{"ticker": {"uuid": "919cc614-9f3b-4b9e-9bfb-88a2654ba84f", "symbol": "ZIG", "name": "ETF SERIES SOLUTIONS ACQUIRERS FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZIG fell 1.92%, moving from 39.69 to 38.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 50.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.93"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.715, "high": 38.96, "low": 38.4686, "close": 38.9314, "volume": 4218}, "trend_line": 38.856367, "activity_lines": {"activity_5": 39.203853, "activity_10": 39.258253, "activity_20": 39.234806, "activity_30": 39.144299}, "trend_signal": 1, "fair_value": 35.687737, "relative_strength": -7.648328, "rate_of_change": 0.10904300796492832, "market_dynamics": -0.617146, "expectation": {"probability": 50.1357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.905781, "high": 30.553422, "low": 29.381953, "close": 30.29227, "volume": 30745}, "trend_line": 26.871845, "activity_lines": {"activity_5": 29.257784, "activity_10": 28.460585, "activity_20": 27.575675, "activity_30": 27.237159}, "trend_signal": 1, "fair_value": 25.005368, "relative_strength": 4.837513, "rate_of_change": 0.6924821417075699, "market_dynamics": 1.315087, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.191505, "high": 30.924863, "low": 30.191505, "close": 30.864194, "volume": 20197}, "trend_line": 27.082983, "activity_lines": {"activity_5": 29.941356, "activity_10": 29.013887, "activity_20": 27.950578, "activity_30": 27.49473}, "trend_signal": 1, "fair_value": 25.077627, "relative_strength": 5.517691, "rate_of_change": 0.7857220075510195, "market_dynamics": 1.38966, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.001056, "high": 31.105821, "low": 30.344843, "close": 30.602185, "volume": 11098}, "trend_line": 27.245522, "activity_lines": {"activity_5": 30.301692, "activity_10": 29.439062, "activity_20": 28.274857, "activity_30": 27.721775}, "trend_signal": 1, "fair_value": 25.143807, "relative_strength": 6.73877, "rate_of_change": 0.6001517631938935, "market_dynamics": 1.46994, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.839146, "high": 31.237064, "low": 30.486753, "close": 30.621519, "volume": 28723}, "trend_line": 27.375437, "activity_lines": {"activity_5": 30.543574, "activity_10": 29.786788, "activity_20": 28.573556, "activity_30": 27.939581}, "trend_signal": 1, "fair_value": 25.207713, "relative_strength": 6.844554, "rate_of_change": 0.47683065129014757, "market_dynamics": 1.516962, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.791525, "high": 30.791525, "low": 29.69625, "close": 29.875113, "volume": 12903}, "trend_line": 27.482949, "activity_lines": {"activity_5": 30.379257, "activity_10": 29.925708, "activity_20": 28.775767, "activity_30": 28.100851}, "trend_signal": 1, "fair_value": 25.269162, "relative_strength": 6.188424, "rate_of_change": 0.39273163018365637, "market_dynamics": 1.34368, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.829587, "high": 30.067691, "low": 29.296331, "close": 29.565674, "volume": 10628}, "trend_line": 27.552408, "activity_lines": {"activity_5": 30.08413, "activity_10": 29.959493, "activity_20": 28.931056, "activity_30": 28.23522}, "trend_signal": 1, "fair_value": 25.325827, "relative_strength": 4.088165, "rate_of_change": 0.25273488663825117, "market_dynamics": 1.083751, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.915305, "high": 31.001056, "low": 29.648629, "close": 30.956578, "volume": 41463}, "trend_line": 27.639932, "activity_lines": {"activity_5": 30.301077, "activity_10": 30.213488, "activity_20": 29.202066, "activity_30": 28.454844}, "trend_signal": 1, "fair_value": 25.390699, "relative_strength": 6.031982, "rate_of_change": 0.31766370474770095, "market_dynamics": 1.128713, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.01058, "high": 31.01058, "low": 29.991498, "close": 30.141884, "volume": 11296}, "trend_line": 27.734395, "activity_lines": {"activity_5": 30.2403, "activity_10": 30.25334, "activity_20": 29.376624, "activity_30": 28.61626}, "trend_signal": 1, "fair_value": 25.452265, "relative_strength": 4.343013, "rate_of_change": 0.3417627800241965, "market_dynamics": 0.836799, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.334367, "high": 30.515325, "low": 29.791491, "close": 29.896256, "volume": 12538}, "trend_line": 27.819878, "activity_lines": {"activity_5": 30.128334, "activity_10": 30.222839, "activity_20": 29.511023, "activity_30": 28.755735}, "trend_signal": 1, "fair_value": 25.509789, "relative_strength": 3.386797, "rate_of_change": 0.3082201721003828, "market_dynamics": 0.607963, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.953496, "high": 30.075501, "low": 29.181946, "close": 29.241663, "volume": 13341}, "trend_line": 27.917919, "activity_lines": {"activity_5": 29.846521, "activity_10": 30.043581, "activity_20": 29.567906, "activity_30": 28.847463}, "trend_signal": 1, "fair_value": 25.56788, "relative_strength": 3.90615, "rate_of_change": 0.3524134793114551, "market_dynamics": 0.356161, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.655582, "high": 30.153408, "low": 29.267664, "close": 29.857588, "volume": 131253}, "trend_line": 28.005897, "activity_lines": {"activity_5": 29.812247, "activity_10": 29.980282, "activity_20": 29.668925, "activity_30": 28.972603}, "trend_signal": 1, "fair_value": 25.627042, "relative_strength": 6.521726, "rate_of_change": 0.3151309379470571, "market_dynamics": 0.021642, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.459861, "high": 29.459861, "low": 28.572402, "close": 29.018798, "volume": 50601}, "trend_line": 28.124082, "activity_lines": {"activity_5": 29.478915, "activity_10": 29.772379, "activity_20": 29.67151, "activity_30": 29.037951}, "trend_signal": 1, "fair_value": 25.677164, "relative_strength": 2.819323, "rate_of_change": 0.42200040941377603, "market_dynamics": -0.217123, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.905746, "high": 29.905781, "low": 28.839078, "close": 28.958605, "volume": 15739}, "trend_line": 28.261242, "activity_lines": {"activity_5": 29.254704, "activity_10": 29.587084, "activity_20": 29.65607, "activity_30": 29.091792}, "trend_signal": 1, "fair_value": 25.724563, "relative_strength": 1.959593, "rate_of_change": 0.48769591839476906, "market_dynamics": -0.427148, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.160136, "high": 29.572436, "low": 28.353347, "close": 28.389253, "volume": 32355}, "trend_line": 28.364642, "activity_lines": {"activity_5": 28.919595, "activity_10": 29.328154, "activity_20": 29.573028, "activity_30": 29.10005}, "trend_signal": 1, "fair_value": 25.772415, "relative_strength": 2.199189, "rate_of_change": 0.3658721014455083, "market_dynamics": -0.538457, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.334298, "high": 28.762884, "low": 27.896284, "close": 28.032479, "volume": 61021}, "trend_line": 28.425387, "activity_lines": {"activity_5": 28.566027, "activity_10": 29.044943, "activity_20": 29.447493, "activity_30": 29.078621}, "trend_signal": 1, "fair_value": 25.823828, "relative_strength": 3.284101, "rate_of_change": 0.21415747112197192, "market_dynamics": -0.760608, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.210485, "high": 30.105787, "low": 27.981906, "close": 29.816158, "volume": 54251}, "trend_line": 28.550957, "activity_lines": {"activity_5": 28.887632, "activity_10": 29.119539, "activity_20": 29.487807, "activity_30": 29.168348}, "trend_signal": 1, "fair_value": 25.879637, "relative_strength": 3.63494, "rate_of_change": 0.44175300058359707, "market_dynamics": -0.723842, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.762919, "high": 29.762919, "low": 28.439064, "close": 28.896508, "volume": 21437}, "trend_line": 28.614324, "activity_lines": {"activity_5": 28.905448, "activity_10": 29.022372, "activity_20": 29.430782, "activity_30": 29.190641}, "trend_signal": 1, "fair_value": 25.931207, "relative_strength": -0.942239, "rate_of_change": 0.2219435236444071, "market_dynamics": -0.73882, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.896222, "high": 30.239125, "low": 28.696216, "close": 30.178457, "volume": 12114}, "trend_line": 28.732902, "activity_lines": {"activity_5": 29.358733, "activity_10": 29.195743, "activity_20": 29.488368, "activity_30": 29.291553}, "trend_signal": 1, "fair_value": 25.990348, "relative_strength": 1.025199, "rate_of_change": 