{"ticker": {"uuid": "919e597c-784d-4139-af6a-6ef8bc565fbe", "symbol": "6838", "name": "Tamagawa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6838 fell 9.77%, moving from 1,709.00 to 1,542.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.13 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,542.00"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1787.0, "high": 1865.0, "low": 1491.0, "close": 1542.0, "volume": 1404000}, "trend_line": 1349.333333, "activity_lines": {"activity_5": 1760.8, "activity_10": 1895.436364, "activity_20": 1807.080952, "activity_30": 1616.791398}, "trend_signal": 1, "fair_value": 851.830706, "relative_strength": 12.134428, "rate_of_change": 2.1164954965524365, "market_dynamics": -0.040543, "expectation": {"probability": 49.5268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.523508, "high": 817.107437, "low": 774.724328, "close": 784.580872, "volume": 86100}, "trend_line": 723.7842, "activity_lines": {"activity_5": 797.262956, "activity_10": 791.803032, "activity_20": 748.880863, "activity_30": 733.184273}, "trend_signal": 1, "fair_value": 1175.773896, "relative_strength": -2.00307, "rate_of_change": 0.09853337746229676, "market_dynamics": 0.884355, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.681286, "high": 803.30835, "low": 775.709978, "close": 788.523438, "volume": 93600}, "trend_line": 724.791168, "activity_lines": {"activity_5": 793.780294, "activity_10": 795.476825, "activity_20": 755.334924, "activity_30": 737.360998}, "trend_signal": 1, "fair_value": 1167.486566, "relative_strength": -2.841145, "rate_of_change": 0.13912544650738648, "market_dynamics": 0.791271, "expectation": {"probability": 31.14, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.537803, "high": 815.136153, "low": 783.595185, "close": 802.322632, "volume": 88300}, "trend_line": 726.84519, "activity_lines": {"activity_5": 795.357341, "activity_10": 798.89973, "activity_20": 762.572612, "activity_30": 742.363028}, "trend_signal": 1, "fair_value": 1158.500318, "relative_strength": 0.515632, "rate_of_change": 0.2833950095815781, "market_dynamics": 0.612173, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.279649, "high": 829.920978, "low": 771.767333, "close": 796.408691, "volume": 134900}, "trend_line": 728.571617, "activity_lines": {"activity_5": 794.43739, "activity_10": 798.469621, "activity_20": 768.646118, "activity_30": 746.850996}, "trend_signal": 1, "fair_value": 1148.614387, "relative_strength": -1.189499, "rate_of_change": 0.23752334386362853, "market_dynamics": 0.540899, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.466108, "high": 792.466108, "low": 722.484666, "close": 728.39856, "volume": 161600}, "trend_line": 728.291964, "activity_lines": {"activity_5": 773.081547, "activity_10": 784.849669, "activity_20": 767.646382, "activity_30": 746.839831}, "trend_signal": 1, "fair_value": 1139.662649, "relative_strength": -6.736602, "rate_of_change": -0.0383837351709433, "market_dynamics": 0.359732, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.4273, "high": 778.666926, "low": 719.527719, "close": 776.695618, "volume": 78300}, "trend_line": 728.741589, "activity_lines": {"activity_5": 771.964474, "activity_10": 781.821021, "activity_20": 771.053928, "activity_30": 749.962647}, "trend_signal": 1, "fair_value": 1131.076305, "relative_strength": -1.270519, "rate_of_change": 0.06173691626782375, "market_dynamics": 0.22061, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.695596, "high": 788.523438, "low": 746.140303, "close": 788.523438, "volume": 115300}, "trend_line": 730.172557, "activity_lines": {"activity_5": 775.31569, "activity_10": 781.785172, "activity_20": 775.03409, "activity_30": 753.819541}, "trend_signal": 1, "fair_value": 1123.179562, "relative_strength": -3.252557, "rate_of_change": 0.19636151162493995, "market_dynamics": 0.0495, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.150449, "high": 845.691455, "low": 781.623857, "close": 820.064392, "volume": 297900}, "trend_line": 733.144126, "activity_lines": {"activity_5": 789.180558, "activity_10": 787.609491, "activity_20": 