{"ticker": {"uuid": "919cc614-9f3b-4b9e-9bfb-88a2654ba84f", "symbol": "ZIG", "name": "ETF SERIES SOLUTIONS ACQUIRERS FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIG rose 4.00%, moving from 37.83 to 39.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.34"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.18, "low": 39.3415, "close": 39.3415, "volume": 4015}, "trend_line": 38.230447, "activity_lines": {"activity_5": 39.200047, "activity_10": 39.301631, "activity_20": 39.142351, "activity_30": 38.853914}, "trend_signal": 1, "fair_value": 35.257686, "relative_strength": -7.636759, "rate_of_change": 0.3187095748273556, "market_dynamics": -0.478986, "expectation": {"probability": 51.7988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.581837, "high": 27.409198, "low": 26.33421, "close": 27.187, "volume": 4201}, "trend_line": 26.182157, "activity_lines": {"activity_5": 26.641647, "activity_10": 26.527482, "activity_20": 26.404809, "activity_30": 26.372446}, "trend_signal": 1, "fair_value": 24.657153, "relative_strength": -0.300752, "rate_of_change": 0.24064194974881803, "market_dynamics": -0.178796, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.143797, "high": 27.915253, "low": 27.105701, "close": 27.7682, "volume": 17566}, "trend_line": 26.278093, "activity_lines": {"activity_5": 27.07524, "activity_10": 26.759804, "activity_20": 26.522304, "activity_30": 26.474771}, "trend_signal": 1, "fair_value": 24.707372, "relative_strength": -0.731722, "rate_of_change": 0.36641748042377964, "market_dynamics": 0.234485, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.543803, "high": 27.775144, "low": 27.3257, "close": 27.3257, "volume": 3584}, "trend_line": 26.333973, "activity_lines": {"activity_5": 27.24094, "activity_10": 26.880415, "activity_20": 26.596294, "activity_30": 26.542359}, "trend_signal": 1, "fair_value": 24.760094, "relative_strength": -0.921176, "rate_of_change": 0.21264861190651063, "market_dynamics": 0.493308, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.886671, "high": 28.848609, "low": 27.686188, "close": 28.7287, "volume": 5546}, "trend_line": 26.424693, "activity_lines": {"activity_5": 27.81508, "activity_10": 27.250113, "activity_20": 26.808689, "activity_30": 26.696857}, "trend_signal": 1, "fair_value": 24.820194, "relative_strength": 1.720352, "rate_of_change": 0.34449796086599244, "market_dynamics": 0.832007, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.781951, "high": 28.861478, "low": 27.543908, "close": 28.2606, "volume": 7582}, "trend_line": 26.526553, "activity_lines": {"activity_5": 28.06122, "activity_10": 27.496382, "activity_20": 26.969738, "activity_30": 26.815303}, "trend_signal": 1, "fair_value": 24.87769, "relative_strength": 1.078242, "rate_of_change": 0.38547278486829917, "market_dynamics": 1.037786, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.542832, "high": 30.077168, "low": 28.542832, "close": 29.4601, "volume": 12692}, "trend_line": 26.687047, "activity_lines": {"activity_5": 28.596573, "activity_10": 27.932542, "activity_20": 27.240602, "activity_30": 27.004564}, "trend_signal": 1, "fair_value": 24.939451, "relative_strength": 2.759029, "rate_of_change": 0.6050314942917758, "market_dynamics": 1.097351, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.90581, "high": 30.553452, "low": 29.381982, "close": 30.2923, "volume": 30745}, "trend_line": 26.87185, "activity_lines": {"activity_5": 29.257787, "activity_10": 28.460589, "activity_20": 27.575678, "activity_30": 27.237161}, "trend_signal": 1, "fair_value": 25.005367, "relative_strength": 4.837584, "rate_of_change": 0.6924820119663248, "market_dynamics": 1.304647, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.19151, "high": 30.924869, "low": 30.19151, "close": 30.8642, "volume": 20197}, "trend_line": 27.082987, "activity_lines": {"activity_5": 29.94136, "activity_10": 29.013891, "activity_20": 27.950581, "activity_30": 27.494732}, "trend_signal": 1, "fair_value": 25.077625, "relative_strength": 5.517697, "rate_of_change": 0.7857181399866433, "market_dynamics": 1.375367, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.001071, "high": 31.105836, "low": 30.344858, "close": 30.6022, "volume": 11098}, "trend_line": 27.245527, "activity_lines": {"activity_5": 30.3017, "activity_10": 29.439067, "activity_20": 28.274861, "activity_30": 27.721778}, "trend_signal": 1, "fair_value": 25.143805, "relative_strength": 6.7388, "rate_of_change": 0.6001553669098608, "market_dynamics": 1.455645, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.839126, "high": 31.237044, "low": 30.486734, "close": 30.6215, "volume": 28723}, "trend_line": 27.37544, "activity_lines": {"activity_5": 30.543573, "activity_10": 29.786789, "activity_20": 28.573559, "activity_30": 27.939583}, "trend_signal": 1, "fair_value": 25.207712, "relative_strength": 6.844476, "rate_of_change": 0.4768232231294405, "market_dynamics": 1.505963, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.791512, "high": 30.791512, "low": 29.696237, "close": 29.8751, "volume": 12903}, "trend_line": 27.48295, "activity_lines": {"activity_5": 30.379253, "activity_10": 29.925707, "activity_20": 28.775769, "activity_30": 28.100851}, "trend_signal": 1, "fair_value": 25.26916, "relative_strength": 6.188369, "rate_of_change": 0.3927242813266116, "market_dynamics": 1.335898, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.829614, "high": 30.067718, "low": 29.296357, "close": 29.5657, "volume": 10628}, "trend_line": 27.55241, "activity_lines": {"activity_5": 30.084133, "activity_10": 29.959496, "activity_20": 28.93106, "activity_30": 28.235222}, "trend_signal": 1, "fair_value": 25.325826, "relative_strength": 4.088239, "rate_of_change": 0.25273851606177433, "market_dynamics": 1.082258, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.915326, "high": 31.001078, "low": 29.64865, "close": 30.9566, "volume": 41463}, "trend_line": 27.639933, "activity_lines": {"activity_5": 30.301087, "activity_10": 30.213495, "activity_20": 29.202071, "activity_30": 28.454847}, "trend_signal": 1, "fair_value": 25.390697, "relative_strength": 6.032038, "rate_of_change": 0.31766005224225724, "market_dynamics": 1.128795, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.010597, "high": 31.010597, "low": 29.991514, "close": 30.1419, "volume": 11296}, "trend_line": 27.734397, "activity_lines": {"activity_5": 30.240313, "activity_10": 30.253349, "activity_20": 29.37663, "activity_30": 28.616264}, "trend_signal": 1, "fair_value": 25.452264, "relative_strength": 4.343046, "rate_of_change": 0.34176638561317096, "market_dynamics": 0.83838, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.334411, "high": 30.51537, "low": 29.791534, "close": 29.8963, "volume": 12538}, "trend_line": 27.81988, "activity_lines": {"activity_5": 30.12836, "activity_10": 30.222855, "activity_20": 29.511033, "activity_30": 28.755742}, "trend_signal": 1, "fair_value": 25.509788, "relative_strength": 3.38693, "rate_of_change": 0.308220149873819, "market_dynamics": 0.609551, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.953535, "high": 30.075539, "low": 29.181984, "close": 29.2417, "volume": 13341}, "trend_line": 27.917923, "activity_lines": {"activity_5": 29.846553, "activity_10": 30.043602, "activity_20": 29.567919, "activity_30": 28.847472}, "trend_signal": 1, "fair_value": 25.567879, "relative_strength": 3.906251, "rate_of_change": 0.3524206430796861, "market_dynamics": 0.357748, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.655593, "high": 30.15342, "low": 29.267675, "close": 29.8576, "volume": 131253}, "trend_line": 28.0059, "activity_lines": {"activity_5": 29.812273, "activity_10": 29.980302, "activity_20": 29.668938, "activity_30": 28.972613}, "trend_signal": 1, "fair_value": 25.627042, "relative_strength": 6.521738, "rate_of_change": 0.3151273108676537, "market_dynamics": 0.024724, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.459863, "high": 29.459863, "low": 28.572404, "close": 29.0188, "volume": 50601}, "trend_line": 28.124087, "activity_lines": {"activity_5": 29.478933, "activity_10": 29.772396, "activity_20": 29.671523, "activity_30": 29.037961}, "trend_signal": 1, "fair_value": 25.677164, "relative_strength": 2.819308, "rate_of_change": 0.4220075055613243, "market_dynamics": -0.214046, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.905741, "high": 