0.41440084343771116, "market_dynamics": -0.623505, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.334367, "high": 30.629615, "low": 30.114835, "close": 30.437513, "volume": 13256}, "trend_line": 28.857167, "activity_lines": {"activity_5": 29.817047, "activity_10": 29.415549, "activity_20": 29.563722, "activity_30": 29.401528}, "trend_signal": 1, "fair_value": 26.050129, "relative_strength": 0.822086, "rate_of_change": 0.43248329041041933, "market_dynamics": -0.479436, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.534373, "high": 31.353449, "low": 30.162932, "close": 31.248493, "volume": 139906}, "trend_line": 29.025719, "activity_lines": {"activity_5": 30.409137, "activity_10": 29.772966, "activity_20": 29.705946, "activity_30": 29.555807}, "trend_signal": 1, "fair_value": 26.114188, "relative_strength": 2.558412, "rate_of_change": 0.5840906004390461, "market_dynamics": -0.21005, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.239159, "high": 31.524883, "low": 30.905815, "close": 31.429642, "volume": 15500}, "trend_line": 29.207963, "activity_lines": {"activity_5": 30.84721, "activity_10": 30.126831, "activity_20": 29.856906, "activity_30": 29.710899}, "trend_signal": 1, "fair_value": 26.17986, "relative_strength": 2.81142, "rate_of_change": 0.6278707514532224, "market_dynamics": 0.072505, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.370402, "high": 33.163034, "low": 30.827717, "close": 32.904549, "volume": 33724}, "trend_line": 29.423539, "activity_lines": {"activity_5": 31.669352, "activity_10": 30.720278, "activity_20": 30.142917, "activity_30": 29.949388}, "trend_signal": 1, "fair_value": 26.25231, "relative_strength": 4.969349, "rate_of_change": 0.7380726961342775, "market_dynamics": 0.429207, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.10589, "high": 33.700196, "low": 32.810641, "close": 33.651432, "volume": 28857}, "trend_line": 29.673614, "activity_lines": {"activity_5": 32.473252, "activity_10": 31.378871, "activity_20": 30.490345, "activity_30": 30.222156}, "trend_signal": 1, "fair_value": 26.329554, "relative_strength": 6.206954, "rate_of_change": 0.8499147570249755, "market_dynamics": 0.752427, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.696386, "high": 34.29902, "low": 33.466449, "close": 33.532477, "volume": 15734}, "trend_line": 29.904654, "activity_lines": {"activity_5": 33.005969, "activity_10": 31.930513, "activity_20": 30.811923, "activity_30": 30.471115}, "trend_signal": 1, "fair_value": 26.40608, "relative_strength": 5.297721, "rate_of_change": 0.7786041835012079, "market_dynamics": 0.825472, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.480887, "high": 33.687826, "low": 32.840818, "close": 32.989718, "volume": 12204}, "trend_line": 30.098077, "activity_lines": {"activity_5": 33.151436, "activity_10": 32.289958, "activity_20": 31.067948, "activity_30": 30.670151}, "trend_signal": 1, "fair_value": 26.473144, "relative_strength": 5.132956, "rate_of_change": 0.6467989898829769, "market_dynamics": 0.936751, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.100696, "high": 33.350948, "low": 32.619441, "close": 32.783645, "volume": 11202}, "trend_line": 30.265259, "activity_lines": {"activity_5": 33.112129, "activity_10": 32.521803, "activity_20": 31.289515, "activity_30": 30.843413}, "trend_signal": 1, "fair_value": 26.537965, "relative_strength": 2.536072, "rate_of_change": 0.5554574134420627, "market_dynamics": 0.854188, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.657941, "high": 32.886345, "low": 31.93606, "close": 32.886345, "volume": 12127}, "trend_line": 30.450614, "activity_lines": {"activity_5": 33.01679, "activity_10": 32.718367, "activity_20": 31.50554, "activity_30": 31.012516}, "trend_signal": 1, "fair_value": 26.601839, "relative_strength": 1.636597, "rate_of_change": 0.6124348712826191, "market_dynamics": 0.727449, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.216197, "high": 33.832203, "low": 32.792693, "close": 33.697452, "volume": 22465}, "trend_line": 30.616239, "activity_lines": {"activity_5": 33.193033, "activity_10": 32.989863, "activity_20": 31.789624, "activity_30": 31.221989}, "trend_signal": 1, "fair_value": 26.67531, "relative_strength": 3.068779, "rate_of_change": 0.5439134987557183, "market_dynamics": 0.701445, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.292235, "high": 33.88697, "low": 32.821568, "close": 33.170093, "volume": 11343}, "trend_line": 30.77989, "activity_lines": {"activity_5": 33.190421, "activity_10": 33.101493, "activity_20": 32.006551, "activity_30": 31.386754}, "trend_signal": 1, "fair_value": 26.742086, "relative_strength": 0.107795, "rate_of_change": 0.5345235252442391, "market_dynamics": 0.691182, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.879319, "high": 33.456824, "low": 32.359564, "close": 33.456824, "volume": 15632}, "trend_line": 30.913112, "activity_lines": {"activity_5": 33.307546, "activity_10": 33.215573, "activity_20": 32.235197, "activity_30": 31.559459}, "trend_signal": 1, "fair_value": 26.808222, "relative_strength": -0.372683, "rate_of_change": 0.43282155979114917, "market_dynamics": 0.682515, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.225822, "high": 34.07283, "low": 32.580941, "close": 33.398689, "volume": 17190}, "trend_line": 31.016659, "activity_lines": {"activity_5": 33.374151, "activity_10": 33.278931, "activity_20": 32.438234, "activity_30": 31.719819}, "trend_signal": 1, "fair_value": 26.876042, "relative_strength": -0.172754, "rate_of_change": 0.33496142348916197, "market_dynamics": 0.722941, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.004445, "high": 33.526991, "low": 32.600191, "close": 33.526991, "volume": 13599}, "trend_line": 31.105419, "activity_lines": {"activity_5": 33.442521, "activity_10": 33.329817, "activity_20": 32.636628, "activity_30": 31.881776}, "trend_signal": 1, "fair_value": 26.950341, "relative_strength": -1.396729, "rate_of_change": 0.2861687972260346, "market_dynamics": 0.652163, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.832107, "high": 34.411152, "low": 33.5627, "close": 34.411152, "volume": 63710}, "trend_line": 31.232385, "activity_lines": {"activity_5": 33.762902, "activity_10": 33.530141, "activity_20": 32.89776, "activity_30": 32.095049}, "trend_signal": 1, "fair_value": 27.027183, "relative_strength": 0.253587, "rate_of_change": 0.4081796808459628, "market_dynamics": 0.790118, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.650336, "high": 34.967964, "low": 34.20864, "close": 34.613664, "volume": 22308}, "trend_line": 31.365456, "activity_lines": {"activity_5": 34.103207, "activity_10": 33.753473, "activity_20": 33.152214, "activity_30": 32.313196}, "trend_signal": 1, "fair_value": 27.101237, "relative_strength": 1.048184, "rate_of_change": 0.426067365652663, "market_dynamics": 0.841786, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.54446, "high": 34.773633, "low": 34.159456, "close": 34.494794, "volume": 13888}, "trend_line": 31.519446, "activity_lines": {"activity_5": 34.30765, "activity_10": 33.935534, "activity_20": 33.365707, "activity_30": 32.515089}, "trend_signal": 1, "fair_value": 27.174321, "relative_strength": 0.671971, "rate_of_change": 0.4909541248180811, "market_dynamics": 0.73857, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.470635, "high": 36.100164, "low": 34.390458, "close": 35.788214, "volume": 13201}, "trend_line": 31.726864, "activity_lines": {"activity_5": 34.874036, "activity_10": 34.325398, "activity_20": 33.671611, "activity_30": 32.790493}, "trend_signal": 1, "fair_value": 27.251203, "relative_strength": 2.054291, "rate_of_change": 0.6580635966761617, "market_dynamics": 0.769075, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.959348, "high": 36.594605, "low": 35.597637, "close": 36.500856, "volume": 9059}, "trend_line": 31.911673, "activity_lines": {"activity_5": 35.518667, "activity_10": 34.790204, "activity_20": 34.016946, "activity_30": 33.098493}, "trend_signal": 1, "fair_value": 27.331678, "relative_strength": 3.573452, "rate_of_change": 0.582500054212737, "market_dynamics": 0.672477, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.787107, "high": 36.787107, "low": 35.610631, "close": 35.843847, "volume": 17430}, "trend_line": 32.101739, "activity_lines": {"activity_5": 35.746037, "activity_10": 35.069836, "activity_20": 34.263498, "activity_30": 