781.548794, "activity_30": 759.619014}, "trend_signal": 1, "fair_value": 1116.718764, "relative_strength": 0.635316, "rate_of_change": 0.4069680476912316, "market_dynamics": -0.0569, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.963963, "high": 828.935271, "low": 772.752996, "close": 777.681274, "volume": 97000}, "trend_line": 735.648779, "activity_lines": {"activity_5": 787.734937, "activity_10": 785.261842, "activity_20": 783.355826, "activity_30": 762.492378}, "trend_signal": 1, "fair_value": 1109.056311, "relative_strength": -7.251015, "rate_of_change": 0.34163173531311386, "market_dynamics": -0.169113, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.681267, "high": 777.681267, "low": 752.054305, "close": 770.781738, "volume": 56000}, "trend_line": 738.347451, "activity_lines": {"activity_5": 785.237964, "activity_10": 782.609545, "activity_20": 783.965997, "activity_30": 764.759021}, "trend_signal": 1, "fair_value": 1100.661451, "relative_strength": -4.892855, "rate_of_change": 0.3668424494183776, "market_dynamics": -0.33285, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.738664, "high": 807.250869, "low": 765.853396, "close": 789.509094, "volume": 91600}, "trend_line": 741.80083, "activity_lines": {"activity_5": 786.157898, "activity_10": 783.720641, "activity_20": 785.918527, "activity_30": 768.059772}, "trend_signal": 1, "fair_value": 1092.231643, "relative_strength": -0.967657, "rate_of_change": 0.46771733217509825, "market_dynamics": -0.406873, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 802.322645, "high": 816.121806, "low": 740.226392, "close": 752.05426, "volume": 82300}, "trend_line": 744.299257, "activity_lines": {"activity_5": 773.738655, "activity_10": 777.932163, "activity_20": 783.628054, "activity_30": 768.721284}, "trend_signal": 1, "fair_value": 1082.544975, "relative_strength": -3.099627, "rate_of_change": 0.33680563555044724, "market_dynamics": -0.595223, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.953872, "high": 774.724344, "low": 754.0256, "close": 758.953796, "volume": 23900}, "trend_line": 747.060284, "activity_lines": {"activity_5": 766.050537, "activity_10": 774.061223, "activity_20": 781.445529, "activity_30": 769.666738}, "trend_signal": 1, "fair_value": 1072.883932, "relative_strength": -6.26422, "rate_of_change": 0.370956570765462, "market_dynamics": -0.653221, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.867805, "high": 764.867805, "low": 706.714182, "close": 710.656799, "volume": 59700}, "trend_line": 748.374491, "activity_lines": {"activity_5": 746.337459, "activity_10": 762.197534, "activity_20": 774.142301, "activity_30": 767.318126}, "trend_signal": 0, "fair_value": 1062.739702, "relative_strength": -9.244101, "rate_of_change": 0.17591712852988584, "market_dynamics": -0.774848, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.527695, "high": 719.527695, "low": 665.316725, "close": 691.929321, "volume": 71800}, "trend_line": 748.50591, "activity_lines": {"activity_5": 724.850187, "activity_10": 748.487975, "activity_20": 765.247942, "activity_30": 763.676502}, "trend_signal": 0, "fair_value": 1052.890808, "relative_strength": -10.856423, "rate_of_change": 0.017560593203054153, "market_dynamics": -0.997954, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.087155, "high": 712.628037, "low": 681.087155, "close": 706.714111, "volume": 47900}, "trend_line": 750.0501, "activity_lines": {"activity_5": 713.548006, "activity_10": 738.129636, "activity_20": 758.409373, "activity_30": 760.980257}, "trend_signal": 0, "fair_value": 1043.13049, "relative_strength": -11.691726, "rate_of_change": 0.20630298029311106, "market_dynamics": -1.112, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.642475, "high": 719.52771, "low": 677.14456, "close": 697.843323, "volume": 50900}, "trend_line": 750.312942, "activity_lines": {"activity_5": 704.808561, "activity_10": 727.430818, "activity_20": 751.279812, "activity_30": 757.612078}, "trend_signal": 0, "fair_value": 1033.00332, "relative_strength": -14.320932, "rate_of_change": 0.03504325911028847, "market_dynamics": -1.243234, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.972395, "high": 