{"ticker": {"uuid": "919dd29f-bee4-4302-af0d-d48fc238a710", "symbol": "300891", "name": "Guangdong Huiyun Titanium Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300891 fell 32.09%, moving from 10.44 to 7.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.16 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "-32.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.16"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.02, "close": 7.09, "volume": 30764368}, "trend_line": 9.077, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.138545, "activity_20": 8.670667, "activity_30": 8.874215}, "trend_signal": 0, "fair_value": 8.902579, "relative_strength": -37.15873, "rate_of_change": -0.812264180529758, "market_dynamics": -1.067667, "expectation": {"probability": 57.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.727428, "high": 9.926149, "low": 9.538643, "close": 9.896341, "volume": 7814267}, "trend_line": 10.371286, "activity_lines": {"activity_5": 9.801617, "activity_10": 10.190449, "activity_20": 10.459575, "activity_30": 10.413723}, "trend_signal": 0, "fair_value": 14.813317, "relative_strength": -4.759818, "rate_of_change": -0.1626079183471861, "market_dynamics": -0.778527, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.916213, "high": 10.015574, "low": 9.657593, "close": 9.82685, "volume": 7377363}, "trend_line": 10.350754, "activity_lines": {"activity_5": 9.791702, "activity_10": 10.064362, "activity_20": 10.401526, "activity_30": 10.378598}, "trend_signal": 0, "fair_value": 14.777184, "relative_strength": -3.738516, "rate_of_change": -0.19796966354991394, "market_dynamics": -0.825308, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.816893, "high": 9.896543, "low": 9.528161, "close": 9.896543, "volume": 7791743}, "trend_line": 10.353741, "activity_lines": {"activity_5": 9.834159, "activity_10": 9.97967, "activity_20": 10.348884, "activity_30": 10.349294}, "trend_signal": 0, "fair_value": 14.742071, "relative_strength": -3.750207, "rate_of_change": 0.02885780108385519, "market_dynamics": -0.812198, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.936368, "high": 9.936368, "low": 9.189646, "close": 9.209559, "volume": 9213134}, "trend_line": 10.312964, "activity_lines": {"activity_5": 9.635022, "activity_10": 9.796444, "activity_20": 10.230151, "activity_30": 10.275476}, "trend_signal": 0, "fair_value": 14.702553, "relative_strength": -8.535827, "rate_of_change": -0.3938383237517752, "market_dynamics": -0.820475, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.219517, "high": 9.348948, "low": 8.990522, "close": 9.299167, "volume": 8525001}, "trend_line": 10.266562, "activity_lines": {"activity_5": 9.504916, "activity_10": 9.662773, "activity_20": 10.123128, "activity_30": 10.21007}, "trend_signal": 0, "fair_value": 14.664231, "relative_strength": -11.598613, "rate_of_change": -0.449938543371224, "market_dynamics": -0.869964, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.319078, "high": 9.319078, "low": 8.801352, "close": 8.811309, "volume": 6616480}, "trend_line": 10.202573, "activity_lines": {"activity_5": 9.233455, "activity_10": 9.468059, "activity_20": 9.973101, "activity_30": 10.116182}, "trend_signal": 0, "fair_value": 14.623013, "relative_strength": -14.128743, "rate_of_change": -0.6232758346952093, "market_dynamics": -0.963656, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.811309, "high": 9.149822, "low": 8.59227, "close": 9.100041, "volume": 9258055}, "trend_line": 10.168412, "activity_lines": {"activity_5": 9.130574, "activity_10": 9.371222, "activity_20": 9.858957, "activity_30": 10.045051}, "trend_signal": 0, "fair_value": 14.584391, "relative_strength": -10.877417, "rate_of_change": -0.3348273028774136, "market_dynamics": -1.039773, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.159778, "high": 9.378817, "low": 9.05026, "close": 9.219517, "volume": 11791578}, "trend_line": 10.131609, "activity_lines": {"activity_5": 9.115971, "activity_10": 9.317271, "activity_20": 9.763721, "activity_30": 9.983832}, "trend_signal": 0, "fair_value": 14.547135, "relative_strength": -8.247808, "rate_of_change": -0.3619345872295576, "market_dynamics": -0.970971, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.259341, "high": 9.329035, "low": 9.159778, "close": 9.28921, "volume": 6220376}, "trend_line": 10.094811, "activity_lines": {"activity_5": 9.169735, "activity_10": 9.284865, "activity_20": 9.680144, "activity_30": 9.929484}, "trend_signal": 0, "fair_value": 14.510874, "relative_strength": -8.965266, "rate_of_change": -0.3631999616250412, "market_dynamics": -0.911878, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.259341, "high": 9.548074, "low": 9.179691, "close": 9.47838, "volume": 7611557}, "trend_line": 10.077898, "activity_lines": {"activity_5": 9.281245, "activity_10": 9.296086, "activity_20": 9.619508, "activity_30": 9.889714}, "trend_signal": 0, "fair_value": 14.476404, "relative_strength": -4.609375, "rate_of_change": -0.16754152207506037, "market_dynamics": -0.783382, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.518205, "high": 9.856718, "low": 9.319079, "close": 9.687461, "volume": 13521243}, "trend_line": 10.084846, "activity_lines": {"activity_5": 9.450502, "activity_10": 9.347862, "activity_20": 9.584702, "activity_30": 9.864525}, "trend_signal": 0, "fair_value": 14.443827, "relative_strength": -4.880672, "rate_of_change": 0.0689429482219535, "market_dynamics": -0.446568, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.677506, "high": 9.82685, "low": 9.52816, "close": 9.587898, "volume": 8138124}, "trend_line": 10.085495, "activity_lines": {"activity_5": 9.528161, "activity_10": 9.385334, "activity_20": 9.550115, "activity_30": 9.832463}, "trend_signal": 0, "fair_value": 14.411016, "relative_strength": -6.657299, "rate_of_change": 0.006435398220252778, "market_dynamics": -0.177829, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.55803, "high": 9.617767, "low": 9.269298, "close": 9.269298, "volume": 6530553}, "trend_line": 10.06923, "activity_lines": {"activity_5": 9.467096, "activity_10": 9.369223, "activity_20": 9.493845, "activity_30": 9.779806}, "trend_signal": 0, "fair_value": 14.376508, "relative_strength": -5.773926, "rate_of_change": -0.16127121177493658, "market_dynamics": 0.016503, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.348948, "high": 9.348948, "low": 8.930784, "close": 9.149822, "volume": 6490521}, "trend_line": 10.045008, "activity_lines": {"activity_5": 9.362887, "activity_10": 9.342793, "activity_20": 9.436091, "activity_30": 9.720489}, "trend_signal": 0, "fair_value": 14.341664, "relative_strength": -3.55453, "rate_of_change": -0.24055464022571704, "market_dynamics": 0.162624, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.149822, "high": 9.299167, "low": 8.711746, "close": 8.791395, "volume": 7506041}, "trend_line": 10.003871, "activity_lines": {"activity_5": 9.148494, "activity_10": 9.252281, "activity_20": 9.353197, "activity_30": 9.639611}, "trend_signal": 0, "fair_value": 14.304907, "relative_strength": -3.963287, "rate_of_change": -0.4095268017705819, "market_dynamics": -0.020707, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.179691, "high": 9.338992, "low": 8.980567, "close": 9.299167, "volume": 10168260}, "trend_line": 9.961444, "activity_lines": {"activity_5": 9.149158, "activity_10": 9.263324, "activity_20": 9.328323, "activity_30": 9.594146}, "trend_signal": 0, "fair_value": 14.271974, "relative_strength": -1.389276, "rate_of_change": -0.4241058286337358, "market_dynamics": -0.031332, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.358905, "high": 9.657593, "low": 9.299167, "close": 9.47838, "volume": 10173642}, "trend_line": 9.921346, "activity_lines": {"activity_5": 9.235446, "activity_10": 9.29808, "activity_20": 9.330081, "activity_30": 9.562981}, "trend_signal": 0, "fair_value": 14.240644, "relative_strength": 2.429612, "rate_of_change": -0.40253200238841286, "market_dynamics": 0.094855, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.567986, "high": 9.747199, "low": 9.398729, "close": 9.488336, "volume": 10546023}, "trend_line": 