29.905775, "low": 28.839072, "close": 28.9586, "volume": 15739}, "trend_line": 28.261247, "activity_lines": {"activity_5": 29.254713, "activity_10": 29.587098, "activity_20": 29.656081, "activity_30": 29.091801}, "trend_signal": 1, "fair_value": 25.724563, "relative_strength": 1.959553, "rate_of_change": 0.48769583169047054, "market_dynamics": -0.424079, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.160185, "high": 29.572485, "low": 28.353394, "close": 28.3893, "volume": 32355}, "trend_line": 28.36465, "activity_lines": {"activity_5": 28.919613, "activity_10": 29.328175, "activity_20": 29.573043, "activity_30": 29.100062}, "trend_signal": 1, "fair_value": 25.772415, "relative_strength": 2.199326, "rate_of_change": 0.3658826519579979, "market_dynamics": -0.53578, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.33432, "high": 28.762906, "low": 27.896305, "close": 28.0325, "volume": 61021}, "trend_line": 28.425397, "activity_lines": {"activity_5": 28.566047, "activity_10": 29.044964, "activity_20": 29.447509, "activity_30": 29.078633}, "trend_signal": 1, "fair_value": 25.823828, "relative_strength": 3.284148, "rate_of_change": 0.21416446175080323, "market_dynamics": -0.761391, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.210524, "high": 30.105829, "low": 27.981944, "close": 29.8162, "volume": 54251}, "trend_line": 28.550967, "activity_lines": {"activity_5": 28.88766, "activity_10": 29.119564, "activity_20": 29.487825, "activity_30": 29.168362}, "trend_signal": 1, "fair_value": 25.879638, "relative_strength": 3.635063, "rate_of_change": 0.44175284517574104, "market_dynamics": -0.724622, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.76291, "high": 29.76291, "low": 28.439056, "close": 28.8965, "volume": 21437}, "trend_line": 28.614333, "activity_lines": {"activity_5": 28.905467, "activity_10": 29.022391, "activity_20": 29.430799, "activity_30": 29.190655}, "trend_signal": 1, "fair_value": 25.931208, "relative_strength": -0.942295, "rate_of_change": 0.2219399434001604, "market_dynamics": -0.7396, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.896264, "high": 30.239169, "low": 28.696257, "close": 30.1785, "volume": 12114}, "trend_line": 28.732913, "activity_lines": {"activity_5": 29.35876, "activity_10": 29.195765, "activity_20": 29.488387, "activity_30": 29.291569}, "trend_signal": 1, "fair_value": 25.990349, "relative_strength": 1.025319, "rate_of_change": 0.4144077026013553, "market_dynamics": -0.623893, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.334354, "high": 30.629602, "low": 30.114822, "close": 30.4375, "volume": 13256}, "trend_line": 28.857177, "activity_lines": {"activity_5": 29.81706, "activity_10": 29.415565, "activity_20": 29.563739, "activity_30": 29.401542}, "trend_signal": 1, "fair_value": 26.05013, "relative_strength": 0.822012, "rate_of_change": 0.4324796445108094, "market_dynamics": -0.479437, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.53438, "high": 31.353456, "low": 30.162939, "close": 31.2485, "volume": 139906}, "trend_line": 29.02573, "activity_lines": {"activity_5": 30.409147, "activity_10": 29.77298, "activity_20": 29.705962, "activity_30": 29.555821}, "trend_signal": 1, "fair_value": 26.11419, "relative_strength": 2.558401, "rate_of_change": 0.5840938633740899, "market_dynamics": -0.206987, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.239118, "high": 31.524841, "low": 30.905773, "close": 31.4296, "volume": 15500}, "trend_line": 29.207973, "activity_lines": {"activity_5": 30.8472, "activity_10": 30.126835, "activity_20": 29.856917, "activity_30": 29.710909}, "trend_signal": 1, "fair_value": 26.179861, "relative_strength": 2.811253, "rate_of_change": 0.6278670682873427, "market_dynamics": 0.075563, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.370355, "high": 33.162985, "low": 30.82767, "close": 32.9045, "volume": 33724}, "trend_line": 29.423547, "activity_lines": {"activity_5": 31.669327, "activity_10": 30.720271, "activity_20": 30.142922, "activity_30": 29.949395}, "trend_signal": 1, "fair_value": 26.252311, "relative_strength": 4.969169, "rate_of_change": 0.7380655959932589, "market_dynamics": 0.432257, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.105858, "high": 33.700164, "low": 32.81061, "close": 33.6514, "volume": 28857}, "trend_line": 29.67362, "activity_lines": {"activity_5": 32.47322, "activity_10": 31.378858, "activity_20": 30.490346, "activity_30": 30.22216}, "trend_signal": 1, "fair_value": 26.329555, "relative_strength": 6.206838, "rate_of_change": 0.8499077286637143, "market_dynamics": 0.755478, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.053603, "high": 34.299043, "low": 33.466472, "close": 33.5325, "volume": 15734}, "trend_line": 29.90466, "activity_lines": {"activity_5": 33.005953, "activity_10": 31.930504, "activity_20": 30.811925, "activity_30": 30.47112}, "trend_signal": 1, "fair_value": 26.406081, "relative_strength": 5.297767, "rate_of_change": 0.7786040260675985, "market_dynamics": 0.82546, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.480868, "high": 33.687808, "low": 32.8408, "close": 32.9897, "volume": 12204}, "trend_line": 30.098083, "activity_lines": {"activity_5": 33.15142, "activity_10": 32.289945, "activity_20": 31.067948, "activity_30": 30.670155}, "trend_signal": 1, "fair_value": 26.473146, "relative_strength": 5.132869, "rate_of_change": 0.6467988601107628, "market_dynamics": 0.936745, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.10065, "high": 33.350902, "low": 32.619396, "close": 32.7836, "volume": 11202}, "trend_line": 30.265263, "activity_lines": {"activity_5": 33.112107, "activity_10": 32.521784, "activity_20": 31.28951, "activity_30": 30.843414}, "trend_signal": 1, "fair_value": 26.537966, "relative_strength": 2.535915, "rate_of_change": 0.5554506577711341, "market_dynamics": 0.854184, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.657897, "high": 32.8863, "low": 31.936016, "close": 32.8863, "volume": 12127}, "trend_line": 30.450617, "activity_lines": {"activity_5": 33.01676, "activity_10": 32.718342, "activity_20": 31.50553, "activity_30": 31.012513}, "trend_signal": 1, "fair_value": 26.60184, "relative_strength": 1.636454, "rate_of_change": 0.6124314862223409, "market_dynamics": 0.727446, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.216245, "high": 33.832251, "low": 32.79274, "close": 33.6975, "volume": 22465}, "trend_line": 30.616243, "activity_lines": {"activity_5": 33.193027, "activity_10": 32.989849, "activity_20": 31.789618, "activity_30": 31.221989}, "trend_signal": 1, "fair_value": 26.675312, "relative_strength": 3.068908, "rate_of_change": 0.5439167291749772, "market_dynamics": 0.701441, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.292242, "high": 33.886977, "low": 32.821575, "close": 33.1701, "volume": 11343}, "trend_line": 30.779893, "activity_lines": {"activity_5": 33.19042, "activity_10": 33.101484, "activity_20": 32.006546, "activity_30": 31.386754}, "trend_signal": 1, "fair_value": 26.742088, "relative_strength": 0.107813, "rate_of_change": 0.5345201891688687, "market_dynamics": 0.691179, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.879295, "high": 33.4568, "low": 32.35954, "close": 33.4568, "volume": 15632}, "trend_line": 30.913117, "activity_lines": {"activity_5": 33.30754, "activity_10": 33.215562, "activity_20": 32.23519, "activity_30": 31.559458}, "trend_signal": 1, "fair_value": 26.808223, "relative_strength": -0.37276, "rate_of_change": 0.43282801535404447, "market_dynamics": 0.682511, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.225833, "high": 34.072842, "low": 32.580952, "close": 33.3987, "volume": 17190}, "trend_line": 31.016663, "activity_lines": {"activity_5": 33.374153, "activity_10": 33.278925, "activity_20": 32.438228, "activity_30": 31.719818}, "trend_signal": 1, "fair_value": 26.876044, "relative_strength": -0.172736, "rate_of_change": 0.3349581344385345, "market_dynamics": 0.725299, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.004454, "high": 33.527, "low": 32.6002, "close": 33.527, "volume": 13599}, "trend_line": 31.105423, "activity_lines": {"activity_5": 33.442527, "activity_10": 33.329815, "activity_20": 32.636622, "activity_30": 31.881775}, "trend_signal": 1, "fair_value": 26.950342, "relative_strength": -1.396704, "rate_of_change": 