -28.103289, "rate_of_change": -1.3163242299302214, "market_dynamics": 0.44898, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.464, "close": 0.482, "volume": 26399}, "trend_line": 0.671733, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.624455, "activity_20": 0.623429, "activity_30": 0.631097}, "trend_signal": 0, "fair_value": 1.190826, "relative_strength": -49.350541, "rate_of_change": -2.2460333514269384, "market_dynamics": 0.240223, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.464, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 43198}, "trend_line": 0.653567, "activity_lines": {"activity_5": 0.5332, "activity_10": 0.5876, "activity_20": 0.607348, "activity_30": 0.616146}, "trend_signal": 0, "fair_value": 1.179772, "relative_strength": -53.348627, "rate_of_change": -2.7043483050557313, "market_dynamics": 0.057682, "expectation": {"probability": 46.3155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.38, "close": 0.476, "volume": 26383}, "trend_line": 0.636433, "activity_lines": {"activity_5": 0.505067, "activity_10": 0.560382, "activity_20": 0.595005, "activity_30": 0.60469}, "trend_signal": 0, "fair_value": 1.168948, "relative_strength": -49.103872, "rate_of_change": -2.6216133923530385, "market_dynamics": -0.233364, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 11918}, "trend_line": 0.624767, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.534509, "activity_20": 0.581871, "activity_30": 0.593308}, "trend_signal": 0, "fair_value": 1.155321, "relative_strength": -49.530638, "rate_of_change": -1.8330287712925109, "market_dynamics": -0.611089, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.34, "close": 0.396, "volume": 24541}, "trend_line": 0.609967, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.500545, "activity_20": 0.563095, "activity_30": 0.578548}, "trend_signal": 0, "fair_value": 1.140872, "relative_strength": -52.447648, "rate_of_change": -2.3688831196269846, "market_dynamics": -0.813853, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.27, "close": 0.37, "volume": 88650}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.467836, "activity_20": 0.542814, "activity_30": 0.563067}, "trend_signal": 0, "fair_value": 1.127859, "relative_strength": -54.539753, "rate_of_change": -2.240613016769757, "market_dynamics": -0.888215, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.52, "low": 0.302, "close": 0.356, "volume": 84859}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.438764, "activity_20": 0.522414, "activity_30": 0.547563}, "trend_signal": 0, "fair_value": 1.115205, "relative_strength": -57.394756, "rate_of_change": -2.4261277880261627, "market_dynamics": -0.917206, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.388, "high": 0.488, "low": 0.302, "close": 0.366, "volume": 96505}, "trend_line": 0.567033, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.416945, "activity_20": 0.50351, "activity_30": 0.533639}, "trend_signal": 0, "fair_value": 1.102038, "relative_strength": -57.226459, "rate_of_change": -2.5436852155171734, "market_dynamics": -0.830453, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.34, "close": 0.37, "volume": 6158}, "trend_line": 0.558367, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.399473, "activity_20": 0.485529, "activity_30": 0.520927}, "trend_signal": 0, "fair_value": 1.089795, "relative_strength": -57.294814, "rate_of_change": -1.528306112695392, "market_dynamics": -0.82633, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.456, "low": 0.3, "close": 0.338, "volume": 39430}, "trend_line": 0.545133, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.381091, "activity_20": 0.465167, "activity_30": 0.50671}, "trend_signal": 0, "fair_value": 1.078244, "relative_strength": -60.817707, "rate_of_change": -2.3701257416716905, "market_dynamics": -0.897683, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.338, "high": 0.358, "low": 0.326, "close": 0.344, "volume": 21826}, "trend_line": 0.536433, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.369927, "activity_20": 0.44691, "activity_30": 0.493733}, "trend_signal": 0, "fair_value": 1.067115, "relative_strength": -59.622882, "rate_of_change": -1.5959408071057761, "market_dynamics": -0.968606, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.342, "close": 0.366, "volume": 25411}, "trend_line": 0.5318, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.365273, "activity_20": 0.432514, "activity_30": 0.482738}, "trend_signal": 0, "fair_value": 1.056513, "relative_strength": -55.799999, "rate_of_change": -0.8636679697184919, "market_dynamics": -0.96749, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.362, "high": 0.41, "low": 0.352, "close": 0.39, "volume": 25432}, "trend_line": 0.5238, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.366327, "activity_20": 0.421567, "activity_30": 0.473589}, "trend_signal": 0, "fair_value": 