692.915013, "low": 654.474518, "close": 662.35968, "volume": 94000}, "trend_line": 749.754403, "activity_lines": {"activity_5": 687.855298, "activity_10": 711.929158, "activity_20": 741.235522, "activity_30": 751.937674}, "trend_signal": 0, "fair_value": 1024.48383, "relative_strength": -20.754172, "rate_of_change": -0.07444080579380385, "market_dynamics": -1.312825, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.345356, "high": 688.972398, "low": 663.345356, "close": 683.058472, "volume": 41200}, "trend_line": 750.37865, "activity_lines": {"activity_5": 684.241239, "activity_10": 703.058273, "activity_20": 733.791487, "activity_30": 747.63471}, "trend_signal": 0, "fair_value": 1015.966828, "relative_strength": -17.948407, "rate_of_change": 0.08326019793977368, "market_dynamics": -1.283214, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.029792, "high": 704.742904, "low": 675.173244, "close": 691.929321, "volume": 50300}, "trend_line": 750.838621, "activity_lines": {"activity_5": 685.424019, "activity_10": 697.520684, "activity_20": 727.89164, "activity_30": 743.863786}, "trend_signal": 0, "fair_value": 1007.599688, "relative_strength": -15.709848, "rate_of_change": 0.061298519087662734, "market_dynamics": -1.304746, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.958059, "high": 697.843294, "low": 649.546274, "close": 653.488892, "volume": 101400}, "trend_line": 751.035754, "activity_lines": {"activity_5": 673.793323, "activity_10": 686.427607, "activity_20": 718.800159, "activity_30": 737.583158}, "trend_signal": 0, "fair_value": 999.054332, "relative_strength": -16.902162, "rate_of_change": 0.02625504262653106, "market_dynamics": -1.303411, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 667.288011, "high": 667.288011, "low": 619.976567, "close": 633.775757, "volume": 132900}, "trend_line": 750.937189, "activity_lines": {"activity_5": 659.139929, "activity_10": 674.223418, "activity_20": 708.455484, "activity_30": 730.017997}, "trend_signal": 0, "fair_value": 989.892827, "relative_strength": -20.325671, "rate_of_change": -0.013123875857447898, "market_dynamics": -1.250219, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.818787, "high": 635.747046, "low": 606.177376, "close": 609.134338, "volume": 126200}, "trend_line": 749.590127, "activity_lines": {"activity_5": 640.543901, "activity_10": 659.689489, "activity_20": 696.500901, "activity_30": 720.869426}, "trend_signal": 0, "fair_value": 981.410335, "relative_strength": -23.225297, "rate_of_change": -0.17938411091262882, "market_dynamics": -1.272833, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.177479, "high": 624.904846, "low": 592.378317, "close": 624.904846, "volume": 175300}, "trend_line": 745.384666, "activity_lines": {"activity_5": 630.753064, "activity_10": 650.746915, "activity_20": 686.968216, "activity_30": 712.825215}, "trend_signal": 0, "fair_value": 972.818145, "relative_strength": -21.274825, "rate_of_change": -0.5610347373211886, "market_dynamics": -1.251139, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.833177, "high": 629.833177, "low": 615.048361, "close": 625.890503, "volume": 32400}, "trend_line": 738.649361, "activity_lines": {"activity_5": 625.167688, "activity_10": 643.542678, "activity_20": 678.346087, "activity_30": 705.115914}, "trend_signal": 0, "fair_value": 963.810687, "relative_strength": -20.314848, "rate_of_change": -0.9036012286305927, "market_dynamics": -1.309725, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.84751, "high": 648.560582, "low": 628.84751, "close": 633.775757, "volume": 62000}, "trend_line": 732.341172, "activity_lines": {"activity_5": 626.613318, "activity_10": 638.972829, "activity_20": 670.963069, "activity_30": 698.349875}, "trend_signal": 0, "fair_value": 953.452619, "relative_strength": -23.632462, "rate_of_change": -0.8540167138924757, "market_dynamics": -1.339945, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.732722, "high": 645.603645, "low": 621.947842, "close": 634.761414, "volume": 42900}, "trend_line": 726.985783, "activity_lines": {"activity_5": 