9.895161, "activity_lines": {"activity_5": 9.332354, "activity_10": 9.327768, "activity_20": 9.336527, "activity_30": 9.535044}, "trend_signal": 0, "fair_value": 14.209784, "relative_strength": 4.001145, "rate_of_change": -0.26392588263729444, "market_dynamics": 0.288499, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.538117, "high": 9.886588, "low": 9.20956, "close": 9.358904, "volume": 19453992}, "trend_line": 9.863004, "activity_lines": {"activity_5": 9.371516, "activity_10": 9.329035, "activity_20": 9.33169, "activity_30": 9.500447}, "trend_signal": 0, "fair_value": 14.178488, "relative_strength": 2.336881, "rate_of_change": -0.3249770266496904, "market_dynamics": 0.626894, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.36886, "high": 9.458467, "low": 9.060216, "close": 9.329035, "volume": 8244000}, "trend_line": 9.816604, "activity_lines": {"activity_5": 9.386782, "activity_10": 9.323605, "activity_20": 9.326095, "activity_30": 9.465998}, "trend_signal": 0, "fair_value": 14.147402, "relative_strength": 2.73989, "rate_of_change": -0.4704449070486052, "market_dynamics": 0.677682, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.329035, "high": 9.438554, "low": 9.199603, "close": 9.378817, "volume": 8558300}, "trend_line": 9.738412, "activity_lines": {"activity_5": 9.382799, "activity_10": 9.32994, "activity_20": 9.326617, "activity_30": 9.437753}, "trend_signal": 0, "fair_value": 14.080844, "relative_strength": 3.769744, "rate_of_change": -0.7965280050005031, "market_dynamics": 0.686122, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.418641, "high": 9.418641, "low": 8.990522, "close": 9.020391, "volume": 7877615}, "trend_line": 9.658871, "activity_lines": {"activity_5": 9.254031, "activity_10": 9.27672, "activity_20": 9.295468, "activity_30": 9.391429}, "trend_signal": 0, "fair_value": 14.028639, "relative_strength": 4.958302, "rate_of_change": -0.8167758768062058, "market_dynamics": 0.467744, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.030346, "high": 9.747199, "low": 8.70179, "close": 9.737243, "volume": 16199971}, "trend_line": 9.605212, "activity_lines": {"activity_5": 9.394747, "activity_10": 9.364154, "activity_20": 9.336431, "activity_30": 9.396486}, "trend_signal": 0, "fair_value": 13.968022, "relative_strength": 10.829465, "rate_of_change": -0.5555411186255587, "market_dynamics": 0.608803, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.627724, "high": 9.936368, "low": 9.627724, "close": 9.757155, "volume": 13135535}, "trend_line": 9.562484, "activity_lines": {"activity_5": 9.525506, "activity_10": 9.4467, "activity_20": 9.380049, "activity_30": 9.406288}, "trend_signal": 0, "fair_value": 13.902004, "relative_strength": 10.040587, "rate_of_change": -0.44484182129452554, "market_dynamics": 0.824333, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.767112, "high": 9.896543, "low": 9.677505, "close": 9.866674, "volume": 10210113}, "trend_line": 9.530693, "activity_lines": {"activity_5": 9.666221, "activity_10": 9.538117, "activity_20": 9.43149, "activity_30": 9.425913}, "trend_signal": 0, "fair_value": 13.843725, "relative_strength": 9.777814, "rate_of_change": -0.33245545822612754, "market_dynamics": 0.96869, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.896543, "high": 10.045888, "low": 9.787024, "close": 10.016019, "volume": 9238280}, "trend_line": 9.487652, "activity_lines": {"activity_5": 9.820876, "activity_10": 9.637137, "activity_20": 9.494452, "activity_30": 9.457225}, "trend_signal": 0, "fair_value": 13.772956, "relative_strength": 11.257741, "rate_of_change": -0.4516040963652777, "market_dynamics": 1.297804, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.996106, "high": 10.085713, "low": 9.896543, "close": 9.946324, "volume": 8332309}, "trend_line": 9.477063, "activity_lines": {"activity_5": 9.909818, "activity_10": 9.710451, "activity_20": 9.545039, "activity_30": 9.486817}, "trend_signal": 1, "fair_value": 13.711041, "relative_strength": 11.935503, "rate_of_change": -0.11160822509090017, "market_dynamics": 1.203258, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.886588, "high": 10.025974, "low": 9.66755, "close": 9.767113, "volume": 8349237}, "trend_line": 9.479049, "activity_lines": {"activity_5": 9.877295, "activity_10": 9.742674, "activity_20": 9.574529, "activity_30": 9.505529}, "trend_signal": 1, "fair_value": 13.656145, "relative_strength": 11.157238, "rate_of_change": 0.02095585942607417, "market_dynamics": 1.10965, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.796982, "high": 9.956281, "low": 9.488336, "close": 9.508249, "volume": 10289797}, "trend_line": 9.469424, "activity_lines": {"activity_5": 9.756492, "activity_10": 9.722761, "activity_20": 9.576757, "activity_30": 9.507413}, "trend_signal": 1, "fair_value": 13.578226, "relative_strength": 9.942709, "rate_of_change": -0.1015397219699969, "market_dynamics": 1.045187, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.47838, "high": 9.63768, "low": 9.319079, "close": 9.518205, "volume": 7492756}, "trend_line": 9.466093, "activity_lines": {"activity_5": 9.655602, "activity_10": 9.701944, "activity_20": 9.578891, "activity_30": 9.51056}, "trend_signal": 1, "fair_value": 13.48686, "relative_strength": 11.811446, "rate_of_change": -0.03517637398007848, "market_dynamics": 0.818805, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.47838, "high": 9.577942, "low": 9.199603, "close": 9.388773, "volume": 8238460}, "trend_line": 9.449175, "activity_lines": {"activity_5": 9.534799, "activity_10": 9.654153, "activity_20": 9.568508, "activity_30": 9.505572}, "trend_signal": 1, "fair_value": 13.40453, "relative_strength": 11.980826, "rate_of_change": -0.17872209791305063, "market_dynamics": 0.518021, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.358904, "high": 9.677506, "low": 9.119953, "close": 9.657593, "volume": 8377447}, "trend_line": 9.443533, "activity_lines": {"activity_5": 9.545419, "activity_10": 9.655059, "activity_20": 9.585149, "activity_30": 9.519018}, "trend_signal": 1, "fair_value": 13.32361, "relative_strength": 11.212646, "rate_of_change": -0.059708916386879536, "market_dynamics": 0.353033, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.777067, "high": 9.976194, "low": 9.617767, "close": 9.816893, "volume": 9483187}, "trend_line": 9.440878, "activity_lines": {"activity_5": 9.628388, "activity_10": 9.673342, "activity_20": 9.61663, "activity_30": 9.543106}, "trend_signal": 1, "fair_value": 13.261304, "relative_strength": 17.605551, "rate_of_change": -0.028114477918388597, "market_dynamics": 0.324826, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.826849, "high": 9.896542, "low": 9.488335, "close": 9.657593, "volume": 9757066}, "trend_line": 9.455812, "activity_lines": {"activity_5": 9.654938, "activity_10": 9.661213, "activity_20": 9.630332, "activity_30": 9.557088}, "trend_signal": 1, "fair_value": 13.197726, "relative_strength": 16.740319, "rate_of_change": 0.1581844400489046, "market_dynamics": 0.356895, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.637681, "high": 9.717331, "low": 8.881003, "close": 8.990521, "volume": 10517812}, "trend_line": 9.445524, "activity_lines": {"activity_5": 9.449174, "activity_10": 9.529609, "activity_20": 9.578085, "activity_30": 9.527069}, "trend_signal": 1, "fair_value": 13.140743, "relative_strength": 10.882435, "rate_of_change": -0.10880080949155066, "market_dynamics": 0.207181, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.279253, "high": 9.398728, "low": 8.064588, "close": 8.721703, "volume": 18999793}, "trend_line": 9.442537, "activity_lines": {"activity_5": 9.188984, "activity_10": 9.365059, "activity_20": 9.499288, "activity_30": 9.480371}, "trend_signal": 0, "fair_value": 13.084676, "relative_strength": 7.547112, "rate_of_change": -0.031623444077861225, "market_dynamics": 0.006354, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.721703, "high": 8.841178, "low": 6.790184, "close": 7.039091, "volume": 20334836}, "trend_line": 9.373839, "activity_lines": {"activity_5": 8.412394, "activity_10": 8.918113, "activity_20": 9.262992, "activity_30": 9.32531}, "trend_signal": 0, "fair_value": 