33.352181}, "trend_signal": 1, "fair_value": 27.404943, "relative_strength": 2.486303, "rate_of_change": 0.5956002369415155, "market_dynamics": 0.653573, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.943178, "high": 35.943178, "low": 34.56371, "close": 34.746009, "volume": 12001}, "trend_line": 32.263397, "activity_lines": {"activity_5": 35.511948, "activity_10": 35.110835, "activity_20": 34.378516, "activity_30": 33.52278}, "trend_signal": 1, "fair_value": 27.468646, "relative_strength": 0.775106, "rate_of_change": 0.5035801954529492, "market_dynamics": 0.55863, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049777, "high": 35.07384, "low": 34.197956, "close": 34.467459, "volume": 17302}, "trend_line": 32.43759, "activity_lines": {"activity_5": 35.176187, "activity_10": 35.072536, "activity_20": 34.446489, "activity_30": 33.664977}, "trend_signal": 1, "fair_value": 27.532737, "relative_strength": 3.014949, "rate_of_change": 0.5399090492548025, "market_dynamics": 0.309615, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.842838, "high": 35.612845, "low": 34.785087, "close": 35.406002, "volume": 73512}, "trend_line": 32.622537, "activity_lines": {"activity_5": 35.155095, "activity_10": 35.186506, "activity_20": 34.588519, "activity_30": 33.856488}, "trend_signal": 1, "fair_value": 27.602596, "relative_strength": 2.960469, "rate_of_change": 0.5701625798957355, "market_dynamics": 0.206111, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.62247, "high": 35.718625, "low": 34.457834, "close": 35.428525, "volume": 9047}, "trend_line": 32.836195, "activity_lines": {"activity_5": 35.166992, "activity_10": 35.268074, "activity_20": 34.713758, "activity_30": 34.037519}, "trend_signal": 1, "fair_value": 27.663692, "relative_strength": 2.273202, "rate_of_change": 0.6549398656517585, "market_dynamics": -0.046591, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.651346, "high": 36.133466, "low": 35.526219, "close": 35.891492, "volume": 31685}, "trend_line": 33.067291, "activity_lines": {"activity_5": 35.4047, "activity_10": 35.399245, "activity_20": 34.871071, "activity_30": 34.234635}, "trend_signal": 1, "fair_value": 27.7289, "relative_strength": 1.568248, "rate_of_change": 0.7037843452933596, "market_dynamics": 0.037848, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.045974, "high": 36.671605, "low": 35.882348, "close": 36.175336, "volume": 9987}, "trend_line": 33.326827, "activity_lines": {"activity_5": 35.733846, "activity_10": 35.555109, "activity_20": 35.044749, "activity_30": 34.435154}, "trend_signal": 1, "fair_value": 27.798678, "relative_strength": 0.585457, "rate_of_change": 0.7848722775627559, "market_dynamics": 0.127256, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.392478, "high": 36.536854, "low": 35.728346, "close": 36.00372, "volume": 9781}, "trend_line": 33.592535, "activity_lines": {"activity_5": 35.910498, "activity_10": 35.651375, "activity_20": 35.189498, "activity_30": 34.607857}, "trend_signal": 1, "fair_value": 27.869159, "relative_strength": -0.026802, "rate_of_change": 0.7972796210092142, "market_dynamics": -0.009529, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.1326, "high": 36.525015, "low": 35.64172, "close": 36.525015, "volume": 7283}, "trend_line": 33.816164, "activity_lines": {"activity_5": 36.158498, "activity_10": 35.814988, "activity_20": 35.369542, "activity_30": 34.797049}, "trend_signal": 1, "fair_value": 27.941736, "relative_strength": 1.640946, "rate_of_change": 0.6657104026236857, "market_dynamics": 0.072891, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.64273, "high": 36.64273, "low": 35.275967, "close": 35.372218, "volume": 23189}, "trend_line": 34.032021, "activity_lines": {"activity_5": 35.947632, "activity_10": 35.755605, "activity_20": 35.42198, "activity_30": 34.89744}, "trend_signal": 1, "fair_value": 28.007716, "relative_strength": -2.847924, "rate_of_change": 0.6383249146768976, "market_dynamics": -0.189506, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.737971, "high": 35.819881, "low": 34.688836, "close": 34.807899, "volume": 10807}, "trend_line": 34.186336, "activity_lines": {"activity_5": 35.552413, "activity_10": 35.614139, "activity_20": 35.408835, "activity_30": 34.947496}, "trend_signal": 1, "fair_value": 28.074545, "relative_strength": -5.949444, "rate_of_change": 0.45344059936962566, "market_dynamics": -0.500544, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.939089, "high": 35.227841, "low": 34.611835, "close": 34.972488, "volume": 6722}, "trend_line": 34.337501, "activity_lines": {"activity_5": 35.284296, "activity_10": 35.521433, "activity_20": 35.406078, "activity_30": 34.998216}, "trend_signal": 1, "fair_value": 28.139096, "relative_strength": -6.115212, "rate_of_change": 0.4421795889445596, "market_dynamics": -0.759168, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.025714, "high": 35.324477, "low": 34.650336, "close": 35.075861, "volume": 11779}, "trend_line": 34.46508, "activity_lines": {"activity_5": 35.130827, "activity_10": 35.443405, "activity_20": 35.404582, "activity_30": 35.045852}, "trend_signal": 1, "fair_value": 28.200147, "relative_strength": -5.753901, "rate_of_change": 0.3715442192487951, "market_dynamics": -1.046044, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.275967, "high": 35.814972, "low": 34.522803, "close": 34.522803, "volume": 10740}, "trend_line": 34.568186, "activity_lines": {"activity_5": 34.854863, "activity_10": 35.253759, "activity_20": 35.342705, "activity_30": 35.049576}, "trend_signal": 1, "fair_value": 28.257543, "relative_strength": -8.903098, "rate_of_change": 0.2991607737454746, "market_dynamics": -1.163448, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.650336, "high": 36.498354, "low": 34.419526, "close": 36.29305, "volume": 16277}, "trend_line": 34.681136, "activity_lines": {"activity_5": 35.302461, "activity_10": 35.402035, "activity_20": 35.44407, "activity_30": 35.160858}, "trend_signal": 1, "fair_value": 28.325583, "relative_strength": -5.101833, "rate_of_change": 0.3267455226027915, "market_dynamics": -0.978551, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.652355, "high": 38.19237, "low": 36.565729, "close": 37.488295, "volume": 38541}, "trend_line": 34.809031, "activity_lines": {"activity_5": 36.087086, "activity_10": 35.751908, "activity_20": 35.646097, "activity_30": 35.341965}, "trend_signal": 1, "fair_value": 28.397733, "relative_strength": -0.022374, "rate_of_change": 0.36877396403622764, "market_dynamics": -0.506898, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.306862, "high": 38.355997, "low": 37.076629, "close": 38.348104, "volume": 9750}, "trend_line": 34.969552, "activity_lines": {"activity_5": 36.979621, "activity_10": 36.229079, "activity_20": 35.915356, "activity_30": 35.570292}, "trend_signal": 1, "fair_value": 28.474262, "relative_strength": 3.069124, "rate_of_change": 0.4611475682848018, "market_dynamics": -0.053088, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.500373, "high": 38.798751, "low": 35.858285, "close": 36.09564, "volume": 34765}, "trend_line": 35.073083, "activity_lines": {"activity_5": 36.896294, "activity_10": 36.257205, "activity_20": 35.952313, "activity_30": 35.642943}, "trend_signal": 1, "fair_value": 28.534971, "relative_strength": -0.836029, "rate_of_change": 0.2960604127842321, "market_dynamics": 0.258905, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.621461, "high": 35.58243, "low": 33.784174, "close": 35.58243, "volume": 17077}, "trend_line": 35.166376, "activity_lines": {"activity_5": 36.573911, "activity_10": 36.190349, "activity_20": 35.932769, "activity_30": 35.675804}, "trend_signal": 1, "fair_value": 28.589246, "relative_strength": -2.182083, "rate_of_change": 0.2659960061110189, "market_dynamics": 0.229898, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.545469, "high": 36.065225, "low": 35.136403, "close": 35.996886, "volume": 12361}, "trend_line": 35.27006, "activity_lines": {"activity_5": 36.319038, "activity_10": 36.215987, "activity_20": 35.953677, "activity_30": 35.729385}, "trend_signal": 1, "fair_value": 28.645983, "relative_strength": -4.728979, "rate_of_change": 0.29483845591596136, "market_dynamics": -0.088559, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.171101, "high": 37.383285, "low": 35.824597, "close": 37.383285, "volume": 23085}, "trend_line": 