0.28616876032085414, "market_dynamics": 0.654521, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.832154, "high": 34.4112, "low": 33.562747, "close": 34.4112, "volume": 63710}, "trend_line": 31.23239, "activity_lines": {"activity_5": 33.76292, "activity_10": 33.530149, "activity_20": 32.897759, "activity_30": 32.095051}, "trend_signal": 1, "fair_value": 27.027185, "relative_strength": 0.253727, "rate_of_change": 0.4081828432296211, "market_dynamics": 0.79626, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.650372, "high": 34.968, "low": 34.208676, "close": 34.6137, "volume": 22308}, "trend_line": 31.365463, "activity_lines": {"activity_5": 34.103233, "activity_10": 33.753487, "activity_20": 33.152217, "activity_30": 32.3132}, "trend_signal": 1, "fair_value": 27.101238, "relative_strength": 1.048276, "rate_of_change": 0.42607370105201536, "market_dynamics": 0.847943, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.544465, "high": 34.773639, "low": 34.159462, "close": 34.4948, "volume": 13888}, "trend_line": 31.519453, "activity_lines": {"activity_5": 34.307673, "activity_10": 33.935549, "activity_20": 33.36571, "activity_30": 32.515093}, "trend_signal": 1, "fair_value": 27.174322, "relative_strength": 0.671982, "rate_of_change": 0.49095401524919396, "market_dynamics": 0.742376, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.470622, "high": 36.100149, "low": 34.390445, "close": 35.7882, "volume": 13201}, "trend_line": 31.72687, "activity_lines": {"activity_5": 34.874047, "activity_10": 34.325409, "activity_20": 33.671612, "activity_30": 32.790496}, "trend_signal": 1, "fair_value": 27.251204, "relative_strength": 2.054245, "rate_of_change": 0.6580602778861774, "market_dynamics": 0.768095, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.959392, "high": 36.594649, "low": 35.59768, "close": 36.5009, "volume": 9059}, "trend_line": 31.91168, "activity_lines": {"activity_5": 35.518687, "activity_10": 34.790222, "activity_20": 34.016952, "activity_30": 33.098498}, "trend_signal": 1, "fair_value": 27.331679, "relative_strength": 3.573558, "rate_of_change": 0.5825030959561999, "market_dynamics": 0.662935, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.787058, "high": 36.787058, "low": 35.610584, "close": 35.8438, "volume": 17430}, "trend_line": 32.101743, "activity_lines": {"activity_5": 35.746033, "activity_10": 35.069842, "activity_20": 34.2635, "activity_30": 33.352183}, "trend_signal": 1, "fair_value": 27.404945, "relative_strength": 2.486158, "rate_of_change": 0.5955907053467524, "market_dynamics": 0.639226, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.943169, "high": 35.943169, "low": 34.563701, "close": 34.746, "volume": 12001}, "trend_line": 32.2634, "activity_lines": {"activity_5": 35.51194, "activity_10": 35.110838, "activity_20": 34.378518, "activity_30": 33.52278}, "trend_signal": 1, "fair_value": 27.468647, "relative_strength": 0.77507, "rate_of_change": 0.5035770176092873, "market_dynamics": 0.544276, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049819, "high": 35.073882, "low": 34.197997, "close": 34.4675, "volume": 17302}, "trend_line": 32.437593, "activity_lines": {"activity_5": 35.176193, "activity_10": 35.072545, "activity_20": 34.446495, "activity_30": 33.66498}, "trend_signal": 1, "fair_value": 27.532739, "relative_strength": 3.015053, "rate_of_change": 0.5399089990515646, "market_dynamics": 0.300052, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.842836, "high": 35.612843, "low": 34.785085, "close": 35.406, "volume": 73512}, "trend_line": 32.62254, "activity_lines": {"activity_5": 35.1551, "activity_10": 35.186513, "activity_20": 34.588524, "activity_30": 33.85649}, "trend_signal": 1, "fair_value": 27.602598, "relative_strength": 2.960446, "rate_of_change": 0.5701625271640873, "market_dynamics": 0.204396, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.622445, "high": 35.7186, "low": 34.45781, "close": 35.4285, "volume": 9047}, "trend_line": 32.836197, "activity_lines": {"activity_5": 35.166987, "activity_10": 35.268075, "activity_20": 34.713761, "activity_30": 34.03752}, "trend_signal": 1, "fair_value": 27.663694, "relative_strength": 2.273109, "rate_of_change": 0.6549367400576342, "market_dynamics": -0.04352, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.651354, "high": 36.133475, "low": 35.526228, "close": 35.8915, "volume": 31685}, "trend_line": 33.067293, "activity_lines": {"activity_5": 35.4047, "activity_10": 35.399245, "activity_20": 34.871075, "activity_30": 34.234636}, "trend_signal": 1, "fair_value": 27.728901, "relative_strength": 1.568258, "rate_of_change": 0.7037843024269859, "market_dynamics": 0.04092, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.045939, "high": 36.671569, "low": 35.882312, "close": 36.1753, "volume": 9987}, "trend_line": 33.326827, "activity_lines": {"activity_5": 35.733833, "activity_10": 35.555102, "activity_20": 35.04475, "activity_30": 34.435153}, "trend_signal": 1, "fair_value": 27.79868, "relative_strength": 0.585339, "rate_of_change": 0.784866181819002, "market_dynamics": 0.130316, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.392457, "high": 36.536834, "low": 35.728326, "close": 36.0037, "volume": 9781}, "trend_line": 33.592533, "activity_lines": {"activity_5": 35.91048, "activity_10": 35.651365, "activity_20": 35.189497, "activity_30": 34.607854}, "trend_signal": 1, "fair_value": 27.86916, "relative_strength": -0.026865, "rate_of_change": 0.7972736198378608, "market_dynamics": -0.009542, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.132585, "high": 36.525, "low": 35.641706, "close": 36.525, "volume": 7283}, "trend_line": 33.81616, "activity_lines": {"activity_5": 36.15848, "activity_10": 35.814976, "activity_20": 35.369539, "activity_30": 34.797046}, "trend_signal": 1, "fair_value": 27.941738, "relative_strength": 1.640885, "rate_of_change": 0.66570448855405, "market_dynamics": 0.07285, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.642712, "high": 36.642712, "low": 35.275949, "close": 35.3722, "volume": 23189}, "trend_line": 34.032017, "activity_lines": {"activity_5": 35.947613, "activity_10": 35.755591, "activity_20": 35.421975, "activity_30": 34.897435}, "trend_signal": 1, "fair_value": 28.007717, "relative_strength": -2.84799, "rate_of_change": 0.6383249901822079, "market_dynamics": -0.189941, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.737973, "high": 35.819882, "low": 34.688838, "close": 34.8079, "volume": 10807}, "trend_line": 34.18633, "activity_lines": {"activity_5": 35.5524, "activity_10": 35.614127, "activity_20": 35.40883, "activity_30": 34.947492}, "trend_signal": 1, "fair_value": 28.074546, "relative_strength": -5.949446, "rate_of_change": 0.45343477584650593, "market_dynamics": -0.503114, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.939101, "high": 35.227854, "low": 34.611848, "close": 34.9725, "volume": 6722}, "trend_line": 34.337497, "activity_lines": {"activity_5": 35.284293, "activity_10": 35.521425, "activity_20": 35.406074, "activity_30": 34.998213}, "trend_signal": 1, "fair_value": 28.139097, "relative_strength": -6.115181, "rate_of_change": 0.44218551684255364, "market_dynamics": -0.764109, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.025753, "high": 35.324516, "low": 34.650374, "close": 35.0759, "volume": 11779}, "trend_line": 34.465077, "activity_lines": {"activity_5": 35.13084, "activity_10": 35.443405, "activity_20": 35.404582, "activity_30": 35.045852}, "trend_signal": 1, "fair_value": 28.200149, "relative_strength": -5.753805, "rate_of_change": 0.3715471747984479, "market_dynamics": -1.053324, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.275963, "high": 35.814969, "low": 34.5228, "close": 34.5228, "volume": 10740}, "trend_line": 34.568183, "activity_lines": {"activity_5": 34.854873, "activity_10": 35.25376, "activity_20": 35.342705, "activity_30": 35.049576}, "trend_signal": 1, "fair_value": 28.257546, "relative_strength": -8.903119, "rate_of_change": 0.29916079978581456, "market_dynamics": -1.172714, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.650383, "high": 36.498404, "low": 34.419573, "close": 36.2931, "volume": 16277}, "trend_line": 34.681137, "activity_lines": {"activity_5": 35.302487, "activity_10": 35.402045, "activity_20": 35.444074, "activity_30": 