13.024672, "relative_strength": -5.66063, "rate_of_change": -0.7275375251375714, "market_dynamics": -0.367093, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.029134, "high": 7.039091, "low": 5.43613, "close": 6.362064, "volume": 30371590}, "trend_line": 9.27859, "activity_lines": {"activity_5": 7.584695, "activity_10": 8.400929, "activity_20": 8.973833, "activity_30": 9.131002}, "trend_signal": 0, "fair_value": 12.947258, "relative_strength": -21.874982, "rate_of_change": -1.0161151690358754, "market_dynamics": -0.654277, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.37202, "high": 7.297954, "low": 6.362063, "close": 7.268085, "volume": 24486536}, "trend_line": 9.211219, "activity_lines": {"activity_5": 7.289325, "activity_10": 8.110387, "activity_20": 8.785849, "activity_30": 9.001292}, "trend_signal": 0, "fair_value": 12.871568, "relative_strength": -13.033969, "rate_of_change": -0.726090925453109, "market_dynamics": -0.663157, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.278041, "high": 7.915243, "low": 6.919615, "close": 7.417429, "volume": 31166517}, "trend_line": 9.142521, "activity_lines": {"activity_5": 7.203037, "activity_10": 7.887728, "activity_20": 8.622045, "activity_30": 8.885563}, "trend_signal": 0, "fair_value": 12.814806, "relative_strength": -14.521787, "rate_of_change": -0.745807910983329, "market_dynamics": -0.685913, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.377604, "high": 7.49708, "low": 7.059004, "close": 7.317867, "volume": 15790952}, "trend_line": 9.063535, "activity_lines": {"activity_5": 7.188435, "activity_10": 7.685163, "activity_20": 8.457861, "activity_30": 8.767844}, "trend_signal": 0, "fair_value": 12.76614, "relative_strength": -14.909205, "rate_of_change": -0.8639411383359189, "market_dynamics": -0.741539, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.367648, "high": 7.935156, "low": 7.297954, "close": 7.865462, "volume": 16409020}, "trend_line": 9.00612, "activity_lines": {"activity_5": 7.449953, "activity_10": 7.619814, "activity_20": 8.355643, "activity_30": 8.690549}, "trend_signal": 0, "fair_value": 12.708983, "relative_strength": -10.698947, "rate_of_change": -0.633472480660147, "market_dynamics": -0.712349, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.835593, "high": 8.144239, "low": 7.736031, "close": 7.885375, "volume": 19151982}, "trend_line": 8.959989, "activity_lines": {"activity_5": 7.663018, "activity_10": 7.590669, "activity_20": 8.260821, "activity_30": 8.618243}, "trend_signal": 0, "fair_value": 12.650697, "relative_strength": -9.651376, "rate_of_change": -0.5122183581830915, "market_dynamics": -0.640065, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.815681, "high": 7.984938, "low": 7.467211, "close": 7.984938, "volume": 12130241}, "trend_line": 8.92116, "activity_lines": {"activity_5": 7.807716, "activity_10": 7.614745, "activity_20": 8.1843, "activity_30": 8.555336}, "trend_signal": 0, "fair_value": 12.59883, "relative_strength": -6.588665, "rate_of_change": -0.43335990702666916, "market_dynamics": -0.620918, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.955068, "high": 9.418642, "low": 7.955068, "close": 8.642052, "volume": 32292020}, "trend_line": 8.916182, "activity_lines": {"activity_5": 8.123662, "activity_10": 7.788708, "activity_20": 8.178801, "activity_30": 8.537329}, "trend_signal": 0, "fair_value": 12.53955, "relative_strength": -0.27846, "rate_of_change": -0.05579991839627648, "market_dynamics": -0.23686, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.572358, "high": 8.861089, "low": 8.223889, "close": 8.652008, "volume": 37556510}, "trend_line": 8.89461, "activity_lines": {"activity_5": 8.361285, "activity_10": 7.970818, "activity_20": 8.180081, "activity_30": 8.520286}, "trend_signal": 0, "fair_value": 12.481025, "relative_strength": 3.269286, "rate_of_change": -0.24194212276060584, "market_dynamics": 0.092826, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.482752, "high": 8.612182, "low": 6.939528, "close": 7.586686, "volume": 30607319}, "trend_line": 8.831553, "activity_lines": {"activity_5": 8.154858, "activity_10": 7.960499, "activity_20": 8.086397, "activity_30": 8.435904}, "trend_signal": 0, "fair_value": 12.418436, "relative_strength": -9.780784, "rate_of_change": -0.7089349617352597, "market_dynamics": 0.2421, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.477167, "high": 10.483963, "low": 7.367648, "close": 9.577942, "volume": 86859641}, "trend_line": 8.83454, "activity_lines": {"activity_5": 8.630768, "activity_10": 8.302271, "activity_20": 8.193593, "activity_30": 8.484058}, "trend_signal": 0, "fair_value": 12.371, "relative_strength": 11.551538, "rate_of_change": 0.03382191105008328, "market_dynamics": 0.684334, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.159779, "high": 10.334621, "low": 9.12991, "close": 9.52816, "volume": 67530418}, "trend_line": 8.840182, "activity_lines": {"activity_5": 8.977246, "activity_10": 8.576521, "activity_20": 8.296948, "activity_30": 8.528807}, "trend_signal": 0, "fair_value": 12.322364, "relative_strength": 9.319723, "rate_of_change": 0.06386297418994, "market_dynamics": 0.873894, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.348948, "high": 11.748411, "low": 9.139866, "close": 10.483964, "volume": 168593386}, "trend_line": 8.87868, "activity_lines": {"activity_5": 9.539444, "activity_10": 8.983462, "activity_20": 8.491238, "activity_30": 8.634858}, "trend_signal": 0, "fair_value": 12.274829, "relative_strength": 17.952615, "rate_of_change": 0.43548877161124977, "market_dynamics": 1.068381, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.374445, "high": 10.374445, "low": 9.498291, "close": 9.986149, "volume": 80026334}, "trend_line": 8.898924, "activity_lines": {"activity_5": 9.81291, "activity_10": 9.244135, "activity_20": 8.633518, "activity_30": 8.706307}, "trend_signal": 0, "fair_value": 12.227433, "relative_strength": 12.244444, "rate_of_change": 0.22800686588546867, "market_dynamics": 1.336284, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.016019, "high": 10.284839, "low": 9.109997, "close": 9.149822, "volume": 57295121}, "trend_line": 8.903238, "activity_lines": {"activity_5": 9.718657, "activity_10": 9.304235, "activity_20": 8.693303, "activity_30": 8.722494}, "trend_signal": 0, "fair_value": 12.168266, "relative_strength": 5.737306, "rate_of_change": 0.0484777710204157, "market_dynamics": 1.235647, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.189778, "high": 9.659256, "low": 8.940056, "close": 8.940056, "volume": 46335307}, "trend_line": 8.876666, "activity_lines": {"activity_5": 9.450274, "activity_10": 9.302843, "activity_20": 8.735528, "activity_30": 8.72487}, "trend_signal": 0, "fair_value": 12.110268, "relative_strength": 3.841586, "rate_of_change": -0.29845321443726225, "market_dynamics": 1.051041, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.890111, "high": 8.970022, "low": 7.921189, "close": 8.230844, "volume": 31465502}, "trend_line": 8.825788, "activity_lines": {"activity_5": 8.988011, "activity_10": 9.153328, "activity_20": 8.714385, "activity_30": 8.683204}, "trend_signal": 0, "fair_value": 12.044331, "relative_strength": -3.25013, "rate_of_change": -0.5731656457503399, "market_dynamics": 0.714324, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.140944, "high": 8.530511, "low": 8.021078, "close": 8.2708, "volume": 15507143}, "trend_line": 8.772593, "activity_lines": {"activity_5": 8.625556, "activity_10": 9.006607, "activity_20": 8.703841, "activity_30": 8.647398}, "trend_signal": 0, "fair_value": 11.985499, "relative_strength": -2.732379, "rate_of_change": -0.6027223858084828, "market_dynamics": 0.386593, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.280789, "high": 8.410645, "low": 7.841278, "close": 8.011089, "volume": 18486234}, "trend_line": 8.705762, "activity_lines": {"activity_5": 8.324074, "activity_10": 8.819415, "activity_20": 8.67199, "activity_30": 8.598269}, "trend_signal": 0, "fair_value": 11.928898, "relative_strength": -3.900278, "rate_of_change": -0.7618158052015012, "market_dynamics": 