35.392921, "activity_lines": {"activity_5": 36.546043, "activity_10": 36.482339, "activity_20": 36.109022, "activity_30": 35.865722}, "trend_signal": 1, "fair_value": 28.710517, "relative_strength": -2.390863, "rate_of_change": 0.348343609282208, "market_dynamics": -0.202297, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.874742, "high": 37.874742, "low": 36.171101, "close": 37.316775, "volume": 8348}, "trend_line": 35.531144, "activity_lines": {"activity_5": 36.757878, "activity_10": 36.689774, "activity_20": 36.250703, "activity_30": 35.989842}, "trend_signal": 1, "fair_value": 28.775023, "relative_strength": -2.739829, "rate_of_change": 0.3905385486549596, "market_dynamics": -0.206215, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.796732, "high": 36.796732, "low": 35.382132, "close": 35.382132, "volume": 5346}, "trend_line": 35.595321, "activity_lines": {"activity_5": 36.393588, "activity_10": 36.502832, "activity_20": 36.195891, "activity_30": 35.980228}, "trend_signal": 1, "fair_value": 28.829805, "relative_strength": -3.717279, "rate_of_change": 0.18062182292807916, "market_dynamics": -0.279179, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.476939, "high": 36.450228, "low": 34.498259, "close": 36.430208, "volume": 22619}, "trend_line": 35.696372, "activity_lines": {"activity_5": 36.426223, "activity_10": 36.500881, "activity_20": 36.236539, "activity_30": 36.034092}, "trend_signal": 1, "fair_value": 28.892329, "relative_strength": -4.594754, "rate_of_change": 0.28388843578626033, "market_dynamics": -0.145337, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.628292, "high": 37.749616, "low": 36.556104, "close": 37.121097, "volume": 37818}, "trend_line": 35.816175, "activity_lines": {"activity_5": 36.632637, "activity_10": 36.589866, "activity_20": 36.33811, "activity_30": 36.12601}, "trend_signal": 1, "fair_value": 28.960744, "relative_strength": -4.051712, "rate_of_change": 0.3356167399869223, "market_dynamics": -0.110383, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.297236, "high": 38.216433, "low": 37.19444, "close": 38.035674, "volume": 7103}, "trend_line": 35.936993, "activity_lines": {"activity_5": 37.068961, "activity_10": 36.830082, "activity_20": 36.518723, "activity_30": 36.269203}, "trend_signal": 1, "fair_value": 29.037213, "relative_strength": -2.124638, "rate_of_change": 0.3373280368436883, "market_dynamics": -0.039522, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.985238, "high": 38.327121, "low": 37.528239, "close": 38.22086, "volume": 14863}, "trend_line": 36.057232, "activity_lines": {"activity_5": 37.523522, "activity_10": 37.094016, "activity_20": 36.706762, "activity_30": 36.416549}, "trend_signal": 1, "fair_value": 29.111154, "relative_strength": -1.858215, "rate_of_change": 0.3345828071925717, "market_dynamics": 0.306681, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.19237, "high": 38.529248, "low": 37.739991, "close": 38.529248, "volume": 10018}, "trend_line": 36.191714, "activity_lines": {"activity_5": 38.020607, "activity_10": 37.416334, "activity_20": 36.914431, "activity_30": 36.576034}, "trend_signal": 1, "fair_value": 29.185359, "relative_strength": -2.150227, "rate_of_change": 0.3729681745953168, "market_dynamics": 0.493346, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.529248, "high": 39.034566, "low": 38.214412, "close": 38.808857, "volume": 28751}, "trend_line": 36.292402, "activity_lines": {"activity_5": 38.401087, "activity_10": 37.745242, "activity_20": 37.136704, "activity_30": 36.744882}, "trend_signal": 1, "fair_value": 29.25677, "relative_strength": -2.231383, "rate_of_change": 0.27820732668258047, "market_dynamics": 0.659382, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.640803, "high": 38.640803, "low": 37.480113, "close": 37.576364, "volume": 9983}, "trend_line": 36.328253, "activity_lines": {"activity_5": 38.212159, "activity_10": 37.791399, "activity_20": 37.23072, "activity_30": 36.827718}, "trend_signal": 1, "fair_value": 29.32303, "relative_strength": -4.312726, "rate_of_change": 0.09878376195654907, "market_dynamics": 0.553253, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.067244, "high": 38.115369, "low": 37.316487, "close": 37.469333, "volume": 6009}, "trend_line": 36.382436, "activity_lines": {"activity_5": 37.957203, "activity_10": 37.789378, "activity_20": 37.304047, "activity_30": 36.901336}, "trend_signal": 1, "fair_value": 29.387881, "relative_strength": -3.141286, "rate_of_change": 0.14914837771032335, "market_dynamics": 0.319413, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.913339, "high": 40.485934, "low": 37.688015, "close": 40.364272, "volume": 10196}, "trend_line": 36.569711, "activity_lines": {"activity_5": 38.704983, "activity_10": 38.312145, "activity_20": 37.640409, "activity_30": 37.158229}, "trend_signal": 1, "fair_value": 29.4675, "relative_strength": -0.422012, "rate_of_change": 0.514740134497865, "market_dynamics": 0.463409, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.714145, "high": 40.877771, "low": 39.792638, "close": 39.792638, "volume": 13127}, "trend_line": 36.747217, "activity_lines": {"activity_5": 39.119324, "activity_10": 38.675569, "activity_20": 37.896655, "activity_30": 37.36616}, "trend_signal": 1, "fair_value": 29.541308, "relative_strength": 0.250333, "rate_of_change": 0.48539076505144124, "market_dynamics": 0.5275, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.924887, "high": 41.671553, "low": 39.924887, "close": 41.614668, "volume": 18951}, "trend_line": 36.954172, "activity_lines": {"activity_5": 40.056783, "activity_10": 39.29008, "activity_20": 38.303967, "activity_30": 37.680189}, "trend_signal": 1, "fair_value": 29.626968, "relative_strength": 3.060259, "rate_of_change": 0.5631855059935578, "market_dynamics": 0.977521, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.84028, "high": 42.148283, "low": 41.272496, "close": 41.54479, "volume": 8813}, "trend_line": 37.158048, "activity_lines": {"activity_5": 40.783894, "activity_10": 39.797624, "activity_20": 38.670852, "activity_30": 37.976358}, "trend_signal": 1, "fair_value": 29.709784, "relative_strength": 1.686238, "rate_of_change": 0.551699548294577, "market_dynamics": 1.417708, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.541903, "high": 41.545464, "low": 39.70351, "close": 40.019117, "volume": 23004}, "trend_line": 37.295635, "activity_lines": {"activity_5": 40.737886, "activity_10": 39.947341, "activity_20": 38.867427, "activity_30": 38.160943}, "trend_signal": 1, "fair_value": 29.781955, "relative_strength": -2.80254, "rate_of_change": 0.3702751016414973, "market_dynamics": 1.344717, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.492767, "high": 40.492767, "low": 39.260852, "close": 39.308592, "volume": 11790}, "trend_line": 37.400077, "activity_lines": {"activity_5": 40.285051, "activity_10": 39.93181, "activity_20": 38.984282, "activity_30": 38.290811}, "trend_signal": 1, "fair_value": 29.847289, "relative_strength": -3.803332, "rate_of_change": 0.28003813314884146, "market_dynamics": 1.139304, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.462882, "high": 39.462882, "low": 37.058245, "close": 37.489738, "volume": 26463}, "trend_line": 37.449611, "activity_lines": {"activity_5": 39.29631, "activity_10": 39.565801, "activity_20": 38.923339, "activity_30": 38.296596}, "trend_signal": 1, "fair_value": 29.900275, "relative_strength": -6.31159, "rate_of_change": 0.13244357758941028, "market_dynamics": 0.653137, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.470488, "high": 37.980618, "low": 36.402103, "close": 37.442479, "volume": 63061}, "trend_line": 37.480193, "activity_lines": {"activity_5": 38.445343, "activity_10": 39.210099, "activity_20": 38.851256, "activity_30": 38.296136}, "trend_signal": 1, "fair_value": 29.950119, "relative_strength": -6.811002, "rate_of_change": 0.08166172941022687, "market_dynamics": 0.195934, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.275288, "high": 37.78564, "low": 36.912153, "close": 37.754724, "volume": 21161}, "trend_line": 37.55961, "activity_lines": {"activity_5": 37.976603, "activity_10": 38.936013, "activity_20": 38.800053, "activity_30": 38.313847}, "trend_signal": 1, "fair_value": 30.004902, "relative_strength": -5.342541, "rate_of_change": 0.21189058444816283, "market_dynamics": -0.264053, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.05063, "high": 