629.701709, "activity_10": 635.908343, "activity_20": 664.354494, "activity_30": 692.054406}, "trend_signal": 0, "fair_value": 943.237265, "relative_strength": -23.699851, "rate_of_change": -0.7312696875111726, "market_dynamics": -1.369905, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.058539, "high": 683.058539, "low": 646.589245, "close": 651.517517, "volume": 110900}, "trend_line": 722.221788, "activity_lines": {"activity_5": 638.309758, "activity_10": 637.037365, "activity_20": 660.073938, "activity_30": 687.185486}, "trend_signal": 0, "fair_value": 934.251486, "relative_strength": -20.583903, "rate_of_change": -0.6553078631525348, "market_dynamics": -1.130193, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.503183, "high": 704.74288, "low": 652.503183, "close": 681.087158, "volume": 100100}, "trend_line": 717.260661, "activity_lines": {"activity_5": 653.948808, "activity_10": 643.739815, "activity_20": 659.412142, "activity_30": 684.531639}, "trend_signal": 0, "fair_value": 925.424257, "relative_strength": -17.341257, "rate_of_change": -0.6869256899239268, "market_dynamics": -0.597102, "expectation": {"probability": 38.3522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.986747, "high": 745.154669, "low": 687.986747, "close": 723.470276, "volume": 180700}, "trend_line": 715.02651, "activity_lines": {"activity_5": 679.970077, "activity_10": 658.184129, "activity_20": 663.246806, "activity_30": 684.932259}, "trend_signal": 0, "fair_value": 917.166305, "relative_strength": -13.45991, "rate_of_change": -0.3114838330719489, "market_dynamics": 0.049788, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.212151, "high": 741.212151, "low": 664.331011, "close": 693.900635, "volume": 170000}, "trend_line": 712.003835, "activity_lines": {"activity_5": 689.62948, "activity_10": 666.678672, "activity_20": 664.490606, "activity_30": 683.5693}, "trend_signal": 0, "fair_value": 909.605376, "relative_strength": -19.915463, "rate_of_change": -0.4227360744988391, "market_dynamics": 0.645994, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.714187, "high": 729.384237, "low": 685.029809, "close": 697.843323, "volume": 82700}, "trend_line": 708.981165, "activity_lines": {"activity_5": 696.594788, "activity_10": 675.155309, "activity_20": 666.565179, "activity_30": 682.655718}, "trend_signal": 0, "fair_value": 902.547104, "relative_strength": -20.223932, "rate_of_change": -0.424530016751939, "market_dynamics": 0.881698, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.843242, "high": 796.408733, "low": 697.843242, "close": 747.126038, "volume": 379300}, "trend_line": 707.141278, "activity_lines": {"activity_5": 715.782206, "activity_10": 691.427575, "activity_20": 673.591491, "activity_30": 685.116678}, "trend_signal": 0, "fair_value": 895.934944, "relative_strength": -15.90586, "rate_of_change": -0.25951140747159, "market_dynamics": 1.094953, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.982555, "high": 923.55814, "low": 728.398579, "close": 842.734497, "volume": 1926000}, "trend_line": 708.685472, "activity_lines": {"activity_5": 760.46521, "activity_10": 722.574257, "activity_20": 689.779693, "activity_30": 693.864627}, "trend_signal": 0, "fair_value": 889.731063, "relative_strength": -4.380831, "rate_of_change": 0.218371356338775, "market_dynamics": 1.17278, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.437455, "high": 838.791837, "low": 759.939519, "close": 761.910828, "volume": 290400}, "trend_line": 709.802547, "activity_lines": {"activity_5": 767.430502, "activity_10": 735.065187, "activity_20": 697.641462, "activity_30": 697.298521}, "trend_signal": 0, "fair_value": 883.827456, "relative_strength": -10.970198, "rate_of_change": 0.157626344003846, "market_dynamics": 1.165761, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.953857, "high": 858.505003, "low": 758.953857, "close": 810.207947, "volume": 222500}, "trend_line": 710.919625, "activity_lines": {"activity_5": 787.932129, "activity_10": 753.864315, "activity_20": 709.769711, "activity_30": 703.776289}, "trend_signal": 0, "fair_value": 