35.160861}, "trend_signal": 1, "fair_value": 28.325586, "relative_strength": -5.101721, "rate_of_change": 0.3267571222936479, "market_dynamics": -0.987596, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.652361, "high": 38.192376, "low": 36.565735, "close": 37.4883, "volume": 38541}, "trend_line": 34.809033, "activity_lines": {"activity_5": 36.087107, "activity_10": 35.75192, "activity_20": 35.6461, "activity_30": 35.341968}, "trend_signal": 1, "fair_value": 28.397735, "relative_strength": -0.022365, "rate_of_change": 0.3687768368147786, "market_dynamics": -0.510495, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.306858, "high": 38.355993, "low": 37.076625, "close": 38.3481, "volume": 9750}, "trend_line": 34.969553, "activity_lines": {"activity_5": 36.979633, "activity_10": 36.229089, "activity_20": 35.91536, "activity_30": 35.570295}, "trend_signal": 1, "fair_value": 28.474265, "relative_strength": 3.069097, "rate_of_change": 0.46114466897140816, "market_dynamics": -0.059098, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.500331, "high": 38.798708, "low": 35.858245, "close": 36.0956, "volume": 34765}, "trend_line": 35.073083, "activity_lines": {"activity_5": 36.896287, "activity_10": 36.257207, "activity_20": 35.952312, "activity_30": 35.642943}, "trend_signal": 1, "fair_value": 28.534972, "relative_strength": -0.836155, "rate_of_change": 0.296057544687515, "market_dynamics": 0.258336, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.621431, "high": 35.5824, "low": 33.784145, "close": 35.5824, "volume": 17077}, "trend_line": 35.166377, "activity_lines": {"activity_5": 36.573893, "activity_10": 36.190345, "activity_20": 35.932765, "activity_30": 35.675803}, "trend_signal": 1, "fair_value": 28.589248, "relative_strength": -2.182172, "rate_of_change": 0.2659988573003412, "market_dynamics": 0.231245, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.545483, "high": 36.065238, "low": 35.136416, "close": 35.9969, "volume": 12361}, "trend_line": 35.270063, "activity_lines": {"activity_5": 36.319027, "activity_10": 36.215985, "activity_20": 35.953675, "activity_30": 35.729385}, "trend_signal": 1, "fair_value": 28.645985, "relative_strength": -4.728958, "rate_of_change": 0.29484413478250343, "market_dynamics": -0.090284, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.171115, "high": 37.3833, "low": 35.824612, "close": 37.3833, "volume": 23085}, "trend_line": 35.392923, "activity_lines": {"activity_5": 36.54604, "activity_10": 36.48234, "activity_20": 36.109022, "activity_30": 35.865723}, "trend_signal": 1, "fair_value": 28.71052, "relative_strength": -2.390828, "rate_of_change": 0.34834074438711055, "market_dynamics": -0.199234, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.874767, "high": 37.874767, "low": 36.171124, "close": 37.3168, "volume": 8348}, "trend_line": 35.531147, "activity_lines": {"activity_5": 36.757887, "activity_10": 36.689778, "activity_20": 36.250706, "activity_30": 35.989844}, "trend_signal": 1, "fair_value": 28.775026, "relative_strength": -2.739768, "rate_of_change": 0.39054135200981815, "market_dynamics": -0.206764, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.796699, "high": 36.796699, "low": 35.3821, "close": 35.3821, "volume": 5346}, "trend_line": 35.595323, "activity_lines": {"activity_5": 36.393587, "activity_10": 36.502829, "activity_20": 36.19589, "activity_30": 35.980228}, "trend_signal": 1, "fair_value": 28.829807, "relative_strength": -3.717365, "rate_of_change": 0.18061899324556943, "market_dynamics": -0.280658, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476931, "high": 36.45022, "low": 34.498252, "close": 36.4302, "volume": 22619}, "trend_line": 35.696373, "activity_lines": {"activity_5": 36.42622, "activity_10": 36.500876, "activity_20": 36.236538, "activity_30": 36.034091}, "trend_signal": 1, "fair_value": 28.892331, "relative_strength": -4.594778, "rate_of_change": 0.2838856104775359, "market_dynamics": -0.146817, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.628295, "high": 37.749619, "low": 36.556107, "close": 37.1211, "volume": 37818}, "trend_line": 35.816177, "activity_lines": {"activity_5": 36.632633, "activity_10": 36.589862, "activity_20": 36.338109, "activity_30": 36.126009}, "trend_signal": 1, "fair_value": 28.960746, "relative_strength": -4.051706, "rate_of_change": 0.3356195319899924, "market_dynamics": -0.1088, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.297262, "high": 38.216459, "low": 37.194466, "close": 38.0357, "volume": 7103}, "trend_line": 35.936993, "activity_lines": {"activity_5": 37.068967, "activity_10": 36.830084, "activity_20": 36.518725, "activity_30": 36.269204}, "trend_signal": 1, "fair_value": 29.037215, "relative_strength": -2.124571, "rate_of_change": 0.33732243393815536, "market_dynamics": -0.038321, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.985277, "high": 38.327161, "low": 37.528278, "close": 38.2209, "volume": 14863}, "trend_line": 36.057233, "activity_lines": {"activity_5": 37.52354, "activity_10": 37.094025, "activity_20": 36.706768, "activity_30": 36.416552}, "trend_signal": 1, "fair_value": 29.111156, "relative_strength": -1.858119, "rate_of_change": 0.3345855898405174, "market_dynamics": 0.308816, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.192322, "high": 38.5292, "low": 37.739943, "close": 38.5292, "volume": 10018}, "trend_line": 36.191713, "activity_lines": {"activity_5": 38.020607, "activity_10": 37.416335, "activity_20": 36.914432, "activity_30": 36.576034}, "trend_signal": 1, "fair_value": 29.185361, "relative_strength": -2.150348, "rate_of_change": 0.37296261751422666, "market_dynamics": 0.495477, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.529291, "high": 39.034609, "low": 38.214454, "close": 38.8089, "volume": 28751}, "trend_line": 36.292403, "activity_lines": {"activity_5": 38.4011, "activity_10": 37.745251, "activity_20": 37.136709, "activity_30": 36.744885}, "trend_signal": 1, "fair_value": 29.256772, "relative_strength": -2.231278, "rate_of_change": 0.27821286049654564, "market_dynamics": 0.658449, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.64084, "high": 38.64084, "low": 37.480149, "close": 37.5764, "volume": 9983}, "trend_line": 36.328253, "activity_lines": {"activity_5": 38.21218, "activity_10": 37.791413, "activity_20": 37.230728, "activity_30": 36.827723}, "trend_signal": 1, "fair_value": 29.323032, "relative_strength": -4.312635, "rate_of_change": 0.09878100383707406, "market_dynamics": 0.553255, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.06721, "high": 38.115336, "low": 37.316454, "close": 37.4693, "volume": 6009}, "trend_line": 36.382437, "activity_lines": {"activity_5": 37.957207, "activity_10": 37.789384, "activity_20": 37.304051, "activity_30": 36.901339}, "trend_signal": 1, "fair_value": 29.387884, "relative_strength": -3.141373, "rate_of_change": 0.1491511303888091, "market_dynamics": 0.318479, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.913365, "high": 40.485961, "low": 37.688041, "close": 40.3643, "volume": 10196}, "trend_line": 36.569713, "activity_lines": {"activity_5": 38.704993, "activity_10": 38.312155, "activity_20": 37.640416, "activity_30": 37.158234}, "trend_signal": 1, "fair_value": 29.467503, "relative_strength": -0.421937, "rate_of_change": 0.5147428689287556, "market_dynamics": 0.46005, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.714106, "high": 40.877732, "low": 39.7926, "close": 39.7926, "volume": 13127}, "trend_line": 36.747217, "activity_lines": {"activity_5": 39.11932, "activity_10": 38.675571, "activity_20": 37.896657, "activity_30": 37.366162}, "trend_signal": 1, "fair_value": 29.541311, "relative_strength": 0.250243, "rate_of_change": 0.4853852694988309, "market_dynamics": 0.524131, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.924917, "high": 41.671584, "low": 39.924917, "close": 41.6147, "volume": 18951}, "trend_line": 36.954173, "activity_lines": {"activity_5": 40.056787, "activity_10": 39.290087, "activity_20": 38.303971, "activity_30": 37.680193}, "trend_signal": 1, "fair_value": 29.626971, "relative_strength": 3.060344, "rate_of_change": 0.5631882272880642, "market_dynamics": 0.96987, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.84029, "high": 42.148293, "low": 41.272506, "close": 41.5448, "volume": 