38.060444, "low": 36.833638, "close": 36.953374, "volume": 7528}, "trend_line": 37.631126, "activity_lines": {"activity_5": 37.493418, "activity_10": 38.512984, "activity_20": 38.664161, "activity_30": 38.274735}, "trend_signal": 0, "fair_value": 30.054787, "relative_strength": -5.360606, "rate_of_change": 0.1904066629019912, "market_dynamics": -0.701281, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.853267, "high": 38.973188, "low": 36.853267, "close": 38.825383, "volume": 8328}, "trend_line": 37.759556, "activity_lines": {"activity_5": 37.838619, "activity_10": 38.439701, "activity_20": 38.708602, "activity_30": 38.351784}, "trend_signal": 1, "fair_value": 30.128849, "relative_strength": -3.297427, "rate_of_change": 0.3412866253324484, "market_dynamics": -0.817035, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.002632, "high": 39.198921, "low": 38.649311, "close": 38.649311, "volume": 5977}, "trend_line": 37.878671, "activity_lines": {"activity_5": 38.157342, "activity_10": 38.362385, "activity_20": 38.729091, "activity_30": 38.409188}, "trend_signal": 1, "fair_value": 30.202516, "relative_strength": -5.206063, "rate_of_change": 0.31545656945752654, "market_dynamics": -0.887145, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.472651, "high": 38.963374, "low": 38.276362, "close": 38.364692, "volume": 27934}, "trend_line": 38.006734, "activity_lines": {"activity_5": 38.303888, "activity_10": 38.254107, "activity_20": 38.706916, "activity_30": 38.440544}, "trend_signal": 1, "fair_value": 30.271873, "relative_strength": -4.827659, "rate_of_change": 0.33808736320237975, "market_dynamics": -0.761851, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.021186, "high": 38.600435, "low": 37.601619, "close": 37.601619, "volume": 20327}, "trend_line": 38.050353, "activity_lines": {"activity_5": 38.134596, "activity_10": 38.06618, "activity_20": 38.602855, "activity_30": 38.414407}, "trend_signal": 1, "fair_value": 30.337903, "relative_strength": -6.422737, "rate_of_change": 0.1147665042726366, "market_dynamics": -0.62428, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.060444, "high": 38.374507, "low": 37.32436, "close": 37.771016, "volume": 25062}, "trend_line": 38.059777, "activity_lines": {"activity_5": 38.031976, "activity_10": 37.980746, "activity_20": 38.512638, "activity_30": 38.396386}, "trend_signal": 0, "fair_value": 30.407868, "relative_strength": -7.224019, "rate_of_change": 0.024767181529158633, "market_dynamics": -0.637071, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.795454, "high": 38.031001, "low": 36.367746, "close": 36.367746, "volume": 21780}, "trend_line": 37.993765, "activity_lines": {"activity_5": 37.40709, "activity_10": 37.681046, "activity_20": 38.290038, "activity_30": 38.287222}, "trend_signal": 0, "fair_value": 30.46871, "relative_strength": -9.05404, "rate_of_change": -0.17344295002042057, "market_dynamics": -0.710106, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.499946, "high": 37.000483, "low": 35.709883, "close": 36.040532, "volume": 157615}, "trend_line": 37.991928, "activity_lines": {"activity_5": 36.836975, "activity_10": 37.375323, "activity_20": 38.045098, "activity_30": 38.161207}, "trend_signal": 0, "fair_value": 30.527876, "relative_strength": -8.806493, "rate_of_change": -0.004835003848662708, "market_dynamics": -0.827105, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.225142, "high": 36.2644, "low": 34.350581, "close": 35.065564, "volume": 26299}, "trend_line": 37.974699, "activity_lines": {"activity_5": 36.115789, "activity_10": 36.918683, "activity_20": 37.719155, "activity_30": 37.97241}, "trend_signal": 0, "fair_value": 30.585386, "relative_strength": -8.258124, "rate_of_change": -0.0453491067892116, "market_dynamics": -0.948187, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.605757, "high": 34.733345, "low": 33.585054, "close": 34.369818, "volume": 26018}, "trend_line": 37.920464, "activity_lines": {"activity_5": 35.38263, "activity_10": 36.378759, "activity_20": 37.344776, "activity_30": 37.739837}, "trend_signal": 0, "fair_value": 30.628213, "relative_strength": -7.790213, "rate_of_change": -0.14281877520608782, "market_dynamics": -1.045835, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.321138, "high": 35.243697, "low": 34.29935, "close": 34.441856, "volume": 33505}, "trend_line": 37.822416, "activity_lines": {"activity_5": 34.888937, "activity_10": 35.913478, "activity_20": 36.992527, "activity_30": 37.51541}, "trend_signal": 0, "fair_value": 30.673264, "relative_strength": -7.839147, "rate_of_change": -0.25856223700217823, "market_dynamics": -1.070772, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.174995, "high": 35.508687, "low": 34.340767, "close": 34.448039, "volume": 14700}, "trend_line": 37.726791, "activity_lines": {"activity_5": 34.619249, "activity_10": 35.494984, "activity_20": 36.655284, "activity_30": 37.297709}, "trend_signal": 0, "fair_value": 30.721184, "relative_strength": -6.206333, "rate_of_change": -0.2528262604905998, "market_dynamics": -1.162019, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.389839, "high": 35.272944, "low": 30.325577, "close": 30.960866, "volume": 38493}, "trend_line": 37.579416, "activity_lines": {"activity_5": 33.31515, "activity_10": 34.522047, "activity_20": 36.014101, "activity_30": 36.861197}, "trend_signal": 0, "fair_value": 30.747955, "relative_strength": -7.059463, "rate_of_change": -0.39063751804386626, "market_dynamics": -1.143798, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.89482, "high": 32.393285, "low": 28.893746, "close": 30.975882, "volume": 57588}, "trend_line": 37.397605, "activity_lines": {"activity_5": 32.354701, "activity_10": 33.69163, "activity_20": 35.416404, "activity_30": 36.435163}, "trend_signal": 0, "fair_value": 30.776094, "relative_strength": -11.725748, "rate_of_change": -0.4838047509838984, "market_dynamics": -1.102019, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.376803, "high": 31.538937, "low": 30.542574, "close": 31.382593, "volume": 14595}, "trend_line": 37.206322, "activity_lines": {"activity_5": 31.802468, "activity_10": 33.069503, "activity_20": 34.908103, "activity_30": 36.047098}, "trend_signal": 0, "fair_value": 30.810367, "relative_strength": -8.997804, "rate_of_change": -0.511484625820286, "market_dynamics": -1.120746, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.623838, "high": 32.595954, "low": 30.395357, "close": 32.314083, "volume": 5414}, "trend_line": 37.015602, "activity_lines": {"activity_5": 31.75988, "activity_10": 32.72981, "activity_20": 34.536907, "activity_30": 35.731469}, "trend_signal": 0, "fair_value": 30.857691, "relative_strength": -10.106972, "rate_of_change": -0.5126010574224427, "market_dynamics": -1.150894, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.132515, "high": 33.145563, "low": 31.847896, "close": 33.145563, "volume": 10198}, "trend_line": 36.846425, "activity_lines": {"activity_5": 32.136304, "activity_10": 32.640513, "activity_20": 34.281589, "activity_30": 35.481789}, "trend_signal": 0, "fair_value": 30.908849, "relative_strength": -10.106935, "rate_of_change": -0.45704241146746094, "market_dynamics": -1.153468, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.858785, "high": 33.280806, "low": 32.259631, "close": 33.058901, "volume": 12606}, "trend_line": 36.66408, "activity_lines": {"activity_5": 32.570672, "activity_10": 32.594044, "activity_20": 34.047366, "activity_30": 35.237433}, "trend_signal": 0, "fair_value": 30.960703, "relative_strength": -9.658253, "rate_of_change": -0.4948784040785641, "market_dynamics": -1.14612, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.841206, "high": 35.224853, "low": 34.222994, "close": 34.869373, "volume": 21560}, "trend_line": 36.532764, "activity_lines": {"activity_5": 33.468661, "activity_10": 32.930964, "activity_20": 34.006668, "activity_30": 35.121645}, "trend_signal": 0, "fair_value": 31.027986, "relative_strength": -9.216212, "rate_of_change": -0.35815981200127817, "market_dynamics": -0.85755, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.331934, "high": 34.584067, "low": 32.917671, "close": 33.122107, "volume": 4756}, "trend_line": 36.384289, "activity_lines": {"activity_5": 33.524663, "activity_10": 32.953765, "activity_20": 33.811817, "activity_30": 34.901603}, "trend_signal": 