877.861459, "relative_strength": -10.008512, "rate_of_change": 0.1573786970364298, "market_dynamics": 1.274231, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.093096, "high": 827.94964, "low": 786.501001, "close": 808.265808, "volume": 104900}, "trend_line": 711.577704, "activity_lines": {"activity_5": 800.032556, "activity_10": 769.102468, "activity_20": 721.220166, "activity_30": 710.056688}, "trend_signal": 0, "fair_value": 871.465793, "relative_strength": -8.710261, "rate_of_change": 0.09256728564780349, "market_dynamics": 1.1953, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 815.190964, "high": 819.148202, "low": 754.843152, "close": 788.479675, "volume": 166900}, "trend_line": 710.52488, "activity_lines": {"activity_5": 798.176107, "activity_10": 777.588518, "activity_20": 730.260407, "activity_30": 715.018106}, "trend_signal": 1, "fair_value": 865.266598, "relative_strength": -7.492881, "rate_of_change": -0.14795629403250482, "market_dynamics": 1.040914, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.447543, "high": 839.92372, "low": 775.618592, "close": 822.11615, "volume": 115000}, "trend_line": 712.006042, "activity_lines": {"activity_5": 804.774906, "activity_10": 789.700069, "activity_20": 741.903549, "activity_30": 722.217542}, "trend_signal": 1, "fair_value": 859.898547, "relative_strength": -4.55689, "rate_of_change": 0.2084602582811634, "market_dynamics": 1.066325, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.223047, "high": 872.57097, "low": 791.44752, "close": 805.297852, "volume": 206700}, "trend_line": 713.15658, "activity_lines": {"activity_5": 807.142163, "activity_10": 796.189584, "activity_20": 751.28277, "activity_30": 728.236369}, "trend_signal": 1, "fair_value": 854.590559, "relative_strength": -0.136442, "rate_of_change": 0.16159104447599382, "market_dynamics": 1.013225, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.244493, "high": 824.094826, "low": 792.436876, "close": 810.244446, "volume": 75900}, "trend_line": 713.847758, "activity_lines": {"activity_5": 808.265816, "activity_10": 802.090706, "activity_20": 760.593245, "activity_30": 734.500102}, "trend_signal": 1, "fair_value": 849.662455, "relative_strength": -1.673313, "rate_of_change": 0.0969181270121684, "market_dynamics": 0.960794, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 819.148259, "high": 823.105488, "low": 796.394109, "close": 803.319275, "volume": 39500}, "trend_line": 715.556592, "activity_lines": {"activity_5": 807.078646, "activity_10": 804.617364, "activity_20": 768.497725, "activity_30": 740.272458}, "trend_signal": 1, "fair_value": 844.839177, "relative_strength": -3.089087, "rate_of_change": 0.23938353533359763, "market_dynamics": 0.880483, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.265846, "high": 808.265846, "low": 766.714852, "close": 779.575867, "volume": 74400}, "trend_line": 716.243994, "activity_lines": {"activity_5": 798.306775, "activity_10": 800.909294, "activity_20": 773.333577, "activity_30": 744.402734}, "trend_signal": 1, "fair_value": 840.423266, "relative_strength": -5.799037, "rate_of_change": 0.09606535774881382, "market_dynamics": 0.656084, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.650663, "high": 779.575829, "low": 681.634239, "close": 714.281433, "volume": 213500}, "trend_line": 716.364815, "activity_lines": {"activity_5": 768.36368, "activity_10": 784.739512, "activity_20": 771.139286, "activity_30": 744.276117}, "trend_signal": 1, "fair_value": 835.73802, "relative_strength": -14.760701, "rate_of_change": 0.016868692933148435, "market_dynamics": 0.298236, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.313481, "high": 756.821711, "low": 708.345553, "close": 716.260071, "volume": 162500}, "trend_line": 717.17584, "activity_lines": {"activity_5": 746.269112, "activity_10": 771.264993, "activity_20": 768.707834, "activity_30": 744.269359}, "trend_signal": 1, "fair_value": 830.953543, "relative_strength": -14.022634, "rate_of_change": 0.1132139634747377, "market_dynamics": -0.061082, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.270738, "high": 727.142447, "low": 685.591436, "close": 