8813}, "trend_line": 37.15805, "activity_lines": {"activity_5": 40.7839, "activity_10": 39.797631, "activity_20": 38.670858, "activity_30": 37.976363}, "trend_signal": 1, "fair_value": 29.709787, "relative_strength": 1.686268, "rate_of_change": 0.5517022394196338, "market_dynamics": 1.403927, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.541885, "high": 41.545447, "low": 39.703493, "close": 40.0191, "volume": 23004}, "trend_line": 37.295637, "activity_lines": {"activity_5": 40.737887, "activity_10": 39.947344, "activity_20": 38.867431, "activity_30": 38.160946}, "trend_signal": 1, "fair_value": 29.781958, "relative_strength": -2.802581, "rate_of_change": 0.3702750817117592, "market_dynamics": 1.333362, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.492775, "high": 40.492775, "low": 39.26086, "close": 39.3086, "volume": 11790}, "trend_line": 37.40008, "activity_lines": {"activity_5": 40.285053, "activity_10": 39.931813, "activity_20": 38.984286, "activity_30": 38.290815}, "trend_signal": 1, "fair_value": 29.847292, "relative_strength": -3.803323, "rate_of_change": 0.28004079941040666, "market_dynamics": 1.127958, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.462842, "high": 39.462842, "low": 37.058208, "close": 37.4897, "volume": 26463}, "trend_line": 37.449613, "activity_lines": {"activity_5": 39.2963, "activity_10": 39.565796, "activity_20": 38.923339, "activity_30": 38.296597}, "trend_signal": 1, "fair_value": 29.900278, "relative_strength": -6.311681, "rate_of_change": 0.13244089317455127, "market_dynamics": 0.646579, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.470509, "high": 37.980639, "low": 36.402123, "close": 37.4425, "volume": 63061}, "trend_line": 37.480197, "activity_lines": {"activity_5": 38.44534, "activity_10": 39.210098, "activity_20": 38.851258, "activity_30": 38.296138}, "trend_signal": 1, "fair_value": 29.950122, "relative_strength": -6.810949, "rate_of_change": 0.08166706555818748, "market_dynamics": 0.199509, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.275264, "high": 37.785616, "low": 36.91213, "close": 37.7547, "volume": 21161}, "trend_line": 37.559613, "activity_lines": {"activity_5": 37.976593, "activity_10": 38.936007, "activity_20": 38.800053, "activity_30": 38.313848}, "trend_signal": 1, "fair_value": 30.004905, "relative_strength": -5.342605, "rate_of_change": 0.2118878937589414, "market_dynamics": -0.260477, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.050656, "high": 38.060471, "low": 36.833664, "close": 36.9534, "volume": 7528}, "trend_line": 37.63113, "activity_lines": {"activity_5": 37.49342, "activity_10": 38.512984, "activity_20": 38.664163, "activity_30": 38.274737}, "trend_signal": 0, "fair_value": 30.05479, "relative_strength": -5.360543, "rate_of_change": 0.19040931012787607, "market_dynamics": -0.698148, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.853283, "high": 38.973206, "low": 36.853283, "close": 38.8254, "volume": 8328}, "trend_line": 37.75956, "activity_lines": {"activity_5": 37.838627, "activity_10": 38.439704, "activity_20": 38.708606, "activity_30": 38.351787}, "trend_signal": 1, "fair_value": 30.128853, "relative_strength": -3.297401, "rate_of_change": 0.3412865890553954, "market_dynamics": -0.81441, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.00262, "high": 39.198909, "low": 38.6493, "close": 38.6493, "volume": 5977}, "trend_line": 37.878673, "activity_lines": {"activity_5": 38.157347, "activity_10": 38.362385, "activity_20": 38.729093, "activity_30": 38.40919}, "trend_signal": 1, "fair_value": 30.202519, "relative_strength": -5.206091, "rate_of_change": 0.31545123936825187, "market_dynamics": -0.88759, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.472659, "high": 38.963382, "low": 38.27637, "close": 38.3647, "volume": 27934}, "trend_line": 38.006737, "activity_lines": {"activity_5": 38.303893, "activity_10": 38.254109, "activity_20": 38.706918, "activity_30": 38.440546}, "trend_signal": 1, "fair_value": 30.271877, "relative_strength": -4.827645, "rate_of_change": 0.3380899853593128, "market_dynamics": -0.762293, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.021168, "high": 38.600416, "low": 37.6016, "close": 37.6016, "volume": 20327}, "trend_line": 38.050353, "activity_lines": {"activity_5": 38.134593, "activity_10": 38.066178, "activity_20": 38.602855, "activity_30": 38.414408}, "trend_signal": 1, "fair_value": 30.337906, "relative_strength": -6.422787, "rate_of_change": 0.11475860187629393, "market_dynamics": -0.624279, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.060428, "high": 38.37449, "low": 37.324344, "close": 37.771, "volume": 25062}, "trend_line": 38.059777, "activity_lines": {"activity_5": 38.031967, "activity_10": 37.980742, "activity_20": 38.512637, "activity_30": 38.396386}, "trend_signal": 0, "fair_value": 30.407872, "relative_strength": -7.224065, "rate_of_change": 0.024767181529158633, "market_dynamics": -0.637464, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.795407, "high": 38.030953, "low": 36.3677, "close": 36.3677, "volume": 21780}, "trend_line": 37.993763, "activity_lines": {"activity_5": 37.407067, "activity_10": 37.681035, "activity_20": 38.290031, "activity_30": 38.287219}, "trend_signal": 0, "fair_value": 30.468713, "relative_strength": -9.054158, "rate_of_change": -0.17344820491196147, "market_dynamics": -0.717054, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.499914, "high": 37.000451, "low": 35.709851, "close": 36.0405, "volume": 157615}, "trend_line": 37.991927, "activity_lines": {"activity_5": 36.836947, "activity_10": 37.375307, "activity_20": 38.045089, "activity_30": 38.161202}, "trend_signal": 0, "fair_value": 30.527879, "relative_strength": -8.806574, "rate_of_change": -0.0048323720922415336, "market_dynamics": -0.837902, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.225179, "high": 36.264437, "low": 34.350616, "close": 35.0656, "volume": 26299}, "trend_line": 37.9747, "activity_lines": {"activity_5": 36.11578, "activity_10": 36.918675, "activity_20": 37.71915, "activity_30": 37.972407}, "trend_signal": 0, "fair_value": 30.585388, "relative_strength": -8.258031, "rate_of_change": -0.04534384370658095, "market_dynamics": -0.967884, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.605739, "high": 34.733327, "low": 33.585037, "close": 34.3698, "volume": 26018}, "trend_line": 37.920463, "activity_lines": {"activity_5": 35.38262, "activity_10": 36.378749, "activity_20": 37.34477, "activity_30": 37.739833}, "trend_signal": 0, "fair_value": 30.628216, "relative_strength": -7.790256, "rate_of_change": -0.1428240381095849, "market_dynamics": -1.074042, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.321182, "high": 35.243742, "low": 34.299394, "close": 34.4419, "volume": 33505}, "trend_line": 37.822417, "activity_lines": {"activity_5": 34.888947, "activity_10": 35.913476, "activity_20": 36.992525, "activity_30": 37.515409}, "trend_signal": 0, "fair_value": 30.673267, "relative_strength": -7.839037, "rate_of_change": -0.2585569696234894, "market_dynamics": -1.101325, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.174956, "high": 35.508647, "low": 34.340728, "close": 34.448, "volume": 14700}, "trend_line": 37.72679, "activity_lines": {"activity_5": 34.619247, "activity_10": 35.494976, "activity_20": 36.655278, "activity_30": 37.297705}, "trend_signal": 0, "fair_value": 30.721187, "relative_strength": -6.206433, "rate_of_change": -0.25283154167540467, "market_dynamics": -1.197234, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.389877, "high": 35.272982, "low": 30.32561, "close": 30.9609, "volume": 38493}, "trend_line": 37.579417, "activity_lines": {"activity_5": 33.31516, "activity_10": 34.522047, "activity_20": 36.014099, "activity_30": 36.861196}, "trend_signal": 0, "fair_value": 30.747958, "relative_strength": -7.059367, "rate_of_change": -0.3906322271256095, "market_dynamics": -1.179013, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.894838, "high": 32.393304, "low": 28.893763, "close": 30.9759, "volume": 57588}, "trend_line": 37.397607, "activity_lines": {"activity_5": 32.354713, "activity_10": 33.691635, "activity_20": 35.416404, "activity_30": 36.435163}, "trend_signal": 0, "fair_value": 30.776097, "relative_strength": -11.725691, "rate_of_change": -0.4838020770785207, "market_dynamics": -1.137234, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.376809, "high": 