0.093168, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9112, "high": 8.0011, "low": 7.571578, "close": 7.771356, "volume": 16589673}, "trend_line": 8.633263, "activity_lines": {"activity_5": 8.074352, "activity_10": 8.600288, "activity_20": 8.620691, "activity_30": 8.537985}, "trend_signal": 0, "fair_value": 11.870172, "relative_strength": -4.610259, "rate_of_change": -0.8327702962704532, "market_dynamics": -0.180462, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.771356, "high": 8.01109, "low": 7.431734, "close": 7.661478, "volume": 16194529}, "trend_line": 8.563075, "activity_lines": {"activity_5": 7.879902, "activity_10": 8.357827, "activity_20": 8.555441, "activity_30": 8.475289}, "trend_signal": 0, "fair_value": 11.8091, "relative_strength": -4.470867, "rate_of_change": -0.8129950402298636, "market_dynamics": -0.374216, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.661478, "high": 8.870134, "low": 7.421744, "close": 7.931178, "volume": 44140419}, "trend_line": 8.510506, "activity_lines": {"activity_5": 7.86059, "activity_10": 8.199246, "activity_20": 8.509688, "activity_30": 8.434521}, "trend_signal": 0, "fair_value": 11.750388, "relative_strength": -3.021202, "rate_of_change": -0.6139032999243856, "market_dynamics": -0.492025, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.841278, "high": 8.031067, "low": 7.162033, "close": 7.421744, "volume": 18376831}, "trend_line": 8.440624, "activity_lines": {"activity_5": 7.691444, "activity_10": 7.977077, "activity_20": 8.412261, "activity_30": 8.364279}, "trend_signal": 0, "fair_value": 11.69226, "relative_strength": -9.726661, "rate_of_change": -0.8211262644077776, "market_dynamics": -0.623734, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3718, "high": 7.471689, "low": 6.952267, "close": 7.231956, "volume": 13391600}, "trend_line": 8.36873, "activity_lines": {"activity_5": 7.51564, "activity_10": 7.776078, "activity_20": 8.296738, "activity_30": 8.2863}, "trend_signal": 0, "fair_value": 11.628877, "relative_strength": -8.908964, "rate_of_change": -0.8517616707011276, "market_dynamics": -0.701173, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.271912, "high": 7.541611, "low": 7.142056, "close": 7.311867, "volume": 15996700}, "trend_line": 8.290539, "activity_lines": {"activity_5": 7.418415, "activity_10": 7.639684, "activity_20": 8.189234, "activity_30": 8.218115}, "trend_signal": 0, "fair_value": 11.56954, "relative_strength": -7.390405, "rate_of_change": -0.9343233680618035, "market_dynamics": -0.781, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.221967, "high": 7.361811, "low": 7.022189, "close": 7.201989, "volume": 13820436}, "trend_line": 8.203376, "activity_lines": {"activity_5": 7.315196, "activity_10": 7.51673, "activity_20": 8.073903, "activity_30": 8.147886}, "trend_signal": 0, "fair_value": 11.502115, "relative_strength": -7.016471, "rate_of_change": -1.0513550445875752, "market_dynamics": -0.891446, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.162034, "high": 7.2819, "low": 7.022189, "close": 7.032178, "volume": 10732593}, "trend_line": 8.115862, "activity_lines": {"activity_5": 7.186007, "activity_10": 7.394502, "activity_20": 7.945652, "activity_30": 8.072325}, "trend_signal": 0, "fair_value": 11.429247, "relative_strength": -8.711413, "rate_of_change": -1.0668046911417999, "market_dynamics": -0.957169, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.022189, "high": 8.290778, "low": 6.952267, "close": 7.152044, "volume": 77477046}, "trend_line": 8.054579, "activity_lines": {"activity_5": 7.156706, "activity_10": 7.315862, "activity_20": 7.833355, "activity_30": 8.010143}, "trend_signal": 0, "fair_value": 11.355697, "relative_strength": -5.282249, "rate_of_change": -0.755101552983522, "market_dynamics": -0.861838, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.062145, "high": 7.601545, "low": 7.042167, "close": 7.501656, "volume": 40056541}, "trend_line": 8.013911, "activity_lines": {"activity_5": 7.261922, "activity_10": 7.321129, "activity_20": 7.761449, "activity_30": 7.974471}, "trend_signal": 0, "fair_value": 11.287795, "relative_strength": -2.682323, "rate_of_change": -0.5049053463874419, "market_dynamics": -0.722498, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.501656, "high": 7.891222, "low": 7.251934, "close": 7.251934, "volume": 42758938}, "trend_line": 8.021006, "activity_lines": {"activity_5": 7.265918, "activity_10": 7.290255, "activity_20": 7.671239, "activity_30": 7.925311}, "trend_signal": 0, "fair_value": 11.210151, "relative_strength": -3.451329, "rate_of_change": 0.08853355122111575, "market_dynamics": -0.607597, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.162034, "high": 7.2819, "low": 6.992222, "close": 7.002212, "volume": 16980524}, "trend_line": 8.042344, "activity_lines": {"activity_5": 7.190669, "activity_10": 7.22342, "activity_20": 7.558839, "activity_30": 7.859582}, "trend_signal": 0, "fair_value": 11.128256, "relative_strength": -5.033933, "rate_of_change": 0.26602648096760034, "market_dynamics": -0.530133, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.992222, "high": 7.022189, "low": 6.672578, "close": 6.872356, "volume": 10326096}, "trend_line": 8.029153, "activity_lines": {"activity_5": 7.085452, "activity_10": 7.144962, "activity_20": 7.446337, "activity_30": 7.784099}, "trend_signal": 0, "fair_value": 11.052408, "relative_strength": -7.716184, "rate_of_change": -0.16401934560370787, "market_dynamics": -0.650414, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.862366, "high": 7.921189, "low": 6.782455, "close": 7.741389, "volume": 27745735}, "trend_line": 8.039952, "activity_lines": {"activity_5": 7.280569, "activity_10": 7.243761, "activity_20": 7.429247, "activity_30": 7.765534}, "trend_signal": 0, "fair_value": 10.964019, "relative_strength": -11.551599, "rate_of_change": 0.1344973747542072, "market_dynamics": -0.447743, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.110978, "high": 9.059922, "low": 7.901211, "close": 8.9001, "volume": 18269591}, "trend_line": 8.092693, "activity_lines": {"activity_5": 7.822632, "activity_10": 7.547423, "activity_20": 7.53557, "activity_30": 7.821027}, "trend_signal": 0, "fair_value": 10.878198, "relative_strength": -7.971073, "rate_of_change": 0.6559865034020232, "market_dynamics": -0.091566, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.348489, "high": 10.488334, "low": 8.140944, "close": 8.240833, "volume": 49643219}, "trend_line": 8.105205, "activity_lines": {"activity_5": 8.05171, "activity_10": 7.700889, "activity_20": 7.584278, "activity_30": 7.830585}, "trend_signal": 0, "fair_value": 10.800078, "relative_strength": -10.621509, "rate_of_change": 0.15460860803689438, "market_dynamics": 0.367228, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.300767, "high": 8.650378, "low": 8.071022, "close": 8.450601, "volume": 26143606}, "trend_line": 8.124046, "activity_lines": {"activity_5": 8.284785, "activity_10": 7.875604, "activity_20": 7.657292, "activity_30": 7.852868}, "trend_signal": 0, "fair_value": 10.728919, "relative_strength": -10.757418, "rate_of_change": 0.23245556404804207, "market_dynamics": 0.806588, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.570467, "high": 9.3496, "low": 8.440611, "close": 8.820189, "volume": 45480297}, "trend_line": 8.151888, "activity_lines": {"activity_5": 8.544496, "activity_10": 8.094814, "activity_20": 7.767836, "activity_30": 7.897781}, "trend_signal": 0, "fair_value": 10.669911, "relative_strength": -8.939324, "rate_of_change": 0.34271100877567284, "market_dynamics": 1.003281, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.860144, "high": 9.789111, "low": 8.330734, "close": 9.329622, "volume": 74748208}, "trend_line": 8.174807, "activity_lines": {"activity_5": 8.844162, "activity_10": 8.37414, "activity_20": 7.924091, "activity_30": 7.973764}, "trend_signal": 0, "fair_value": 10.620984, "relative_strength": -1.950315, "rate_of_change": 0.2811495938118864, "market_dynamics": 1.143782, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3496, "high": 11.047712, "low": 9.139833, "close": 9.759145, "volume": 102661201}, "trend_line": 