0, "fair_value": 31.071103, "relative_strength": -11.209936, "rate_of_change": -0.40641600509613146, "market_dynamics": -0.623343, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.48691, "high": 33.808529, "low": 32.956929, "close": 32.972632, "volume": 4713}, "trend_line": 36.234399, "activity_lines": {"activity_5": 33.414871, "activity_10": 32.972076, "activity_20": 33.62479, "activity_30": 34.681496}, "trend_signal": 0, "fair_value": 31.115977, "relative_strength": -12.782708, "rate_of_change": -0.4119635263451189, "market_dynamics": -0.381737, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.02563, "high": 33.771529, "low": 33.02563, "close": 33.724223, "volume": 4705}, "trend_line": 36.013064, "activity_lines": {"activity_5": 33.511707, "activity_10": 33.153752, "activity_20": 33.528299, "activity_30": 34.519549}, "trend_signal": 0, "fair_value": 31.17604, "relative_strength": -11.961457, "rate_of_change": -0.6108421999768876, "market_dynamics": -0.103334, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.948189, "high": 34.615572, "low": 33.918746, "close": 34.405739, "volume": 6061}, "trend_line": 35.833501, "activity_lines": {"activity_5": 33.797138, "activity_10": 33.4725, "activity_20": 33.521005, "activity_30": 34.415851}, "trend_signal": 0, "fair_value": 31.249041, "relative_strength": -9.661689, "rate_of_change": -0.4986051728339519, "market_dynamics": 0.015625, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.497798, "high": 34.497896, "low": 34.164107, "close": 34.237225, "volume": 4182}, "trend_line": 35.587586, "activity_lines": {"activity_5": 33.936608, "activity_10": 33.697976, "activity_20": 33.51787, "activity_30": 34.312865}, "trend_signal": 0, "fair_value": 31.314732, "relative_strength": -9.758441, "rate_of_change": -0.6862712074937823, "market_dynamics": 0.213648, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.143595, "high": 35.076851, "low": 34.143595, "close": 34.811861, "volume": 9320}, "trend_line": 35.363155, "activity_lines": {"activity_5": 34.309767, "activity_10": 33.968633, "activity_20": 33.589117, "activity_30": 34.262819}, "trend_signal": 0, "fair_value": 31.388265, "relative_strength": -11.090835, "rate_of_change": -0.6306440678499595, "market_dynamics": 0.407323, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.910005, "high": 36.549019, "low": 34.507613, "close": 36.474036, "volume": 11039}, "trend_line": 35.244986, "activity_lines": {"activity_5": 35.124333, "activity_10": 34.479154, "activity_20": 33.831951, "activity_30": 34.334488}, "trend_signal": 0, "fair_value": 31.469259, "relative_strength": -8.269433, "rate_of_change": -0.3341585330833794, "market_dynamics": 0.600165, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.2644, "high": 37.255659, "low": 35.894689, "close": 36.834325, "volume": 38995}, "trend_line": 35.16251, "activity_lines": {"activity_5": 35.825569, "activity_10": 34.979547, "activity_20": 34.115274, "activity_30": 34.437026}, "trend_signal": 0, "fair_value": 31.553401, "relative_strength": -6.923436, "rate_of_change": -0.23400775361352047, "market_dynamics": 0.826764, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.863081, "high": 36.863081, "low": 35.371284, "close": 35.775542, "volume": 6435}, "trend_line": 35.10537, "activity_lines": {"activity_5": 35.966538, "activity_10": 35.220365, "activity_20": 34.295539, "activity_30": 34.476577}, "trend_signal": 0, "fair_value": 31.627374, "relative_strength": -9.837905, "rate_of_change": -0.16250261997791643, "market_dynamics": 0.928043, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.01894, "high": 37.186565, "low": 35.670233, "close": 37.065259, "volume": 4738}, "trend_line": 35.092796, "activity_lines": {"activity_5": 36.446091, "activity_10": 35.646284, "activity_20": 34.599896, "activity_30": 34.603021}, "trend_signal": 0, "fair_value": 31.705104, "relative_strength": -7.614339, "rate_of_change": -0.03581788199355469, "market_dynamics": 1.026315, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.304731, "high": 37.343989, "low": 35.557661, "close": 35.671214, "volume": 8192}, "trend_line": 35.023346, "activity_lines": {"activity_5": 36.272428, "activity_10": 35.778815, "activity_20": 34.761964, "activity_30": 34.640339}, "trend_signal": 0, "fair_value": 31.775546, "relative_strength": -8.576836, "rate_of_change": -0.19790386608124166, "market_dynamics": 0.98673, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.999409, "high": 36.391987, "low": 35.559624, "close": 35.6561, "volume": 12606}, "trend_line": 34.980103, "activity_lines": {"activity_5": 36.036436, "activity_10": 35.86225, "activity_20": 34.916396, "activity_30": 34.681161}, "trend_signal": 0, "fair_value": 31.839198, "relative_strength": -10.513933, "rate_of_change": -0.12346907117325916, "market_dynamics": 0.839695, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.744234, "high": 37.656776, "low": 35.367948, "close": 37.012752, "volume": 19590}, "trend_line": 34.919682, "activity_lines": {"activity_5": 36.307191, "activity_10": 36.143559, "activity_20": 35.194251, "activity_30": 34.8123}, "trend_signal": 0, "fair_value": 31.914114, "relative_strength": -7.779656, "rate_of_change": -0.1727296228944725, "market_dynamics": 0.941454, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.167329, "high": 38.313755, "low": 36.374125, "close": 38.313755, "volume": 8256}, "trend_line": 34.908497, "activity_lines": {"activity_5": 36.999718, "activity_10": 36.601622, "activity_20": 35.583797, "activity_30": 35.031272}, "trend_signal": 1, "fair_value": 32.002072, "relative_strength": -4.580665, "rate_of_change": -0.03203064678539931, "market_dynamics": 0.997965, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.149559, "high": 38.372544, "low": 37.913227, "close": 38.063487, "volume": 3948}, "trend_line": 34.898457, "activity_lines": {"activity_5": 37.439608, "activity_10": 36.943128, "activity_20": 35.914495, "activity_30": 35.23482}, "trend_signal": 1, "fair_value": 32.095367, "relative_strength": -4.930212, "rate_of_change": -0.028760905976549195, "market_dynamics": 1.145327, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.707124, "high": 38.825775, "low": 37.707124, "close": 38.571286, "volume": 3381}, "trend_line": 34.930779, "activity_lines": {"activity_5": 37.982216, "activity_10": 37.307392, "activity_20": 36.259805, "activity_30": 35.471777}, "trend_signal": 1, "fair_value": 32.186704, "relative_strength": -3.788182, "rate_of_change": 0.09261727531392183, "market_dynamics": 1.330413, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.197847, "high": 38.691121, "low": 37.771899, "close": 38.047489, "volume": 5847}, "trend_line": 34.939995, "activity_lines": {"activity_5": 38.156887, "activity_10": 37.508067, "activity_20": 36.520997, "activity_30": 35.672855}, "trend_signal": 1, "fair_value": 32.285483, "relative_strength": -6.33748, "rate_of_change": 0.026383608564819326, "market_dynamics": 1.323068, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.912532, "high": 38.619868, "low": 37.324164, "close": 37.324164, "volume": 4576}, "trend_line": 34.971876, "activity_lines": {"activity_5": 37.931024, "activity_10": 37.548621, "activity_20": 36.685999, "activity_30": 35.826672}, "trend_signal": 1, "fair_value": 32.386667, "relative_strength": -8.960132, "rate_of_change": 0.09124500447123272, "market_dynamics": 1.186679, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.196772, "high": 37.584443, "low": 36.930703, "close": 37.568544, "volume": 49641}, "trend_line": 35.022809, "activity_lines": {"activity_5": 37.76586, "activity_10": 37.6247, "activity_20": 36.854377, "activity_30": 35.994199}, "trend_signal": 1, "fair_value": 32.491849, "relative_strength": -7.799538, "rate_of_change": 0.14563988503219147, "market_dynamics": 1.142403, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.638423, "high": 37.775825, "low": 36.715864, "close": 37.585523, "volume": 10113}, "trend_line": 35.106808, "activity_lines": {"activity_5": 37.656036, "activity_10": 37.671267, "activity_20": 37.002897, "activity_30": 36.159536}, "trend_signal": 1, "fair_value": 32.594328, "relative_strength": -8.451956, "rate_of_change": 0.23984084200670083, "market_dynamics": 0.931404, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.304731, "high": 37.550093, "low": 35.054572, "close": 35.054572, "volume": 11627}, "trend_line": 