31.538944, "low": 30.542581, "close": 31.3826, "volume": 14595}, "trend_line": 37.206323, "activity_lines": {"activity_5": 31.80248, "activity_10": 33.069509, "activity_20": 34.908104, "activity_30": 36.047098}, "trend_signal": 0, "fair_value": 30.810371, "relative_strength": -8.997778, "rate_of_change": -0.5114872724343115, "market_dynamics": -1.15557, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.623854, "high": 32.595971, "low": 30.395374, "close": 32.3141, "volume": 5414}, "trend_line": 37.015603, "activity_lines": {"activity_5": 31.759893, "activity_10": 32.72982, "activity_20": 34.536909, "activity_30": 35.731471}, "trend_signal": 0, "fair_value": 30.857694, "relative_strength": -10.106918, "rate_of_change": -0.5126010436451861, "market_dynamics": -1.186108, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.132551, "high": 33.1456, "low": 31.847932, "close": 33.1456, "volume": 10198}, "trend_line": 36.846427, "activity_lines": {"activity_5": 32.136327, "activity_10": 32.640529, "activity_20": 34.281595, "activity_30": 35.481793}, "trend_signal": 0, "fair_value": 30.908852, "relative_strength": -10.106834, "rate_of_change": -0.4570396975567309, "market_dynamics": -1.181763, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.858783, "high": 33.280805, "low": 32.259611, "close": 33.0589, "volume": 12606}, "trend_line": 36.664083, "activity_lines": {"activity_5": 32.570687, "activity_10": 32.594058, "activity_20": 34.047372, "activity_30": 35.237436}, "trend_signal": 0, "fair_value": 30.960706, "relative_strength": -9.658264, "rate_of_change": -0.49487566324952087, "market_dynamics": -1.167499, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.841233, "high": 35.22488, "low": 34.22302, "close": 34.8694, "volume": 21560}, "trend_line": 36.532767, "activity_lines": {"activity_5": 33.46868, "activity_10": 32.93098, "activity_20": 34.006676, "activity_30": 35.12165}, "trend_signal": 0, "fair_value": 31.02799, "relative_strength": -9.216143, "rate_of_change": -0.3581597826952285, "market_dynamics": -0.870415, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.331927, "high": 34.58406, "low": 32.917665, "close": 33.1221, "volume": 4756}, "trend_line": 36.38429, "activity_lines": {"activity_5": 33.524673, "activity_10": 32.953778, "activity_20": 33.811824, "activity_30": 34.901607}, "trend_signal": 0, "fair_value": 31.071107, "relative_strength": -11.209966, "rate_of_change": -0.40642144625946275, "market_dynamics": -0.627306, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.486877, "high": 33.808496, "low": 32.956897, "close": 32.9726, "volume": 4713}, "trend_line": 36.2344, "activity_lines": {"activity_5": 33.414867, "activity_10": 32.97208, "activity_20": 33.624793, "activity_30": 34.681498}, "trend_signal": 0, "fair_value": 31.115981, "relative_strength": -12.782801, "rate_of_change": -0.4119635150225528, "market_dynamics": -0.383719, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.025608, "high": 33.771506, "low": 33.025608, "close": 33.7242, "volume": 4705}, "trend_line": 36.013063, "activity_lines": {"activity_5": 33.511693, "activity_10": 33.153751, "activity_20": 33.5283, "activity_30": 34.51955}, "trend_signal": 0, "fair_value": 31.176044, "relative_strength": -11.961523, "rate_of_change": -0.6108477027355175, "market_dynamics": -0.104263, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.948151, "high": 34.615533, "low": 33.918707, "close": 34.4057, "volume": 6061}, "trend_line": 35.8335, "activity_lines": {"activity_5": 33.797113, "activity_10": 33.472491, "activity_20": 33.521003, "activity_30": 34.415849}, "trend_signal": 0, "fair_value": 31.249045, "relative_strength": -9.6618, "rate_of_change": -0.49860518667907167, "market_dynamics": 0.013759, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.497774, "high": 34.497872, "low": 34.164082, "close": 34.2372, "volume": 4182}, "trend_line": 35.587583, "activity_lines": {"activity_5": 33.93658, "activity_10": 33.697962, "activity_20": 33.517866, "activity_30": 34.312862}, "trend_signal": 0, "fair_value": 31.314735, "relative_strength": -9.758514, "rate_of_change": -0.6862768080148425, "market_dynamics": 0.210851, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.143633, "high": 35.07689, "low": 34.143633, "close": 34.8119, "volume": 9320}, "trend_line": 35.363153, "activity_lines": {"activity_5": 34.30976, "activity_10": 33.968627, "activity_20": 33.589117, "activity_30": 34.262818}, "trend_signal": 0, "fair_value": 31.388269, "relative_strength": -11.090745, "rate_of_change": -0.6306413110438133, "market_dynamics": 0.404528, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.909971, "high": 36.548982, "low": 34.507578, "close": 36.474, "volume": 11039}, "trend_line": 35.244983, "activity_lines": {"activity_5": 35.12432, "activity_10": 34.479142, "activity_20": 33.831947, "activity_30": 34.334485}, "trend_signal": 0, "fair_value": 31.469262, "relative_strength": -8.269521, "rate_of_change": -0.33416137978420424, "market_dynamics": 0.600393, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.264375, "high": 37.255634, "low": 35.894665, "close": 36.8343, "volume": 38995}, "trend_line": 35.162507, "activity_lines": {"activity_5": 35.825553, "activity_10": 34.979531, "activity_20": 34.115268, "activity_30": 34.437022}, "trend_signal": 0, "fair_value": 31.553403, "relative_strength": -6.923498, "rate_of_change": -0.23400777353190885, "market_dynamics": 0.831852, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.863038, "high": 36.863038, "low": 35.371243, "close": 35.7755, "volume": 6435}, "trend_line": 35.105367, "activity_lines": {"activity_5": 35.966513, "activity_10": 35.220344, "activity_20": 34.295529, "activity_30": 34.47657}, "trend_signal": 0, "fair_value": 31.627376, "relative_strength": -9.838008, "rate_of_change": -0.16250263384233912, "market_dynamics": 0.936419, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.01898, "high": 37.186607, "low": 35.670272, "close": 37.0653, "volume": 4738}, "trend_line": 35.092793, "activity_lines": {"activity_5": 36.446087, "activity_10": 35.646273, "activity_20": 34.59989, "activity_30": 34.603017}, "trend_signal": 0, "fair_value": 31.705107, "relative_strength": -7.614233, "rate_of_change": -0.035817885054444096, "market_dynamics": 1.037048, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.304717, "high": 37.343975, "low": 35.557647, "close": 35.6712, "volume": 8192}, "trend_line": 35.023343, "activity_lines": {"activity_5": 36.27242, "activity_10": 35.778804, "activity_20": 34.761957, "activity_30": 34.640334}, "trend_signal": 0, "fair_value": 31.775549, "relative_strength": -8.576875, "rate_of_change": -0.19790388299957584, "market_dynamics": 0.995372, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.99941, "high": 36.391988, "low": 35.559624, "close": 35.6561, "volume": 12606}, "trend_line": 34.9801, "activity_lines": {"activity_5": 36.036433, "activity_10": 35.862242, "activity_20": 34.916389, "activity_30": 34.681157}, "trend_signal": 0, "fair_value": 31.839201, "relative_strength": -10.513928, "rate_of_change": -0.1234690817492688, "market_dynamics": 0.844409, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.74428, "high": 37.656825, "low": 35.367994, "close": 37.0128, "volume": 19590}, "trend_line": 34.91968, "activity_lines": {"activity_5": 36.307207, "activity_10": 36.143562, "activity_20": 35.194249, "activity_30": 34.812299}, "trend_signal": 0, "fair_value": 31.914117, "relative_strength": -7.779541, "rate_of_change": -0.17272677894002755, "market_dynamics": 0.943818, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.167373, "high": 38.3138, "low": 36.374168, "close": 38.3138, "volume": 8256}, "trend_line": 34.908497, "activity_lines": {"activity_5": 36.999747, "activity_10": 36.601635, "activity_20": 35.5838, "activity_30": 35.031274}, "trend_signal": 1, "fair_value": 32.002075, "relative_strength": -4.580563, "rate_of_change": -0.03202492119057966, "market_dynamics": 0.993185, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.149573, "high": 38.372557, "low": 37.913241, "close": 38.0635, "volume": 3948}, "trend_line": 34.898457, "activity_lines": {"activity_5": 37.439633, "activity_10": 36.943142, "activity_20": 