8.211711, "activity_lines": {"activity_5": 9.181121, "activity_10": 8.691968, "activity_20": 8.11621, "activity_30": 8.075979}, "trend_signal": 0, "fair_value": 10.574369, "relative_strength": -3.689692, "rate_of_change": 0.4514357342014292, "market_dynamics": 1.255744, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.719188, "high": 10.837945, "low": 9.339612, "close": 9.569356, "volume": 71962797}, "trend_line": 8.2778, "activity_lines": {"activity_5": 9.397547, "activity_10": 8.934244, "activity_20": 8.281931, "activity_30": 8.163569}, "trend_signal": 0, "fair_value": 10.5266, "relative_strength": -1.731432, "rate_of_change": 0.8048140028308334, "market_dynamics": 1.385285, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.369578, "high": 9.849044, "low": 8.820189, "close": 8.99, "volume": 45403169}, "trend_line": 8.258202, "activity_lines": {"activity_5": 9.332286, "activity_10": 9.029048, "activity_20": 8.383913, "activity_30": 8.209517}, "trend_signal": 0, "fair_value": 10.472467, "relative_strength": -4.648794, "rate_of_change": -0.23675372683561396, "market_dynamics": 1.297351, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.99, "high": 9.369578, "low": 8.590445, "close": 9.129845, "volume": 28309437}, "trend_line": 8.244925, "activity_lines": {"activity_5": 9.27768, "activity_10": 9.113136, "activity_20": 8.492887, "activity_30": 8.265752}, "trend_signal": 1, "fair_value": 10.426235, "relative_strength": -4.437995, "rate_of_change": -0.16077349524751788, "market_dynamics": 1.094135, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.129845, "high": 9.579344, "low": 9.089889, "close": 9.499434, "volume": 26891902}, "trend_line": 8.212107, "activity_lines": {"activity_5": 9.325627, "activity_10": 9.223377, "activity_20": 8.631352, "activity_30": 8.346688}, "trend_signal": 1, "fair_value": 10.388051, "relative_strength": -1.963793, "rate_of_change": -0.39803879356089567, "market_dynamics": 0.907404, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.479456, "high": 10.218634, "low": 9.429511, "close": 9.459478, "volume": 42973426}, "trend_line": 8.194552, "activity_lines": {"activity_5": 9.348934, "activity_10": 9.294389, "activity_20": 8.756118, "activity_30": 8.427164}, "trend_signal": 1, "fair_value": 10.345132, "relative_strength": -1.425962, "rate_of_change": -0.21376974264947796, "market_dynamics": 0.795048, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.409533, "high": 9.539389, "low": 8.840167, "close": 9.189777, "volume": 17672200}, "trend_line": 8.195884, "activity_lines": {"activity_5": 9.302319, "activity_10": 9.306194, "activity_20": 8.844591, "activity_30": 8.491372}, "trend_signal": 1, "fair_value": 10.296886, "relative_strength": -3.325338, "rate_of_change": 0.01625470190438314, "market_dynamics": 0.704234, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.890111, "high": 8.890111, "low": 8.140944, "close": 8.460589, "volume": 21463002}, "trend_line": 8.179901, "activity_lines": {"activity_5": 9.037947, "activity_10": 9.168166, "activity_20": 8.854675, "activity_30": 8.50845}, "trend_signal": 1, "fair_value": 10.242073, "relative_strength": -10.675919, "rate_of_change": -0.19501252091904064, "market_dynamics": 0.490436, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.460589, "high": 8.460589, "low": 7.661478, "close": 7.671467, "volume": 12540454}, "trend_line": 8.161255, "activity_lines": {"activity_5": 8.545827, "activity_10": 8.886479, "activity_20": 8.783611, "activity_30": 8.475648}, "trend_signal": 1, "fair_value": 10.186492, "relative_strength": -12.311089, "rate_of_change": -0.22794896906452303, "market_dynamics": 0.080052, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.671467, "high": 8.190889, "low": 7.411756, "close": 7.791334, "volume": 13366101}, "trend_line": 8.145273, "activity_lines": {"activity_5": 8.190889, "activity_10": 8.647472, "activity_20": 8.720919, "activity_30": 8.451782}, "trend_signal": 1, "fair_value": 10.132122, "relative_strength": -9.466692, "rate_of_change": -0.19582772502514684, "market_dynamics": -0.399072, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.691445, "high": 8.480566, "low": 7.541612, "close": 8.290778, "volume": 15292942}, "trend_line": 8.154596, "activity_lines": {"activity_5": 8.116305, "activity_10": 8.527242, "activity_20": 8.702748, "activity_30": 8.461169}, "trend_signal": 0, "fair_value": 10.079628, "relative_strength": -6.600696, "rate_of_change": 0.11445902427088929, "market_dynamics": -0.690519, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.430622, "high": 8.430622, "low": 7.971133, "close": 8.100988, "volume": 12698200}, "trend_line": 8.165584, "activity_lines": {"activity_5": 8.056372, "activity_10": 8.399203, "activity_20": 8.662745, "activity_30": 8.457711}, "trend_signal": 0, "fair_value": 10.0333, "relative_strength": -9.433205, "rate_of_change": 0.1347460990097009, "market_dynamics": -0.845723, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.130956, "high": 8.350711, "low": 8.061033, "close": 8.100988, "volume": 2553700}, "trend_line": 8.180234, "activity_lines": {"activity_5": 8.069024, "activity_10": 8.297861, "activity_20": 8.618699, "activity_30": 8.453543}, "trend_signal": 0, "fair_value": 9.984197, "relative_strength": -7.811196, "rate_of_change": 0.17941153994618886, "market_dynamics": -0.837335, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.140945, "high": 8.470577, "low": 8.100989, "close": 8.390666, "volume": 8755097}, "trend_line": 8.195551, "activity_lines": {"activity_5": 8.202209, "activity_10": 8.265351, "activity_20": 8.597009, "activity_30": 8.467119}, "trend_signal": 1, "fair_value": 9.934173, "relative_strength": -8.141806, "rate_of_change": 0.18724403238342058, "market_dynamics": -0.769324, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.440611, "high": 8.5405, "low": 8.290778, "close": 8.340723, "volume": 13558833}, "trend_line": 8.226183, "activity_lines": {"activity_5": 8.2708, "activity_10": 8.237201, "activity_20": 8.563332, "activity_30": 8.476485}, "trend_signal": 1, "fair_value": 9.88547, "relative_strength": -10.271201, "rate_of_change": 0.37376376524288185, "market_dynamics": -0.783294, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.340723, "high": 8.670356, "low": 8.190889, "close": 8.480567, "volume": 18990717}, "trend_line": 8.267804, "activity_lines": {"activity_5": 8.349379, "activity_10": 8.255544, "activity_20": 8.54012, "activity_30": 8.492897}, "trend_signal": 0, "fair_value": 9.840819, "relative_strength": -10.715527, "rate_of_change": 0.5059576233594517, "market_dynamics": -0.703005, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.490555, "high": 9.139833, "low": 8.2708, "close": 8.320745, "volume": 33651311}, "trend_line": 8.301433, "activity_lines": {"activity_5": 8.362032, "activity_10": 8.262627, "activity_20": 8.503684, "activity_30": 8.496313}, "trend_signal": 0, "fair_value": 9.803283, "relative_strength": -9.255849, "rate_of_change": 0.40674645891459765, "market_dynamics": -0.526011, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.410645, "high": 9.039945, "low": 8.390667, "close": 8.970022, "volume": 42340464}, "trend_line": 8.360367, "activity_lines": {"activity_5": 8.57646, "activity_10": 8.403561, "activity_20": 8.528704, "activity_30": 8.539448}, "trend_signal": 1, "fair_value": 9.767323, "relative_strength": -4.370551, "rate_of_change": 0.7099256236844977, "market_dynamics": -0.249704, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.870134, "high": 9.269689, "low": 8.680344, "close": 9.019966, "volume": 48913920}, "trend_line": 8.426627, "activity_lines": {"activity_5": 8.749601, "activity_10": 8.544314, "activity_20": 8.556007, "activity_30": 8.582002}, "trend_signal": 1, "fair_value": 9.729285, "relative_strength": -5.023975, "rate_of_change": 0.7925489395381777, "market_dynamics": 0.045033, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.99999, "high": 9.639278, "low": 8.950044, "close": 9.019966, "volume": 46857077}, "trend_line": 8.488891, "activity_lines": {"activity_5": 8.880788, "activity_10": 8.660548, "activity_20": 8.582358, "activity_30": 8.620282}, "trend_signal": 