1.045615, "relative_strength": -52.46828, "rate_of_change": -1.5043249341857852, "market_dynamics": -0.855615, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.38, "close": 0.386, "volume": 0}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.368218, "activity_20": 0.411762, "activity_30": 0.464699}, "trend_signal": 0, "fair_value": 1.034949, "relative_strength": -52.461764, "rate_of_change": -1.0754104620083997, "market_dynamics": -0.765728, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.386, "high": 0.398, "low": 0.34, "close": 0.376, "volume": 2755}, "trend_line": 0.5107, "activity_lines": {"activity_5": 0.378, "activity_10": 0.369636, "activity_20": 0.402286, "activity_30": 0.455527}, "trend_signal": 0, "fair_value": 1.024346, "relative_strength": -50.99389, "rate_of_change": -1.4410412087222846, "market_dynamics": -0.535437, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.342, "close": 0.366, "volume": 11981}, "trend_line": 0.502067, "activity_lines": {"activity_5": 0.375867, "activity_10": 0.3696, "activity_20": 0.393519, "activity_30": 0.446191}, "trend_signal": 0, "fair_value": 1.013615, "relative_strength": -50.768067, "rate_of_change": -1.6904249069904054, "market_dynamics": -0.341673, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.332, "close": 0.36, "volume": 32}, "trend_line": 0.4984, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.368545, "activity_20": 0.385819, "activity_30": 0.437026}, "trend_signal": 0, "fair_value": 1.002974, "relative_strength": -51.79814, "rate_of_change": -0.7303806065724358, "market_dynamics": -0.223546, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.332, "high": 0.66, "low": 0.332, "close": 0.635, "volume": 77417}, "trend_line": 0.503567, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.417418, "activity_20": 0.405714, "activity_30": 0.445839}, "trend_signal": 0, "fair_value": 0.994449, "relative_strength": -12.615456, "rate_of_change": 1.0367174959871543, "market_dynamics": 0.160318, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.625, "close": 0.67, "volume": 9476}, "trend_line": 0.5089, "activity_lines": {"activity_5": 0.538533, "activity_10": 0.467764, "activity_20": 0.42861, "activity_30": 0.456576}, "trend_signal": 0, "fair_value": 0.986083, "relative_strength": -7.806381, "rate_of_change": 1.0590447745781657, "market_dynamics": 0.35209, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.505, "volume": 13436}, "trend_line": 0.503733, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.482655, "activity_20": 0.435648, "activity_30": 0.456325}, "trend_signal": 0, "fair_value": 0.976596, "relative_strength": -28.869582, "rate_of_change": -1.0153271762625335, "market_dynamics": 0.4945, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.41, "close": 0.446, "volume": 3010}, "trend_line": 0.494767, "activity_lines": {"activity_5": 0.526, "activity_10": 0.483782, "activity_20": 0.437876, "activity_30": 0.4526}, "trend_signal": 0, "fair_value": 0.966795, "relative_strength": -35.493359, "rate_of_change": -1.7799111831069185, "market_dynamics": 0.653008, "expectation": {"probability": 46.7835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.422, "high": 0.565, "low": 0.422, "close": 0.525, "volume": 9900}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.5266, "activity_10": 0.497418, "activity_20": 0.4478, "activity_30": 0.454551}, "trend_signal": 0, "fair_value": 0.957468, "relative_strength": -19.806618, "rate_of_change": -0.5727948711211547, "market_dynamics": 0.589854, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.41, "close": 0.45, "volume": 6834}, "trend_line": 0.483267, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.494527, "activity_20": 0.450176, "activity_30": 0.451845}, "trend_signal": 0, "fair_value": 0.94766, "relative_strength": -31.729011, "rate_of_change": -1.7616220095012953, "market_dynamics": 0.532151, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.464, "volume": 698}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.4728, "activity_10": 0.493091, "activity_20": 0.45401, "activity_30": 0.450602}, "trend_signal": 0, "fair_value": 0.938071, "relative_strength": -28.421163, "rate_of_change": -1.317491159131497, "market_dynamics": 0.458358, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.466, "volume": 424}, "trend_line": 0.468267, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.4906, "activity_20": 0.458014, "activity_30": 0.449899}, "trend_signal": 0, "fair_value": 0.928429, "relative_strength": -26.313108, "rate_of_change": -1.810232753197736, "market_dynamics": 0.421912, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.446, "volume": 4660}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.460733, "activity_10": 0.482836, "activity_20": 0.459781, "activity_30": 0.448462}, "trend_signal": 0, "fair_value": 0.919365, "relative_strength": -26.804465, "rate_of_change": -1.879269732866073, "market_dynamics": 