713.292114, "volume": 69600}, "trend_line": 717.395107, "activity_lines": {"activity_5": 729.121077, "activity_10": 758.080858, "activity_20": 765.563388, "activity_30": 744.018796}, "trend_signal": 1, "fair_value": 826.293042, "relative_strength": -13.619113, "rate_of_change": 0.030573673535915398, "market_dynamics": -0.391535, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.270729, "high": 727.142408, "low": 688.559369, "close": 700.431091, "volume": 61200}, "trend_line": 717.481366, "activity_lines": {"activity_5": 714.149524, "activity_10": 744.320462, "activity_20": 760.815433, "activity_30": 742.924344}, "trend_signal": 0, "fair_value": 821.251662, "relative_strength": -15.03111, "rate_of_change": 0.012023918083389889, "market_dynamics": -0.650625, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.431059, "high": 705.377643, "low": 690.537992, "close": 702.409729, "volume": 39800}, "trend_line": 718.816368, "activity_lines": {"activity_5": 706.696728, "activity_10": 732.88045, "activity_20": 755.943207, "activity_30": 741.95198}, "trend_signal": 0, "fair_value": 816.782534, "relative_strength": -14.59064, "rate_of_change": 0.18606782883334583, "market_dynamics": -0.802114, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.420377, "high": 796.394128, "low": 701.420377, "close": 779.575867, "volume": 125900}, "trend_line": 722.033614, "activity_lines": {"activity_5": 730.110388, "activity_10": 737.035552, "activity_20": 758.177793, "activity_30": 745.871948}, "trend_signal": 1, "fair_value": 813.293021, "relative_strength": -4.318891, "rate_of_change": 0.44757550651655886, "market_dynamics": -0.711154, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 781.554443, "high": 847.83817, "low": 762.757564, "close": 800.351318, "volume": 158800}, "trend_line": 725.647681, "activity_lines": {"activity_5": 756.096236, "activity_10": 745.741469, "activity_20": 761.922, "activity_30": 750.924703}, "trend_signal": 1, "fair_value": 810.185381, "relative_strength": -3.891977, "rate_of_change": 0.5005399928652202, "market_dynamics": -0.538444, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.297931, "high": 856.742009, "low": 786.501051, "close": 840.913086, "volume": 167900}, "trend_line": 731.895154, "activity_lines": {"activity_5": 789.99659, "activity_10": 761.91219, "activity_20": 769.163132, "activity_30": 758.361181}, "trend_signal": 1, "fair_value": 807.648623, "relative_strength": -1.847272, "rate_of_change": 0.860951280294936, "market_dynamics": -0.238039, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.966506, "high": 837.945054, "low": 742.971403, "close": 786.500977, "volume": 278800}, "trend_line": 736.985995, "activity_lines": {"activity_5": 797.25151, "activity_10": 767.632189, "activity_20": 770.5221, "activity_30": 761.884137}, "trend_signal": 1, "fair_value": 804.464634, "relative_strength": -8.371758, "rate_of_change": 0.6955697099751469, "market_dynamics": 0.098572, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.533081, "high": 846.848886, "low": 783.533081, "close": 817.169617, "volume": 190300}, "trend_line": 743.920504, "activity_lines": {"activity_5": 808.991317, "activity_10": 779.234091, "activity_20": 774.379711, "activity_30": 767.057274}, "trend_signal": 1, "fair_value": 801.669979, "relative_strength": -1.768381, "rate_of_change": 0.9409281922650441, "market_dynamics": 0.216689, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.223021, "high": 815.190949, "low": 758.800331, "close": 762.757568, "volume": 124500}, "trend_line": 748.515595, "activity_lines": {"activity_5": 794.943115, "activity_10": 780.259371, "activity_20": 772.721681, "activity_30": 768.272568}, "trend_signal": 1, "fair_value": 799.142054, "relative_strength": -2.129615, "rate_of_change": 0.6176857574555992, "market_dynamics": 0.169423, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.757545, "high": 769.682711, "low": 690.537992, "close": 693.50592, "volume": 123100}, "trend_line": 750.769442, "activity_lines": {"activity_5": 758.932251, "activity_10": 767.812057, "activity_20": 764.849098, "activity_30": 764.723557}, "trend_signal": 