1, "fair_value": 9.692319, "relative_strength": -2.482725, "rate_of_change": 0.7388958832519912, "market_dynamics": 0.291939, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.930066, "high": 10.308533, "low": 8.840167, "close": 9.239722, "volume": 122251642}, "trend_line": 8.546826, "activity_lines": {"activity_5": 9.039944, "activity_10": 8.794399, "activity_20": 8.631113, "activity_30": 8.668723}, "trend_signal": 1, "fair_value": 9.655122, "relative_strength": 0.600101, "rate_of_change": 0.6824801967653812, "market_dynamics": 0.606039, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.129845, "high": 9.139833, "low": 8.560477, "close": 8.980011, "volume": 41579791}, "trend_line": 8.604429, "activity_lines": {"activity_5": 9.06192, "activity_10": 8.863777, "activity_20": 8.657608, "activity_30": 8.69667}, "trend_signal": 1, "fair_value": 9.616954, "relative_strength": 0.13823, "rate_of_change": 0.6739694946404701, "market_dynamics": 0.711967, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.480566, "high": 8.580456, "low": 6.752489, "close": 7.721411, "volume": 50021638}, "trend_line": 8.628402, "activity_lines": {"activity_5": 8.620411, "activity_10": 8.688335, "activity_20": 8.567042, "activity_30": 8.639701}, "trend_signal": 0, "fair_value": 9.575829, "relative_strength": -8.93659, "rate_of_change": 0.2786123286042549, "market_dynamics": 0.599042, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.871245, "high": 8.091001, "low": 7.601545, "close": 7.961144, "volume": 27389900}, "trend_line": 8.664695, "activity_lines": {"activity_5": 8.342054, "activity_10": 8.563383, "activity_20": 8.505348, "activity_30": 8.596653}, "trend_signal": 0, "fair_value": 9.536683, "relative_strength": -5.59478, "rate_of_change": 0.4206224976536858, "market_dynamics": 0.414116, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.941166, "high": 8.390667, "low": 7.881233, "close": 8.310756, "volume": 26449029}, "trend_line": 8.683674, "activity_lines": {"activity_5": 8.250822, "activity_10": 8.509807, "activity_20": 8.482517, "activity_30": 8.573818}, "trend_signal": 0, "fair_value": 9.502429, "relative_strength": -2.415822, "rate_of_change": 0.21903829275006054, "market_dynamics": 0.094579, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.330733, "high": 8.3607, "low": 8.031066, "close": 8.160922, "volume": 14294300}, "trend_line": 8.659035, "activity_lines": {"activity_5": 8.156927, "activity_10": 8.429532, "activity_20": 8.451076, "activity_30": 8.540092}, "trend_signal": 0, "fair_value": 9.47201, "relative_strength": -3.642553, "rate_of_change": -0.28373934811464047, "market_dynamics": -0.201845, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.250823, "high": 9.279678, "low": 8.200878, "close": 8.750267, "volume": 51452005}, "trend_line": 8.676016, "activity_lines": {"activity_5": 8.331399, "activity_10": 8.462223, "activity_20": 8.481946, "activity_30": 8.545978}, "trend_signal": 0, "fair_value": 9.452374, "relative_strength": 1.486507, "rate_of_change": 0.1961073029500544, "market_dynamics": -0.108836, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.820189, "high": 9.369578, "low": 8.750267, "close": 9.069911, "volume": 50947058}, "trend_line": 8.69666, "activity_lines": {"activity_5": 8.627736, "activity_10": 8.545222, "activity_20": 8.545352, "activity_30": 8.57139}, "trend_signal": 0, "fair_value": 9.439898, "relative_strength": 4.974511, "rate_of_change": 0.237943314074098, "market_dynamics": 0.090552, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.069911, "high": 9.519411, "low": 8.890111, "close": 9.029956, "volume": 65337369}, "trend_line": 8.703652, "activity_lines": {"activity_5": 8.820855, "activity_10": 8.61914, "activity_20": 8.602051, "activity_30": 8.592893}, "trend_signal": 0, "fair_value": 9.43354, "relative_strength": 5.188649, "rate_of_change": 0.08039868179278403, "market_dynamics": 0.313633, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.019967, "high": 9.479456, "low": 8.89, "close": 8.9, "volume": 58209422}, "trend_line": 8.689331, "activity_lines": {"activity_5": 8.899401, "activity_10": 8.669248, "activity_20": 8.639904, "activity_30": 8.605561}, "trend_signal": 0, "fair_value": 9.42597, "relative_strength": 4.784911, "rate_of_change": -0.16454012637454593, "market_dynamics": 0.535922, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.87, "high": 9.46, "low": 8.81, "close": 9.24, "volume": 25833100}, "trend_line": 8.672026, "activity_lines": {"activity_5": 9.051997, "activity_10": 8.783355, "activity_20": 8.704858, "activity_30": 8.641088}, "trend_signal": 0, "fair_value": 9.416605, "relative_strength": 7.215561, "rate_of_change": -0.19915227075592554, "market_dynamics": 0.630239, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.27, "high": 9.48, "low": 9.05, "close": 9.23, "volume": 40408970}, "trend_line": 8.660714, "activity_lines": {"activity_5": 9.129322, "activity_10": 8.895639, "activity_20": 8.764341, "activity_30": 8.677086}, "trend_signal": 1, "fair_value": 9.406544, "relative_strength": 7.707279, "rate_of_change": -0.13044241334147533, "market_dynamics": 0.637762, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23, "high": 9.51, "low": 8.93, "close": 9.05, "volume": 40013863}, "trend_line": 8.662714, "activity_lines": {"activity_5": 9.114664, "activity_10": 8.970651, "activity_20": 8.801304, "activity_30": 8.702201}, "trend_signal": 1, "fair_value": 9.395641, "relative_strength": 6.792202, "rate_of_change": 0.023092784266965653, "market_dynamics": 0.53193, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 9.73, "low": 8.94, "close": 9.64, "volume": 44147934}, "trend_line": 8.67972, "activity_lines": {"activity_5": 9.298, "activity_10": 9.128779, "activity_20": 8.889938, "activity_30": 8.765252}, "trend_signal": 1, "fair_value": 9.386545, "relative_strength": 9.534562, "rate_of_change": 0.19631261057447236, "market_dynamics": 0.654241, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.71, "high": 9.77, "low": 9.39, "close": 9.41, "volume": 37554100}, "trend_line": 8.676738, "activity_lines": {"activity_5": 9.364, "activity_10": 9.214564, "activity_20": 8.950719, "activity_30": 8.812367}, "trend_signal": 1, "fair_value": 9.375403, "relative_strength": 5.561982, "rate_of_change": -0.034355946966023954, "market_dynamics": 0.630844, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4, "high": 9.92, "low": 9.35, "close": 9.69, "volume": 38973583}, "trend_line": 8.684423, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.331272, "activity_20": 9.033074, "activity_30": 8.877739}, "trend_signal": 1, "fair_value": 9.36459, "relative_strength": 6.774507, "rate_of_change": 0.08857015159384074, "market_dynamics": 0.747401, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.68, "high": 10.98, "low": 9.57, "close": 10.05, "volume": 136724791}, "trend_line": 8.713097, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.485633, "activity_20": 9.143956, "activity_30": 8.96584}, "trend_signal": 1, "fair_value": 9.346721, "relative_strength": 8.317778, "rate_of_change": 0.3301773762056357, "market_dynamics": 1.074712, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.4, "close": 9.6, "volume": 73769918}, "trend_line": 8.751077, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.534545, "activity_20": 9.203746, "activity_30": 9.02306}, "trend_signal": 1, "fair_value": 9.330937, "relative_strength": 1.06972, "rate_of_change": 0.43589552601102705, "market_dynamics": 1.173415, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.89, "low": 9.17, "close": 9.28, "volume": 43090500}, "trend_line": 8.804695, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.515636, "activity_20": 9.23006, "activity_30": 9.057184}, "trend_signal": 1, "fair_value": 9.310681, "relative_strength": -0.703895, "rate_of_change": 0.6127017280273064, "market_dynamics": 1.138409, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.26, "high": 9.55, "low": 9.15, "close": 9.47, "volume": 24843592}, "trend_line": 8.86065, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.526727, "activity_20": 9.273232, "activity_30": 9.100107}, "trend_signal": 1, "fair_value": 