0.322387, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.38, "close": 0.426, "volume": 9848}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.469982, "activity_20": 0.459281, "activity_30": 0.446303}, "trend_signal": 0, "fair_value": 0.910397, "relative_strength": -27.663039, "rate_of_change": -1.6614903790696676, "market_dynamics": 0.264638, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.426, "high": 0.56, "low": 0.38, "close": 0.51, "volume": 14314}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.4712, "activity_20": 0.466448, "activity_30": 0.450056}, "trend_signal": 1, "fair_value": 0.901936, "relative_strength": -12.406251, "rate_of_change": -0.4056808599637418, "market_dynamics": 0.292496, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.432, "close": 0.49, "volume": 16787}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.471055, "activity_20": 0.471024, "activity_30": 0.452637}, "trend_signal": 1, "fair_value": 0.894404, "relative_strength": -14.189932, "rate_of_change": -1.111111111111112, "market_dynamics": 0.304175, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.825, "low": 0.49, "close": 0.56, "volume": 105757}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.486909, "activity_20": 0.481695, "activity_30": 0.460056}, "trend_signal": 1, "fair_value": 0.885974, "relative_strength": -0.924529, "rate_of_change": -0.8613483146067484, "market_dynamics": 0.410832, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.52, "close": 0.55, "volume": 15983}, "trend_line": 0.443433, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.499945, "activity_20": 0.490357, "activity_30": 0.467077}, "trend_signal": 1, "fair_value": 0.876872, "relative_strength": -4.44386, "rate_of_change": 0.513637692755815, "market_dynamics": 0.480939, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 2492}, "trend_line": 0.445767, "activity_lines": {"activity_5": 0.528, "activity_10": 0.503818, "activity_20": 0.494229, "activity_30": 0.471372}, "trend_signal": 1, "fair_value": 0.867385, "relative_strength": -9.647695, "rate_of_change": 0.5263478360879777, "market_dynamics": 0.339114, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 2285}, "trend_line": 0.447233, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.509782, "activity_20": 0.498367, "activity_30": 0.476161}, "trend_signal": 1, "fair_value": 0.858122, "relative_strength": -5.590927, "rate_of_change": 0.328871361047356, "market_dynamics": 0.242653, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.452, "close": 0.496, "volume": 12668}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510109, "activity_20": 0.4996, "activity_30": 0.479308}, "trend_signal": 1, "fair_value": 0.848801, "relative_strength": -11.06154, "rate_of_change": 0.2683165151051095, "market_dynamics": 0.119533, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.452, "high": 0.51, "low": 0.44, "close": 0.44, "volume": 8377}, "trend_line": 0.4499, "activity_lines": {"activity_5": 0.4876, "activity_10": 0.499673, "activity_20": 0.494976, "activity_30": 0.478763}, "trend_signal": 1, "fair_value": 0.840244, "relative_strength": -19.206343, "rate_of_change": 0.32713917129203157, "market_dynamics": -0.078599, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 6259}, "trend_line": 0.452567, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.491527, "activity_20": 0.491, "activity_30": 0.47877}, "trend_signal": 1, "fair_value": 0.831141, "relative_strength": -15.307182, "rate_of_change": 0.5927983996443598, "market_dynamics": -0.196141, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.422, "close": 0.47, "volume": 8955}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.465467, "activity_10": 0.486945, "activity_20": 0.488529, "activity_30": 0.479895}, "trend_signal": 1, "fair_value": 0.822006, "relative_strength": -11.810122, "rate_of_change": 0.8396546809643711, "market_dynamics": -0.226708, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.442, "close": 0.454, "volume": 7312}, "trend_line": 0.4593, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.478655, "activity_20": 0.48401, "activity_30": 0.479742}, "trend_signal": 0, "fair_value": 0.813058, "relative_strength": -10.944295, "rate_of_change": 0.6426845061102059, "market_dynamics": -0.380508, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.454, "high": 0.464, "low": 0.342, "close": 0.43, "volume": 15553}, "trend_line": 0.4613, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.467018, "activity_20": 0.478067, "activity_30": 0.477852}, "trend_signal": 0, "fair_value": 0.804404, "relative_strength": -17.865338, "rate_of_change": 0.4354452427607233, "market_dynamics": -0.459455, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.418, "high": 0.46, "low": 0.346, "close": 0.346, "volume": 12175}, "trend_line": 0.461567, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.4412, "activity_20": 