35.129633, "activity_lines": {"activity_5": 36.734427, "activity_10": 37.248202, "activity_20": 36.897441, "activity_30": 36.156166}, "trend_signal": 1, "fair_value": 32.681233, "relative_strength": -12.125115, "rate_of_change": 0.06501587954107771, "market_dynamics": 0.486516, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.459615, "high": 36.234956, "low": 35.42654, "close": 35.865638, "volume": 6168}, "trend_line": 35.177092, "activity_lines": {"activity_5": 36.31762, "activity_10": 36.983815, "activity_20": 36.860027, "activity_30": 36.20365}, "trend_signal": 1, "fair_value": 32.767972, "relative_strength": -11.261613, "rate_of_change": 0.1350967714351114, "market_dynamics": 0.148199, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.146626, "high": 36.725679, "low": 35.920894, "close": 36.317888, "volume": 11462}, "trend_line": 35.239421, "activity_lines": {"activity_5": 36.19702, "activity_10": 36.797845, "activity_20": 36.851908, "activity_30": 36.27725}, "trend_signal": 1, "fair_value": 32.850612, "relative_strength": -11.511723, "rate_of_change": 0.17718633478855586, "market_dynamics": -0.241179, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.656978, "high": 36.657076, "low": 35.319759, "close": 35.697811, "volume": 11249}, "trend_line": 35.397319, "activity_lines": {"activity_5": 35.936813, "activity_10": 36.511768, "activity_20": 36.772383, "activity_30": 36.306823}, "trend_signal": 1, "fair_value": 32.928617, "relative_strength": -13.248524, "rate_of_change": 0.44807206111588205, "market_dynamics": -0.574401, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.09648, "high": 35.331438, "low": 34.792232, "close": 35.307785, "volume": 8578}, "trend_line": 35.541716, "activity_lines": {"activity_5": 35.671312, "activity_10": 36.20234, "activity_20": 36.649561, "activity_30": 36.301047}, "trend_signal": 1, "fair_value": 32.992761, "relative_strength": -12.340247, "rate_of_change": 0.40793202445642246, "market_dynamics": -0.622414, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.179903, "high": 35.752085, "low": 35.037593, "close": 35.253118, "volume": 5567}, "trend_line": 35.670733, "activity_lines": {"activity_5": 35.539438, "activity_10": 35.933076, "activity_20": 36.516434, "activity_30": 36.282427}, "trend_signal": 0, "fair_value": 33.059191, "relative_strength": -12.142483, "rate_of_change": 0.3630016063377398, "market_dynamics": -0.664858, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.135738, "high": 35.145552, "low": 34.019147, "close": 35.043089, "volume": 10697}, "trend_line": 35.7617, "activity_lines": {"activity_5": 35.324319, "activity_10": 35.685955, "activity_20": 36.361203, "activity_30": 36.241934}, "trend_signal": 0, "fair_value": 33.119407, "relative_strength": -10.45022, "rate_of_change": 0.25501858904889657, "market_dynamics": -0.782012, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.802046, "high": 36.725581, "low": 34.802046, "close": 36.533021, "volume": 7069}, "trend_line": 35.874615, "activity_lines": {"activity_5": 35.66068, "activity_10": 35.764357, "activity_20": 36.354684, "activity_30": 36.291697}, "trend_signal": 0, "fair_value": 33.186881, "relative_strength": -9.492101, "rate_of_change": 0.31574281983239333, "market_dynamics": -0.763529, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.499946, "high": 37.599165, "low": 36.499946, "close": 37.242213, "volume": 13098}, "trend_line": 36.014059, "activity_lines": {"activity_5": 36.219096, "activity_10": 35.986086, "activity_20": 36.417142, "activity_30": 36.379929}, "trend_signal": 0, "fair_value": 33.264044, "relative_strength": -7.674115, "rate_of_change": 0.38869824805089775, "market_dynamics": -0.617711, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.872896, "high": 37.99665, "low": 36.782603, "close": 37.661683, "volume": 12667}, "trend_line": 36.107136, "activity_lines": {"activity_5": 36.814375, "activity_10": 36.290017, "activity_20": 36.512566, "activity_30": 36.486227}, "trend_signal": 1, "fair_value": 33.347482, "relative_strength": -5.76938, "rate_of_change": 0.2584462917662068, "market_dynamics": -0.416202, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.932856, "high": 37.932856, "low": 36.656978, "close": 36.764937, "volume": 6772}, "trend_line": 36.228564, "activity_lines": {"activity_5": 36.953812, "activity_10": 36.429518, "activity_20": 36.519745, "activity_30": 36.528666}, "trend_signal": 1, "fair_value": 33.424513, "relative_strength": -7.818247, "rate_of_change": 0.33629917365919487, "market_dynamics": -0.28043, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.921968, "high": 36.921968, "low": 36.656978, "close": 36.869264, "volume": 9177}, "trend_line": 36.358451, "activity_lines": {"activity_5": 37.027238, "activity_10": 36.55689, "activity_20": 36.531652, "activity_30": 36.570002}, "trend_signal": 1, "fair_value": 33.50361, "relative_strength": -8.550581, "rate_of_change": 0.3585209725674019, "market_dynamics": -0.125295, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.990669, "high": 36.990669, "low": 36.265, "close": 36.7718, "volume": 8405}, "trend_line": 36.460037, "activity_lines": {"activity_5": 36.94643, "activity_10": 36.648293, "activity_20": 36.528499, "activity_30": 36.596669}, "trend_signal": 1, "fair_value": 33.574416, "relative_strength": -7.513184, "rate_of_change": 0.2794013419328494, "market_dynamics": -0.094557, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.91, "high": 38.1875, "low": 36.48, "close": 38.1875, "volume": 29318}, "trend_line": 36.586096, "activity_lines": {"activity_5": 37.321603, "activity_10": 36.988844, "activity_20": 36.661323, "activity_30": 36.708119}, "trend_signal": 1, "fair_value": 33.6479, "relative_strength": -5.166771, "rate_of_change": 0.3457456721725157, "market_dynamics": 0.185548, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0401, "high": 38.7026, "low": 37.9927, "close": 38.647, "volume": 10939}, "trend_line": 36.733089, "activity_lines": {"activity_5": 37.786924, "activity_10": 37.367673, "activity_20": 36.838509, "activity_30": 36.84108}, "trend_signal": 1, "fair_value": 33.724805, "relative_strength": -3.375592, "rate_of_change": 0.4017728483520131, "market_dynamics": 0.545929, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.122, "high": 39.02, "low": 38.0087, "close": 38.5682, "volume": 5067}, "trend_line": 36.8583, "activity_lines": {"activity_5": 38.160291, "activity_10": 37.671461, "activity_20": 37.005412, "activity_30": 36.959474}, "trend_signal": 1, "fair_value": 33.795871, "relative_strength": -2.962954, "rate_of_change": 0.3408670585803448, "market_dynamics": 0.754027, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.19, "high": 38.5609, "low": 38.0824, "close": 38.5609, "volume": 6046}, "trend_line": 36.927862, "activity_lines": {"activity_5": 38.411007, "activity_10": 37.913648, "activity_20": 37.171635, "activity_30": 37.06932}, "trend_signal": 1, "fair_value": 33.861449, "relative_strength": -3.082106, "rate_of_change": 0.18872818333997413, "market_dynamics": 0.947863, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 39.6159, "low": 38.26, "close": 39.6159, "volume": 9926}, "trend_line": 37.020581, "activity_lines": {"activity_5": 38.900613, "activity_10": 38.283694, "activity_20": 37.435889, "activity_30": 37.242741}, "trend_signal": 1, "fair_value": 33.940345, "relative_strength": -0.03663, "rate_of_change": 0.25108141922758065, "market_dynamics": 0.963539, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.34, "high": 39.7, "low": 38.79, "close": 39.3319, "volume": 8143}, "trend_line": 37.139126, "activity_lines": {"activity_5": 39.105947, "activity_10": 38.54605, "activity_20": 37.662183, "activity_30": 37.391859}, "trend_signal": 1, "fair_value": 34.017269, "relative_strength": 0.706183, "rate_of_change": 0.32021377514306826, "market_dynamics": 0.933506, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.15, "high": 39.9157, "low": 39.15, "close": 39.9157, "volume": 2497}, "trend_line": 37.234141, "activity_lines": {"activity_5": 39.429587, "activity_10": 38.876558, "activity_20": 37.935679, "activity_30": 37.570992}, "trend_signal": 1, "fair_value": 34.104547, "relative_strength": 1.179042, "rate_of_change": 0.2558353150260015, "market_dynamics": 0.976961, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.85, "high": 39.6943, "low": 38.85, "close": 39.6636, "volume": 