9.295018, "relative_strength": 0.094507, "rate_of_change": 0.6355132119851862, "market_dynamics": 0.9945, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.66, "high": 10.38, "low": 9.66, "close": 9.96, "volume": 94165518}, "trend_line": 8.916291, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.616545, "activity_20": 9.360926, "activity_30": 9.171033}, "trend_signal": 1, "fair_value": 9.2767, "relative_strength": 0.66362, "rate_of_change": 0.6279561883157512, "market_dynamics": 0.922241, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.01, "high": 11.87, "low": 9.9, "close": 10.81, "volume": 153052422}, "trend_line": 9.006591, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.847818, "activity_20": 9.526144, "activity_30": 9.293208}, "trend_signal": 1, "fair_value": 9.262621, "relative_strength": 4.448339, "rate_of_change": 1.0127529485074112, "market_dynamics": 0.970478, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.99, "low": 9.76, "close": 10.03, "volume": 76425669}, "trend_line": 9.070892, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.908545, "activity_20": 9.608361, "activity_30": 9.359234}, "trend_signal": 1, "fair_value": 9.245835, "relative_strength": -6.905979, "rate_of_change": 0.713932718827805, "market_dynamics": 1.081616, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.16, "high": 10.45, "low": 9.45, "close": 9.92, "volume": 52613525}, "trend_line": 9.12187, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.931455, "activity_20": 9.669109, "activity_30": 9.414015}, "trend_signal": 1, "fair_value": 9.225923, "relative_strength": -6.935401, "rate_of_change": 0.5619954465338013, "market_dynamics": 1.115496, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.93, "high": 11.23, "low": 9.88, "close": 10.44, "volume": 122095416}, "trend_line": 9.191846, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.043818, "activity_20": 9.770052, "activity_30": 9.499056}, "trend_signal": 1, "fair_value": 9.21253, "relative_strength": -4.434502, "rate_of_change": 0.7671234078100267, "market_dynamics": 1.096977, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.63, "high": 10.82, "low": 9.82, "close": 10.04, "volume": 87501586}, "trend_line": 9.243827, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.064727, "activity_20": 9.822762, "activity_30": 9.553775}, "trend_signal": 1, "fair_value": 9.200649, "relative_strength": -8.955932, "rate_of_change": 0.5655120853852383, "market_dynamics": 0.864399, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.18, "low": 9.19, "close": 9.19, "volume": 51128316}, "trend_line": 9.272802, "activity_lines": {"activity_5": 9.82, "activity_10": 9.924727, "activity_20": 9.785571, "activity_30": 9.550303}, "trend_signal": 1, "fair_value": 9.186822, "relative_strength": -17.313214, "rate_of_change": 0.3134524261434238, "market_dynamics": 0.414597, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.09, "close": 9.35, "volume": 14562311}, "trend_line": 9.285468, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.829455, "activity_20": 9.761524, "activity_30": 9.555283}, "trend_signal": 1, "fair_value": 9.17332, "relative_strength": -17.558161, "rate_of_change": 0.13659301686803405, "market_dynamics": -0.001944, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.97, "low": 9.44, "close": 9.68, "volume": 21870273}, "trend_line": 9.307469, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.798727, "activity_20": 9.767571, "activity_30": 9.580737}, "trend_signal": 1, "fair_value": 9.167729, "relative_strength": -13.36766, "rate_of_change": 0.23694013053514903, "market_dynamics": -0.513102, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.22, "high": 9.92, "low": 9.15, "close": 9.17, "volume": 47416697}, "trend_line": 9.31247, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.668, "activity_20": 9.721952, "activity_30": 9.571868}, "trend_signal": 1, "fair_value": 9.158933, "relative_strength": -13.435944, "rate_of_change": 0.053731041167045884, "market_dynamics": -0.94268, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.36, "high": 9.51, "low": 9.21, "close": 9.32, "volume": 28092638}, "trend_line": 9.315146, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.57, "activity_20": 9.689333, "activity_30": 9.572354}, "trend_signal": 1, "fair_value": 9.154729, "relative_strength": -15.743005, "rate_of_change": 0.028735663041073, "market_dynamics": -1.00021, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.06, "close": 9.21, "volume": 38222482}, "trend_line": 9.322812, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.463636, "activity_20": 9.645857, "activity_30": 9.56557}, "trend_signal": 0, "fair_value": 9.147081, "relative_strength": -16.900113, "rate_of_change": 0.08229607995409191, "market_dynamics": -0.995453, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.29, "high": 9.8, "low": 9.05, "close": 9.67, "volume": 46930486}, "trend_line": 9.387765, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.47, "activity_20": 9.646286, "activity_30": 9.587969}, "trend_signal": 1, "fair_value": 9.142127, "relative_strength": -12.607672, "rate_of_change": 0.6967103916715165, "market_dynamics": -0.926913, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.69, "high": 10.06, "low": 9.63, "close": 9.79, "volume": 53256507}, "trend_line": 9.448727, "activity_lines": {"activity_5": 9.538, "activity_10": 9.504727, "activity_20": 9.65519, "activity_30": 9.61392}, "trend_signal": 1, "fair_value": 9.142018, "relative_strength": -9.950784, "rate_of_change": 0.6493771414175787, "market_dynamics": -0.757378, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.74, "high": 9.93, "low": 8.68, "close": 8.69, "volume": 42795358}, "trend_line": 9.461369, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.341818, "activity_20": 9.558619, "activity_30": 9.56497}, "trend_signal": 0, "fair_value": 9.130846, "relative_strength": -15.414164, "rate_of_change": 0.13379580127565965, "market_dynamics": -0.777232, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.76, "high": 9.8, "low": 8.62, "close": 9.42, "volume": 41013001}, "trend_line": 9.503338, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.343455, "activity_20": 9.535, "activity_30": 9.562301}, "trend_signal": 0, "fair_value": 9.122697, "relative_strength": -11.177096, "rate_of_change": 0.44358274156731364, "market_dynamics": -0.750152, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.01, "close": 9.16, "volume": 38946985}, "trend_line": 9.516996, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.309091, "activity_20": 9.487905, "activity_30": 9.54015}, "trend_signal": 0, "fair_value": 9.112627, "relative_strength": -14.333146, "rate_of_change": 0.1437179231129239, "market_dynamics": -0.87026, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 9.25, "low": 8.66, "close": 8.67, "volume": 25629200}, "trend_line": 9.503665, "activity_lines": {"activity_5": 9.028, "activity_10": 9.186182, "activity_20": 9.398381, "activity_30": 9.485505}, "trend_signal": 0, "fair_value": 9.103301, "relative_strength": -19.154583, "rate_of_change": -0.1400757129665797, "market_dynamics": -1.08463, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 8.83, "low": 8.27, "close": 8.77, "volume": 22611448}, "trend_line": 9.495, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.093818, "activity_20": 9.32281, "activity_30": 9.438172}, "trend_signal": 0, "fair_value": 9.093342, "relative_strength": -17.101189, "rate_of_change": -0.09117535182480221, "market_dynamics": -1.109928, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.76, "high": 9.38, "low": 8.72, "close": 9.22, "volume": 31674393}, "trend_line": 9.505667, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.099818, "activity_20": 9.292524, "activity_30": 9.42043}, "trend_signal": 0, "fair_value": 9.085822, "relative_strength": -15.58432, "rate_of_change": 0.11234333859927896, "market_dynamics": -1.043401, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.7, "close": 8.8, "volume": 18694383}, "trend_line": 9.491, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.028545, "activity_20": 9.223429, "activity_30": 9.374903}, "trend_signal": 