0.465267, "activity_30": 0.470413}, "trend_signal": 0, "fair_value": 0.794891, "relative_strength": -33.9072, "rate_of_change": 0.057879904617389386, "market_dynamics": -0.610166, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.488, "low": 0.32, "close": 0.34, "volume": 22282}, "trend_line": 0.461433, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.418182, "activity_20": 0.452652, "activity_30": 0.46257}, "trend_signal": 0, "fair_value": 0.786333, "relative_strength": -34.849682, "rate_of_change": -0.02903153821655859, "market_dynamics": -0.860214, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.304, "close": 0.304, "volume": 2831}, "trend_line": 0.459367, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.392436, "activity_20": 0.437114, "activity_30": 0.452413}, "trend_signal": 0, "fair_value": 0.776647, "relative_strength": -40.903399, "rate_of_change": -0.4477356409272759, "market_dynamics": -1.081601, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.406, "low": 0.3, "close": 0.332, "volume": 13516}, "trend_line": 0.457433, "activity_lines": {"activity_5": 0.334533, "activity_10": 0.375527, "activity_20": 0.425295, "activity_30": 0.444196}, "trend_signal": 0, "fair_value": 0.767558, "relative_strength": -34.276142, "rate_of_change": -0.4210141346679336, "market_dynamics": -1.204091, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.304, "high": 0.4, "low": 0.304, "close": 0.396, "volume": 31261}, "trend_line": 0.457767, "activity_lines": {"activity_5": 0.349733, "activity_10": 0.373673, "activity_20": 0.420133, "activity_30": 0.440232}, "trend_signal": 0, "fair_value": 0.758365, "relative_strength": -21.183644, "rate_of_change": 0.07301615755750043, "market_dynamics": -1.05738, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.432, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 42508}, "trend_line": 0.460233, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.383455, "activity_20": 0.420438, "activity_30": 0.439731}, "trend_signal": 0, "fair_value": 0.749679, "relative_strength": -11.558999, "rate_of_change": 0.5387020034209595, "market_dynamics": -0.758085, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.362, "close": 0.396, "volume": 16242}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.383236, "activity_20": 0.415676, "activity_30": 0.435587}, "trend_signal": 0, "fair_value": 0.740808, "relative_strength": -21.099857, "rate_of_change": 0.2172812466728811, "market_dynamics": -0.517693, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.364, "close": 0.416, "volume": 5237}, "trend_line": 0.4631, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.387636, "activity_20": 0.413057, "activity_30": 0.432669}, "trend_signal": 0, "fair_value": 0.733186, "relative_strength": -14.369512, "rate_of_change": 0.40478456658565354, "market_dynamics": -0.312756, "expectation": {"probability": 46.8853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.384, "high": 0.458, "low": 0.37, "close": 0.39, "volume": 3873}, "trend_line": 0.454933, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.388291, "activity_20": 0.40801, "activity_30": 0.427953}, "trend_signal": 0, "fair_value": 0.725365, "relative_strength": -17.167623, "rate_of_change": -1.7635499892032034, "market_dynamics": -0.259599, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.376, "volume": 12019}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.387564, "activity_20": 0.4022, "activity_30": 0.42286}, "trend_signal": 0, "fair_value": 0.717936, "relative_strength": -19.533119, "rate_of_change": -2.1541633603189867, "market_dynamics": -0.295686, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.374, "high": 0.41, "low": 0.362, "close": 0.362, "volume": 454}, "trend_line": 0.440367, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.385273, "activity_20": 0.3956, "activity_30": 0.417497}, "trend_signal": 0, "fair_value": 0.711442, "relative_strength": -22.295266, "rate_of_change": -1.0706912316094275, "market_dynamics": -0.296156, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.346, "high": 0.396, "low": 0.346, "close": 0.396, "volume": 20069}, "trend_line": 0.4387, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.388873, "activity_20": 0.393181, "activity_30": 0.414634}, "trend_signal": 0, "fair_value": 0.70491, "relative_strength": -15.021091, "rate_of_change": -0.3785478930074301, "market_dynamics": -0.135151, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.346, "close": 0.374, "volume": 3272}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.3788, "activity_10": 0.387455, "activity_20": 0.3894, "activity_30": 0.41046}, "trend_signal": 0, "fair_value": 0.697596, "relative_strength": -18.531173, "rate_of_change": -1.1472532482334066, "market_dynamics": -0.053605, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.346, "close": 0.38, "volume": 930}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.385855, "activity_20": 