1, "fair_value": 796.449993, "relative_strength": -6.170509, "rate_of_change": 0.3011088900559332, "market_dynamics": -0.122963, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.09391, "high": 683.612781, "low": 563.906391, "close": 656.901428, "volume": 251300}, "trend_line": 751.540298, "activity_lines": {"activity_5": 717.842916, "activity_10": 749.123093, "activity_20": 753.816111, "activity_30": 758.667556}, "trend_signal": 0, "fair_value": 792.62176, "relative_strength": -8.38418, "rate_of_change": 0.10267546291528214, "market_dynamics": -0.421103, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.901462, "high": 722.195895, "low": 656.901462, "close": 719.227966, "volume": 62100}, "trend_line": 754.355849, "activity_lines": {"activity_5": 709.796537, "activity_10": 742.791513, "activity_20": 749.449016, "activity_30": 756.58289}, "trend_signal": 0, "fair_value": 790.218934, "relative_strength": -7.325806, "rate_of_change": 0.37463739569159177, "market_dynamics": -0.685875, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.227947, "high": 722.195875, "low": 703.398987, "close": 716.260071, "volume": 39200}, "trend_line": 756.513934, "activity_lines": {"activity_5": 705.245727, "activity_10": 735.578553, "activity_20": 745.223254, "activity_30": 754.125097}, "trend_signal": 0, "fair_value": 787.138033, "relative_strength": -7.922245, "rate_of_change": 0.28608315331030393, "market_dynamics": -0.815774, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 716.260043, "high": 720.21728, "low": 688.559373, "close": 705.377625, "volume": 60000}, "trend_line": 757.323617, "activity_lines": {"activity_5": 703.794739, "activity_10": 726.135143, "activity_20": 740.304971, "activity_30": 750.825981}, "trend_signal": 0, "fair_value": 783.887895, "relative_strength": -9.483739, "rate_of_change": 0.10702816744153501, "market_dynamics": -0.809027, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.324219, "high": 710.324219, "low": 655.912119, "close": 656.901428, "volume": 99000}, "trend_line": 755.104655, "activity_lines": {"activity_5": 690.010348, "activity_10": 709.226938, "activity_20": 731.325806, "activity_30": 744.34713}, "trend_signal": 0, "fair_value": 779.60579, "relative_strength": -9.867751, "rate_of_change": -0.2930005020561815, "market_dynamics": -0.836642, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.933528, "high": 678.666268, "low": 645.029743, "close": 656.901428, "volume": 46700}, "trend_line": 753.871348, "activity_lines": {"activity_5": 678.666256, "activity_10": 694.926912, "activity_20": 723.05329, "activity_30": 738.011438}, "trend_signal": 0, "fair_value": 774.956856, "relative_strength": -9.883661, "rate_of_change": -0.16332928049555834, "market_dynamics": -0.931833, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.933556, "high": 671.741098, "low": 630.190129, "close": 659.869385, "volume": 45700}, "trend_line": 752.60555, "activity_lines": {"activity_5": 668.311483, "activity_10": 684.512181, "activity_20": 715.793642, "activity_30": 731.946795}, "trend_signal": 0, "fair_value": 770.556993, "relative_strength": -11.680622, "rate_of_change": -0.16790636802395334, "market_dynamics": -1.049988, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.826623, "high": 749.896527, "low": 663.826623, "close": 747.917908, "volume": 79500}, "trend_line": 752.631946, "activity_lines": {"activity_5": 691.263456, "activity_10": 692.408666, "activity_20": 717.602661, "activity_30": 731.644366}, "trend_signal": 0, "fair_value": 767.100807, "relative_strength": -4.632014, "rate_of_change": 0.003507282134708812, "market_dynamics": -0.983758, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.153137, "high": 775.618605, "low": 695.484521, "close": 704.388306, "volume": 191800}, "trend_line": 748.020406, "activity_lines": {"activity_5": 697.59504, "activity_10": 693.649799, "activity_20": 715.416757, "activity_30": 728.531874}, "trend_signal": 0, "fair_value": 763.819456, "relative_strength": -6.85818, "rate_of_change": -0.6127217990823886, "market_dynamics": -0.853877, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.227957, "high": 