0, "fair_value": 9.078221, "relative_strength": -18.717537, "rate_of_change": -0.15429743120604894, "market_dynamics": -1.023513, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.58, "low": 8.76, "close": 9.26, "volume": 53870767}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.050364, "activity_20": 9.203667, "activity_30": 9.36}, "trend_signal": 0, "fair_value": 9.076817, "relative_strength": -17.798009, "rate_of_change": 0.01053629754505555, "market_dynamics": -0.701255, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.26, "high": 9.61, "low": 9.15, "close": 9.37, "volume": 48140504}, "trend_line": 9.502667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.091273, "activity_20": 9.201762, "activity_30": 9.352129}, "trend_signal": 0, "fair_value": 9.075544, "relative_strength": -17.440822, "rate_of_change": 0.11237884534344457, "market_dynamics": -0.378347, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.31, "high": 9.92, "low": 9.3, "close": 9.91, "volume": 43942603}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.442, "activity_10": 9.235818, "activity_20": 9.254429, "activity_30": 9.378409}, "trend_signal": 0, "fair_value": 9.076524, "relative_strength": -13.430751, "rate_of_change": 0.09471025344778013, "market_dynamics": -0.018851, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.04, "high": 10.66, "low": 9.67, "close": 9.94, "volume": 103162202}, "trend_line": 9.529333, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.383636, "activity_20": 9.31, "activity_30": 9.406043}, "trend_signal": 0, "fair_value": 9.076931, "relative_strength": -11.529613, "rate_of_change": 0.18572979899317527, "market_dynamics": 0.528603, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.31, "close": 9.51, "volume": 44755058}, "trend_line": 9.523333, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.430545, "activity_20": 9.327, "activity_30": 9.404796}, "trend_signal": 0, "fair_value": 9.073626, "relative_strength": -13.305091, "rate_of_change": -0.06296348338336195, "market_dynamics": 0.635556, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.62, "high": 9.86, "low": 9.32, "close": 9.34, "volume": 33625536}, "trend_line": 9.499667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.444909, "activity_20": 9.330333, "activity_30": 9.392968}, "trend_signal": 0, "fair_value": 9.065729, "relative_strength": -15.790009, "rate_of_change": -0.24850543396937433, "market_dynamics": 0.649161, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.49, "high": 11.12, "low": 9.47, "close": 10.66, "volume": 82707587}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.932, "activity_10": 9.696, "activity_20": 9.458667, "activity_30": 9.467828}, "trend_signal": 0, "fair_value": 9.065593, "relative_strength": -6.424544, "rate_of_change": 0.37193935324258853, "market_dynamics": 0.791029, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 11.18, "low": 10.17, "close": 10.62, "volume": 128839246}, "trend_line": 9.579667, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.903636, "activity_20": 9.576952, "activity_30": 9.537828}, "trend_signal": 0, "fair_value": 9.067811, "relative_strength": -4.573314, "rate_of_change": 0.4684530676455213, "market_dynamics": 0.841496, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.85, "low": 10.05, "close": 10.44, "volume": 114885336}, "trend_line": 9.612, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.044909, "activity_20": 9.673619, "activity_30": 9.593333}, "trend_signal": 0, "fair_value": 9.068557, "relative_strength": -6.681394, "rate_of_change": 0.3375169512677163, "market_dynamics": 1.083753, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.43, "high": 11.0, "low": 9.13, "close": 9.13, "volume": 98035226}, "trend_line": 9.584333, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.925818, "activity_20": 9.639476, "activity_30": 9.562237}, "trend_signal": 0, "fair_value": 9.058358, "relative_strength": -15.612876, "rate_of_change": -0.2878381190178862, "market_dynamics": 1.149262, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 9.17, "low": 8.33, "close": 8.89, "volume": 57317813}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.757091, "activity_20": 9.583381, "activity_30": 9.517441}, "trend_signal": 0, "fair_value": 9.040188, "relative_strength": -16.793332, "rate_of_change": -0.6677564312508764, "market_dynamics": 0.758596, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.86, "high": 9.03, "low": 7.76, "close": 7.81, "volume": 44878665}, "trend_line": 9.446333, "activity_lines": {"activity_5": 8.9, "activity_10": 9.398727, "activity_20": 9.425952, "activity_30": 9.407097}, "trend_signal": 0, "fair_value": 9.017133, "relative_strength": -24.133313, "rate_of_change": -0.7772837357685032, "market_dynamics": 0.124566, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.81, "high": 8.54, "low": 7.77, "close": 8.42, "volume": 29634707}, "trend_line": 9.396333, "activity_lines": {"activity_5": 8.580667, "activity_10": 9.179636, "activity_20": 9.335476, "activity_30": 9.340882}, "trend_signal": 0, "fair_value": 8.99837, "relative_strength": -23.142681, "rate_of_change": -0.529305922202816, "market_dynamics": -0.508969, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.42, "high": 8.65, "low": 8.18, "close": 8.44, "volume": 30142666}, "trend_line": 9.329667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.991273, "activity_20": 9.253429, "activity_30": 9.279183}, "trend_signal": 0, "fair_value": 8.98171, "relative_strength": -25.532933, "rate_of_change": -0.7094895423565732, "market_dynamics": -0.848842, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 8.69, "low": 8.29, "close": 8.49, "volume": 33883287}, "trend_line": 9.278, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.839273, "activity_20": 9.177333, "activity_30": 9.225011}, "trend_signal": 0, "fair_value": 8.966771, "relative_strength": -24.901046, "rate_of_change": -0.5537925415773159, "market_dynamics": -1.05654, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.46, "high": 8.84, "low": 8.35, "close": 8.6, "volume": 29210325}, "trend_line": 9.258333, "activity_lines": {"activity_5": 8.462, "activity_10": 8.725818, "activity_20": 9.116143, "activity_30": 9.181269}, "trend_signal": 0, "fair_value": 8.949417, "relative_strength": -24.252784, "rate_of_change": -0.2119745634835105, "market_dynamics": -1.0348, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.52, "close": 8.73, "volume": 20933067}, "trend_line": 9.237667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.649455, "activity_20": 9.07, "activity_30": 9.147183}, "trend_signal": 0, "fair_value": 8.939584, "relative_strength": -24.855293, "rate_of_change": -0.2232151295487027, "market_dynamics": -1.004875, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.26, "close": 8.31, "volume": 32351994}, "trend_line": 9.192, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.531818, "activity_20": 8.983571, "activity_30": 9.087333}, "trend_signal": 0, "fair_value": 8.930625, "relative_strength": -27.845795, "rate_of_change": -0.4943564213778209, "market_dynamics": -1.003128, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 8.38, "low": 7.72, "close": 7.95, "volume": 31072467}, "trend_line": 9.151333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.390727, "activity_20": 8.865048, "activity_30": 9.007204}, "trend_signal": 0, "fair_value": 8.918785, "relative_strength": -30.441485, "rate_of_change": -0.4424173194081908, "market_dynamics": -1.009673, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.02, "close": 7.09, "volume": 30764368}, "trend_line": 9.077, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.138545, "activity_20": 8.670667, "activity_30": 8.874215}, "trend_signal": 0, "fair_value": 8.902579, "relative_strength": -37.15873, "rate_of_change": -0.812264180529758, "market_dynamics": -1.067667, "expectation": {"probability": 57.4355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/919dd29f-bee4-4302-af0d-d48fc238a710/", "share_image": "https://sharemaestro.com/terminal/919dd29f-bee4-4302-af0d-d48fc238a710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}