0.386838, "activity_30": 0.406998}, "trend_signal": 0, "fair_value": 0.691474, "relative_strength": -10.825812, "rate_of_change": -0.5382009698685865, "market_dynamics": -0.001188, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.35, "close": 0.43, "volume": 20810}, "trend_line": 0.4302, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.392473, "activity_20": 0.389705, "activity_30": 0.406912}, "trend_signal": 0, "fair_value": 0.685577, "relative_strength": 1.613037, "rate_of_change": -0.26267408243746593, "market_dynamics": 0.259052, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.458, "high": 0.458, "low": 0.27, "close": 0.296, "volume": 36017}, "trend_line": 0.424533, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.374109, "activity_20": 0.380124, "activity_30": 0.398254}, "trend_signal": 0, "fair_value": 0.680423, "relative_strength": -26.121557, "rate_of_change": -1.3172942817294357, "market_dynamics": 0.193433, "expectation": {"probability": 47.2738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.348, "low": 0.27, "close": 0.33, "volume": 6479}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.364727, "activity_20": 0.374467, "activity_30": 0.392155}, "trend_signal": 0, "fair_value": 0.673692, "relative_strength": -16.834533, "rate_of_change": -0.9106476999432271, "market_dynamics": 0.157125, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.29, "close": 0.346, "volume": 70160}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.359455, "activity_20": 0.370905, "activity_30": 0.387338}, "trend_signal": 0, "fair_value": 0.667833, "relative_strength": -15.679311, "rate_of_change": -0.6339931584840338, "market_dynamics": 0.186541, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.268, "close": 0.284, "volume": 24655}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.344182, "activity_20": 0.362029, "activity_30": 0.378692}, "trend_signal": 0, "fair_value": 0.661769, "relative_strength": -32.178883, "rate_of_change": -1.8021531100478365, "market_dynamics": -0.193028, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.268, "high": 0.32, "low": 0.221, "close": 0.259, "volume": 29022}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.295, "activity_10": 0.326291, "activity_20": 0.351581, "activity_30": 0.36892}, "trend_signal": 0, "fair_value": 0.656186, "relative_strength": -39.984726, "rate_of_change": -1.8759120708851236, "market_dynamics": -0.471309, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2, "close": 0.235, "volume": 120753}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.306164, "activity_20": 0.339662, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.650962, "relative_strength": -43.837082, "rate_of_change": -2.6898926674727597, "market_dynamics": -0.666515, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.216, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 44685}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.287436, "activity_20": 0.327795, "activity_30": 0.347649}, "trend_signal": 0, "fair_value": 0.643397, "relative_strength": -45.001759, "rate_of_change": -2.721383501771975, "market_dynamics": -1.00017, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.1705, "close": 0.224, "volume": 103621}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.270636, "activity_20": 0.315881, "activity_30": 0.337503}, "trend_signal": 0, "fair_value": 0.636115, "relative_strength": -46.227128, "rate_of_change": -2.500609808874107, "market_dynamics": -1.029196, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.206, "high": 0.248, "low": 0.15, "close": 0.1655, "volume": 41263}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.245927, "activity_20": 0.298776, "activity_30": 0.324198}, "trend_signal": 0, "fair_value": 0.628715, "relative_strength": -59.280725, "rate_of_change": -3.178625518853584, "market_dynamics": -1.053709, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.151, "high": 0.1715, "low": 0.06, "close": 0.0854, "volume": 180806}, "trend_line": 0.34623, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.210555, "activity_20": 0.274836, "activity_30": 0.306487}, "trend_signal": 0, "fair_value": 0.622083, "relative_strength": -79.500128, "rate_of_change": -3.802821206000274, "market_dynamics": -1.068559, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255, "volume": 382063}, "trend_line": 0.335747, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.188738, "activity_20": 0.256193, "activity_30": 0.292246}, "trend_signal": 0, "fair_value": 0.614874, "relative_strength": -69.742496, "rate_of_change": -3.027756115876719, "market_dynamics": -1.023808, "expectation": {"probability": 46.3008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919c723e-2ade-4f65-94b4-bb0b12d1e0f7/", "share_image": "https://sharemaestro.com/terminal/919c723e-2ade-4f65-94b4-bb0b12d1e0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}