35.914499, "activity_30": 35.234823}, "trend_signal": 1, "fair_value": 32.095369, "relative_strength": -4.930175, "rate_of_change": -0.028760905976549195, "market_dynamics": 1.140548, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.707137, "high": 38.825789, "low": 37.707137, "close": 38.5713, "volume": 3381}, "trend_line": 34.93078, "activity_lines": {"activity_5": 37.98224, "activity_10": 37.307407, "activity_20": 36.259809, "activity_30": 35.47178}, "trend_signal": 1, "fair_value": 32.186706, "relative_strength": -3.788149, "rate_of_change": 0.09262014077011514, "market_dynamics": 1.304863, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.197857, "high": 38.691132, "low": 37.77191, "close": 38.0475, "volume": 5847}, "trend_line": 34.939997, "activity_lines": {"activity_5": 38.156907, "activity_10": 37.508084, "activity_20": 36.521002, "activity_30": 35.672859}, "trend_signal": 1, "fair_value": 32.285486, "relative_strength": -6.337461, "rate_of_change": 0.02638647061416775, "market_dynamics": 1.283027, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.912577, "high": 38.619905, "low": 37.3242, "close": 37.3242, "volume": 4576}, "trend_line": 34.97188, "activity_lines": {"activity_5": 37.931047, "activity_10": 37.548642, "activity_20": 36.686007, "activity_30": 35.826679}, "trend_signal": 1, "fair_value": 32.38667, "relative_strength": -8.960053, "rate_of_change": 0.09125072334723026, "market_dynamics": 1.136941, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.196729, "high": 37.584399, "low": 36.93066, "close": 37.5685, "volume": 49641}, "trend_line": 35.022813, "activity_lines": {"activity_5": 37.76586, "activity_10": 37.624711, "activity_20": 36.854381, "activity_30": 35.994203}, "trend_signal": 1, "fair_value": 32.491852, "relative_strength": -7.799655, "rate_of_change": 0.14563986837424972, "market_dynamics": 1.079746, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.6384, "high": 37.775802, "low": 36.715842, "close": 37.5855, "volume": 10113}, "trend_line": 35.10681, "activity_lines": {"activity_5": 37.656027, "activity_10": 37.671271, "activity_20": 37.0029, "activity_30": 36.159537}, "trend_signal": 1, "fair_value": 32.594331, "relative_strength": -8.45201, "rate_of_change": 0.2398351040506188, "market_dynamics": 0.879772, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.304761, "high": 37.550123, "low": 35.0546, "close": 35.0546, "volume": 11627}, "trend_line": 35.129637, "activity_lines": {"activity_5": 36.734427, "activity_10": 37.248209, "activity_20": 36.897446, "activity_30": 36.156169}, "trend_signal": 1, "fair_value": 32.681236, "relative_strength": -12.125049, "rate_of_change": 0.0650215727375956, "market_dynamics": 0.442847, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.459577, "high": 36.234917, "low": 35.426502, "close": 35.8656, "volume": 6168}, "trend_line": 35.177093, "activity_lines": {"activity_5": 36.317607, "activity_10": 36.983813, "activity_20": 36.860029, "activity_30": 36.20365}, "trend_signal": 1, "fair_value": 32.767974, "relative_strength": -11.261712, "rate_of_change": 0.1350882162545455, "market_dynamics": 0.11901, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.146638, "high": 36.725691, "low": 35.920905, "close": 36.3179, "volume": 11462}, "trend_line": 35.239423, "activity_lines": {"activity_5": 36.197013, "activity_10": 36.797844, "activity_20": 36.851911, "activity_30": 36.277251}, "trend_signal": 1, "fair_value": 32.850614, "relative_strength": -11.511695, "rate_of_change": 0.17718917251065314, "market_dynamics": -0.257448, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.656966, "high": 36.657064, "low": 35.319747, "close": 35.6978, "volume": 11249}, "trend_line": 35.39732, "activity_lines": {"activity_5": 35.936807, "activity_10": 36.511764, "activity_20": 36.772385, "activity_30": 36.306823}, "trend_signal": 1, "fair_value": 32.92862, "relative_strength": -13.248553, "rate_of_change": 0.4480691979547973, "market_dynamics": -0.580928, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.096495, "high": 35.331453, "low": 34.792247, "close": 35.3078, "volume": 8578}, "trend_line": 35.541717, "activity_lines": {"activity_5": 35.671313, "activity_10": 36.202338, "activity_20": 36.649564, "activity_30": 36.301048}, "trend_signal": 1, "fair_value": 32.992763, "relative_strength": -12.340205, "rate_of_change": 0.4079320129320465, "market_dynamics": -0.622416, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.179884, "high": 35.752066, "low": 35.037575, "close": 35.2531, "volume": 5567}, "trend_line": 35.670733, "activity_lines": {"activity_5": 35.539433, "activity_10": 35.933071, "activity_20": 36.516435, "activity_30": 36.282428}, "trend_signal": 0, "fair_value": 33.059193, "relative_strength": -12.142531, "rate_of_change": 0.3629987825292741, "market_dynamics": -0.664858, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.135748, "high": 35.145563, "low": 34.019158, "close": 35.0431, "volume": 10697}, "trend_line": 35.7617, "activity_lines": {"activity_5": 35.32432, "activity_10": 35.685953, "activity_20": 36.361205, "activity_30": 36.241935}, "trend_signal": 0, "fair_value": 33.11941, "relative_strength": -10.450192, "rate_of_change": 0.25501858904889657, "market_dynamics": -0.782403, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.802026, "high": 36.725559, "low": 34.802026, "close": 36.533, "volume": 7069}, "trend_line": 35.874613, "activity_lines": {"activity_5": 35.660673, "activity_10": 35.764351, "activity_20": 36.354684, "activity_30": 36.291696}, "trend_signal": 0, "fair_value": 33.186883, "relative_strength": -9.492145, "rate_of_change": 0.31573722725709047, "market_dynamics": -0.763922, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.499933, "high": 37.599151, "low": 36.499933, "close": 37.2422, "volume": 13098}, "trend_line": 36.014057, "activity_lines": {"activity_5": 36.219087, "activity_10": 35.98608, "activity_20": 36.41714, "activity_30": 36.379928}, "trend_signal": 0, "fair_value": 33.264046, "relative_strength": -7.674147, "rate_of_change": 0.3886982697207203, "market_dynamics": -0.618107, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.872912, "high": 37.996667, "low": 36.782619, "close": 37.6617, "volume": 12667}, "trend_line": 36.107133, "activity_lines": {"activity_5": 36.814373, "activity_10": 36.290015, "activity_20": 36.512565, "activity_30": 36.486227}, "trend_signal": 1, "fair_value": 33.347485, "relative_strength": -5.769337, "rate_of_change": 0.2584435294251808, "market_dynamics": -0.416596, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.932819, "high": 37.932819, "low": 36.656941, "close": 36.7649, "volume": 6772}, "trend_line": 36.22856, "activity_lines": {"activity_5": 36.9538, "activity_10": 36.429509, "activity_20": 36.51974, "activity_30": 36.528664}, "trend_signal": 1, "fair_value": 33.424515, "relative_strength": -7.818341, "rate_of_change": 0.33629643206511073, "market_dynamics": -0.280438, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.922004, "high": 36.922004, "low": 36.657013, "close": 36.8693, "volume": 9177}, "trend_line": 36.35845, "activity_lines": {"activity_5": 37.02724, "activity_10": 36.556889, "activity_20": 36.53165, "activity_30": 36.570002}, "trend_signal": 1, "fair_value": 33.503612, "relative_strength": -8.550487, "rate_of_change": 0.358529292911438, "market_dynamics": -0.125295, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.69, "high": 37.69, "low": 36.265, "close": 36.7718, "volume": 8405}, "trend_line": 36.460037, "activity_lines": {"activity_5": 36.946433, "activity_10": 36.648293, "activity_20": 36.528498, "activity_30": 36.59667}, "trend_signal": 1, "fair_value": 33.574419, "relative_strength": -7.51319, "rate_of_change": 0.2794041000097697, "market_dynamics": -0.094552, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.91, "high": 38.1875, "low": 36.48, "close": 38.1875, "volume": 29318}, "trend_line": 36.586097, "activity_lines": {"activity_5": 37.321607, "activity_10": 36.988844, "activity_20": 36.661321, "activity_30": 36.708119}, "trend_signal": 1, "fair_value": 33.647902, "relative_strength": -5.166765, "rate_of_change": 0.34574841490150576, "market_dynamics": 0.187252, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0401, "high": 38.7026, "low": 37.9927, "close": 38.647, "volume": 10939}, "trend_line": 