3262}, "trend_line": 37.367221, "activity_lines": {"activity_5": 39.584613, "activity_10": 39.120247, "activity_20": 38.17407, "activity_30": 37.727732}, "trend_signal": 1, "fair_value": 34.184325, "relative_strength": 1.164768, "rate_of_change": 0.35741391214047247, "market_dynamics": 1.047205, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.55, "high": 39.7121, "low": 38.65, "close": 38.6771, "volume": 4930}, "trend_line": 37.467921, "activity_lines": {"activity_5": 39.33778, "activity_10": 39.131869, "activity_20": 38.296561, "activity_30": 37.81224}, "trend_signal": 1, "fair_value": 34.268965, "relative_strength": 0.783665, "rate_of_change": 0.269487527584661, "market_dynamics": 0.838518, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.7126, "low": 37.5094, "close": 37.8283, "volume": 6838}, "trend_line": 37.495106, "activity_lines": {"activity_5": 38.800267, "activity_10": 38.956295, "activity_20": 38.324825, "activity_30": 37.83549}, "trend_signal": 1, "fair_value": 34.352199, "relative_strength": 0.231204, "rate_of_change": 0.07255540012482387, "market_dynamics": 0.537821, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.21, "high": 38.48, "low": 37.9001, "close": 37.9402, "volume": 14912}, "trend_line": 37.482654, "activity_lines": {"activity_5": 38.419227, "activity_10": 38.781856, "activity_20": 38.356555, "activity_30": 37.864206}, "trend_signal": 1, "fair_value": 34.433307, "relative_strength": 2.483479, "rate_of_change": -0.03320966741633758, "market_dynamics": 0.281098, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.17, "high": 38.8601, "low": 37.97, "close": 38.237, "volume": 34747}, "trend_line": 37.488438, "activity_lines": {"activity_5": 38.2299, "activity_10": 38.665878, "activity_20": 38.405873, "activity_30": 37.912874}, "trend_signal": 1, "fair_value": 34.510403, "relative_strength": 5.729424, "rate_of_change": 0.01543113782712815, "market_dynamics": 0.071448, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.54, "high": 38.9731, "low": 38.38, "close": 38.9061, "volume": 9455}, "trend_line": 37.499598, "activity_lines": {"activity_5": 38.37552, "activity_10": 38.679009, "activity_20": 38.504966, "activity_30": 38.004336}, "trend_signal": 1, "fair_value": 34.592819, "relative_strength": 4.106586, "rate_of_change": 0.029769178433085762, "market_dynamics": -0.028713, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.95, "high": 39.9954, "low": 38.95, "close": 39.6475, "volume": 8024}, "trend_line": 37.552932, "activity_lines": {"activity_5": 38.818773, "activity_10": 38.820796, "activity_20": 38.657274, "activity_30": 38.14291}, "trend_signal": 1, "fair_value": 34.673922, "relative_strength": 2.412211, "rate_of_change": 0.14222552465762314, "market_dynamics": 0.049554, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.1007, "low": 39.56, "close": 40.1007, "volume": 7390}, "trend_line": 37.645483, "activity_lines": {"activity_5": 39.3484, "activity_10": 39.025227, "activity_20": 38.830817, "activity_30": 38.307282}, "trend_signal": 1, "fair_value": 34.76033, "relative_strength": -0.763879, "rate_of_change": 0.24645479080035687, "market_dynamics": 0.097774, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.92, "high": 40.57, "low": 39.6918, "close": 39.6918, "volume": 3539}, "trend_line": 37.716258, "activity_lines": {"activity_5": 39.590233, "activity_10": 39.146498, "activity_20": 38.948429, "activity_30": 38.439303}, "trend_signal": 1, "fair_value": 34.843549, "relative_strength": -2.174193, "rate_of_change": 0.1880039631846527, "market_dynamics": 0.01499, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6125, "high": 39.74, "low": 39.0112, "close": 39.4948, "volume": 3094}, "trend_line": 37.779901, "activity_lines": {"activity_5": 39.649627, "activity_10": 39.225407, "activity_20": 39.035615, "activity_30": 38.554047}, "trend_signal": 1, "fair_value": 34.928824, "relative_strength": -3.423941, "rate_of_change": 0.16874155437158958, "market_dynamics": -0.035459, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0145, "high": 39.4993, "low": 39.0145, "close": 39.0952, "volume": 8535}, "trend_line": 37.914588, "activity_lines": {"activity_5": 39.491967, "activity_10": 39.239315, "activity_20": 39.076014, "activity_30": 38.638905}, "trend_signal": 1, "fair_value": 35.013009, "relative_strength": -6.402228, "rate_of_change": 0.35650437517027783, "market_dynamics": -0.140263, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.17, "high": 39.17, "low": 38.41, "close": 38.4544, "volume": 4260}, "trend_line": 38.00088, "activity_lines": {"activity_5": 39.1081, "activity_10": 39.147047, "activity_20": 39.044288, "activity_30": 38.673732}, "trend_signal": 1, "fair_value": 35.090042, "relative_strength": -7.900084, "rate_of_change": 0.22759577395381497, "market_dynamics": -0.393514, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.56, "high": 39.5612, "low": 38.56, "close": 39.5612, "volume": 6977}, "trend_line": 38.108991, "activity_lines": {"activity_5": 39.172707, "activity_10": 39.260065, "activity_20": 39.110423, "activity_30": 38.774398}, "trend_signal": 1, "fair_value": 35.176016, "relative_strength": -5.917853, "rate_of_change": 0.2844960432495272, "market_dynamics": -0.413955, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.18, "low": 39.3415, "close": 39.3415, "volume": 4015}, "trend_line": 38.230447, "activity_lines": {"activity_5": 39.200047, "activity_10": 39.301631, "activity_20": 39.142351, "activity_30": 38.853914}, "trend_signal": 1, "fair_value": 35.257684, "relative_strength": -7.636762, "rate_of_change": 0.31870694241155556, "market_dynamics": -0.478517, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.37, "high": 39.56, "low": 39.0, "close": 39.0688, "volume": 4620}, "trend_line": 38.355814, "activity_lines": {"activity_5": 39.15984, "activity_10": 39.268136, "activity_20": 39.142813, "activity_30": 38.908002}, "trend_signal": 1, "fair_value": 35.33385, "relative_strength": -5.795333, "rate_of_change": 0.32792449431732834, "market_dynamics": -0.583247, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.1, "high": 40.03, "low": 39.0257, "close": 40.0295, "volume": 3985}, "trend_line": 38.515027, "activity_lines": {"activity_5": 39.468267, "activity_10": 39.394191, "activity_20": 39.232762, "activity_30": 39.015981}, "trend_signal": 1, "fair_value": 35.412448, "relative_strength": -3.883174, "rate_of_change": 0.41509482760553895, "market_dynamics": -0.321123, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.9601, "high": 39.9601, "low": 39.0554, "close": 39.0554, "volume": 4243}, "trend_line": 38.648771, "activity_lines": {"activity_5": 39.389707, "activity_10": 39.322711, "activity_20": 39.22298, "activity_30": 39.050844}, "trend_signal": 1, "fair_value": 35.487638, "relative_strength": -6.896485, "rate_of_change": 0.3472514766768827, "market_dynamics": -0.397735, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.18, "high": 39.75, "low": 38.55, "close": 39.6731, "volume": 5180}, "trend_line": 38.75344, "activity_lines": {"activity_5": 39.47698, "activity_10": 39.374305, "activity_20": 39.269673, "activity_30": 39.11693}, "trend_signal": 1, "fair_value": 35.557795, "relative_strength": -3.027646, "rate_of_change": 0.2708210307644559, "market_dynamics": -0.3161, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.165, "high": 39.2486, "low": 38.7958, "close": 39.0603, "volume": 5881}, "trend_line": 38.814043, "activity_lines": {"activity_5": 39.352527, "activity_10": 39.322256, "activity_20": 39.257731, "activity_30": 39.136727}, "trend_signal": 1, "fair_value": 35.627024, "relative_strength": -6.340203, "rate_of_change": 0.15638095611641292, "market_dynamics": -0.306634, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.715, "high": 38.96, "low": 38.4686, "close": 38.9314, "volume": 4218}, "trend_line": 38.856367, "activity_lines": {"activity_5": 39.203853, "activity_10": 39.258253, "activity_20": 39.234806, "activity_30": 39.144299}, "trend_signal": 1, "fair_value": 35.687737, "relative_strength": -7.648328, "rate_of_change": 0.10904300796492832, "market_dynamics": -0.617146, "expectation": {"probability": 50.1357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919cc614-9f3b-4b9e-9bfb-88a2654ba84f/", "share_image": "https://sharemaestro.com/terminal/919cc614-9f3b-4b9e-9bfb-88a2654ba84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}