36.73309, "activity_lines": {"activity_5": 37.786927, "activity_10": 37.367673, "activity_20": 36.838508, "activity_30": 36.84108}, "trend_signal": 1, "fair_value": 33.724807, "relative_strength": -3.37559, "rate_of_change": 0.40177283737042196, "market_dynamics": 0.549993, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.122, "high": 39.02, "low": 38.0087, "close": 38.5682, "volume": 5067}, "trend_line": 36.8583, "activity_lines": {"activity_5": 38.160293, "activity_10": 37.671462, "activity_20": 37.005411, "activity_30": 36.959475}, "trend_signal": 1, "fair_value": 33.795873, "relative_strength": -2.962951, "rate_of_change": 0.34086432695970503, "market_dynamics": 0.757155, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.19, "high": 38.5609, "low": 38.0824, "close": 38.5609, "volume": 6046}, "trend_line": 36.927863, "activity_lines": {"activity_5": 38.411007, "activity_10": 37.913649, "activity_20": 37.171634, "activity_30": 37.06932}, "trend_signal": 1, "fair_value": 33.86145, "relative_strength": -3.082098, "rate_of_change": 0.18873089643310262, "market_dynamics": 0.950986, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 39.6159, "low": 38.26, "close": 39.6159, "volume": 9926}, "trend_line": 37.020583, "activity_lines": {"activity_5": 38.900613, "activity_10": 38.283695, "activity_20": 37.435888, "activity_30": 37.242742}, "trend_signal": 1, "fair_value": 33.940347, "relative_strength": -0.036634, "rate_of_change": 0.2510841204106501, "market_dynamics": 0.967318, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.34, "high": 39.7, "low": 38.79, "close": 39.3319, "volume": 8143}, "trend_line": 37.13913, "activity_lines": {"activity_5": 39.105947, "activity_10": 38.546051, "activity_20": 37.662182, "activity_30": 37.391859}, "trend_signal": 1, "fair_value": 34.017271, "relative_strength": 0.706179, "rate_of_change": 0.32021916024390945, "market_dynamics": 0.934927, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.15, "high": 39.9157, "low": 39.15, "close": 39.9157, "volume": 2497}, "trend_line": 37.234143, "activity_lines": {"activity_5": 39.429587, "activity_10": 38.876558, "activity_20": 37.935679, "activity_30": 37.570992}, "trend_signal": 1, "fair_value": 34.104548, "relative_strength": 1.179034, "rate_of_change": 0.25582990231597125, "market_dynamics": 0.978382, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.85, "high": 39.6943, "low": 38.85, "close": 39.6636, "volume": 3262}, "trend_line": 37.367223, "activity_lines": {"activity_5": 39.584613, "activity_10": 39.120247, "activity_20": 38.17407, "activity_30": 37.727731}, "trend_signal": 1, "fair_value": 34.184326, "relative_strength": 1.164758, "rate_of_change": 0.35741389294229126, "market_dynamics": 1.047696, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.55, "high": 39.7121, "low": 38.65, "close": 38.6771, "volume": 4930}, "trend_line": 37.467923, "activity_lines": {"activity_5": 39.33778, "activity_10": 39.131869, "activity_20": 38.29656, "activity_30": 37.81224}, "trend_signal": 1, "fair_value": 34.268966, "relative_strength": 0.783659, "rate_of_change": 0.2694875131609224, "market_dynamics": 0.836653, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.7126, "low": 37.5094, "close": 37.8283, "volume": 6838}, "trend_line": 37.495107, "activity_lines": {"activity_5": 38.800267, "activity_10": 38.956295, "activity_20": 38.324825, "activity_30": 37.83549}, "trend_signal": 1, "fair_value": 34.3522, "relative_strength": 0.231193, "rate_of_change": 0.07255272730222682, "market_dynamics": 0.535959, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.21, "high": 38.48, "low": 37.9001, "close": 37.9402, "volume": 14912}, "trend_line": 37.482653, "activity_lines": {"activity_5": 38.419227, "activity_10": 38.781856, "activity_20": 38.356555, "activity_30": 37.864205}, "trend_signal": 1, "fair_value": 34.433309, "relative_strength": 2.483477, "rate_of_change": -0.0332150005599349, "market_dynamics": 0.280167, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.17, "high": 38.8601, "low": 37.97, "close": 38.237, "volume": 34747}, "trend_line": 37.488437, "activity_lines": {"activity_5": 38.2299, "activity_10": 38.665878, "activity_20": 38.405873, "activity_30": 37.912873}, "trend_signal": 1, "fair_value": 34.510404, "relative_strength": 5.729419, "rate_of_change": 0.015431138238796644, "market_dynamics": 0.074518, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.54, "high": 38.9731, "low": 38.38, "close": 38.9061, "volume": 9455}, "trend_line": 37.499597, "activity_lines": {"activity_5": 38.37552, "activity_10": 38.679009, "activity_20": 38.504966, "activity_30": 38.004335}, "trend_signal": 1, "fair_value": 34.592821, "relative_strength": 4.106584, "rate_of_change": 0.02976917922719433, "market_dynamics": -0.025643, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.95, "high": 39.9954, "low": 38.95, "close": 39.6475, "volume": 8024}, "trend_line": 37.55293, "activity_lines": {"activity_5": 38.818773, "activity_10": 38.820796, "activity_20": 38.657274, "activity_30": 38.142909}, "trend_signal": 1, "fair_value": 34.673924, "relative_strength": 2.41221, "rate_of_change": 0.14222286175502652, "market_dynamics": 0.052624, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.1007, "low": 39.56, "close": 40.1007, "volume": 7390}, "trend_line": 37.64548, "activity_lines": {"activity_5": 39.3484, "activity_10": 39.025227, "activity_20": 38.830818, "activity_30": 38.307282}, "trend_signal": 1, "fair_value": 34.760331, "relative_strength": -0.763879, "rate_of_change": 0.24645214101801294, "market_dynamics": 0.100845, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.92, "high": 40.57, "low": 39.6918, "close": 39.6918, "volume": 3539}, "trend_line": 37.716257, "activity_lines": {"activity_5": 39.590233, "activity_10": 39.146498, "activity_20": 38.94843, "activity_30": 38.439302}, "trend_signal": 1, "fair_value": 34.843551, "relative_strength": -2.174192, "rate_of_change": 0.18800929088963575, "market_dynamics": 0.014993, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6125, "high": 39.74, "low": 39.0112, "close": 39.4948, "volume": 3094}, "trend_line": 37.7799, "activity_lines": {"activity_5": 39.649627, "activity_10": 39.225407, "activity_20": 39.035615, "activity_30": 38.554047}, "trend_signal": 1, "fair_value": 34.928826, "relative_strength": -3.423938, "rate_of_change": 0.16874155884556363, "market_dynamics": -0.035456, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0145, "high": 39.4993, "low": 39.0145, "close": 39.0952, "volume": 8535}, "trend_line": 37.914587, "activity_lines": {"activity_5": 39.491967, "activity_10": 39.239315, "activity_20": 39.076014, "activity_30": 38.638905}, "trend_signal": 1, "fair_value": 35.013011, "relative_strength": -6.402224, "rate_of_change": 0.3565043846066283, "market_dynamics": -0.140261, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.17, "high": 39.17, "low": 38.41, "close": 38.4544, "volume": 4260}, "trend_line": 38.00088, "activity_lines": {"activity_5": 39.1081, "activity_10": 39.147047, "activity_20": 39.044288, "activity_30": 38.673732}, "trend_signal": 1, "fair_value": 35.090044, "relative_strength": -7.900079, "rate_of_change": 0.22759841746398252, "market_dynamics": -0.393981, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.56, "high": 39.5612, "low": 38.56, "close": 39.5612, "volume": 6977}, "trend_line": 38.10899, "activity_lines": {"activity_5": 39.172707, "activity_10": 39.260065, "activity_20": 39.110423, "activity_30": 38.774398}, "trend_signal": 1, "fair_value": 35.176018, "relative_strength": -5.917849, "rate_of_change": 0.28449341173150827, "market_dynamics": -0.414423, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.18, "low": 39.3415, "close": 39.3415, "volume": 4015}, "trend_line": 38.230447, "activity_lines": {"activity_5": 39.200047, "activity_10": 39.301631, "activity_20": 39.142351, "activity_30": 38.853914}, "trend_signal": 1, "fair_value": 35.257686, "relative_strength": -7.636759, "rate_of_change": 0.3187095748273556, "market_dynamics": -0.478986, "expectation": {"probability": 51.7988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919cc614-9f3b-4b9e-9bfb-88a2654ba84f/", "share_image": "https://sharemaestro.com/terminal/919cc614-9f3b-4b9e-9bfb-88a2654ba84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}