918.079141, "low": 714.28141, "close": 762.757568, "volume": 2206900}, "trend_line": 748.048631, "activity_lines": {"activity_5": 723.448999, "activity_10": 706.564785, "activity_20": 718.83694, "activity_30": 729.482658}, "trend_signal": 0, "fair_value": 761.017965, "relative_strength": -1.200354, "rate_of_change": 0.0037732927836757937, "market_dynamics": -0.461026, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.746906, "high": 796.394118, "low": 728.131775, "close": 742.971375, "volume": 236600}, "trend_line": 745.807412, "activity_lines": {"activity_5": 735.650484, "activity_10": 714.62316, "activity_20": 720.151307, "activity_30": 729.155093}, "trend_signal": 0, "fair_value": 758.238858, "relative_strength": -1.866848, "rate_of_change": -0.2996087295827162, "market_dynamics": -0.122428, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.971403, "high": 749.896569, "low": 684.602163, "close": 696.473877, "volume": 186500}, "trend_line": 742.081014, "activity_lines": {"activity_5": 726.614807, "activity_10": 712.662537, "activity_20": 716.896012, "activity_30": 725.972285}, "trend_signal": 0, "fair_value": 755.21143, "relative_strength": -5.045449, "rate_of_change": -0.49964614725497225, "market_dynamics": -0.083991, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.463154, "high": 725.171946, "low": 688.416696, "close": 694.377014, "volume": 73100}, "trend_line": 738.944259, "activity_lines": {"activity_5": 714.439876, "activity_10": 710.734376, "activity_20": 713.459858, "activity_30": 722.894607}, "trend_signal": 0, "fair_value": 751.8286, "relative_strength": -5.314539, "rate_of_change": -0.4226971099950542, "market_dynamics": 0.00552, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.324106, "high": 738.085979, "low": 695.370402, "close": 724.178589, "volume": 52700}, "trend_line": 735.679673, "activity_lines": {"activity_5": 715.768197, "activity_10": 714.622558, "activity_20": 712.900201, "activity_30": 721.941983}, "trend_signal": 0, "fair_value": 748.711415, "relative_strength": -4.572871, "rate_of_change": -0.44179056271685685, "market_dynamics": 0.031869, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.112466, "high": 768.880965, "low": 698.350573, "close": 703.317505, "volume": 121700}, "trend_line": 732.280328, "activity_lines": {"activity_5": 708.82347, "activity_10": 714.375979, "activity_20": 710.617571, "activity_30": 719.854101}, "trend_signal": 0, "fair_value": 746.399337, "relative_strength": -5.120843, "rate_of_change": -0.4620686318731448, "market_dynamics": 0.095256, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.34395, "high": 762.920665, "low": 696.363791, "close": 739.079407, "volume": 173000}, "trend_line": 729.90816, "activity_lines": {"activity_5": 717.762048, "activity_10": 719.787636, "activity_20": 712.202902, "activity_30": 720.292752}, "trend_signal": 0, "fair_value": 744.695766, "relative_strength": 0.740469, "rate_of_change": -0.32394260903866606, "market_dynamics": 0.340953, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.079397, "high": 784.775173, "low": 706.297661, "close": 714.244751, "volume": 219700}, "trend_line": 726.93901, "activity_lines": {"activity_5": 718.681873, "activity_10": 719.189755, "activity_20": 711.90795, "activity_30": 719.282209}, "trend_signal": 0, "fair_value": 742.459952, "relative_strength": -2.254928, "rate_of_change": -0.4067840534896746, "market_dynamics": 0.466255, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.277771, "high": 729.145533, "low": 702.324111, "close": 711.264587, "volume": 121100}, "trend_line": 724.661967, "activity_lines": {"activity_5": 717.423584, "activity_10": 717.061384, "activity_20": 711.67325, "activity_30": 718.270956}, "trend_signal": 0, "fair_value": 740.453732, "relative_strength": -4.66701, "rate_of_change": -0.31323714488785637, "market_dynamics": 0.414591, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 712.257954, "high": 808.616441, "low": 712.257954, "close": 762.920654, "volume": 581200}, "trend_line": 726.283274, "activity_lines": {"activity_5": 732.258146, "activity_10": 724.991448, "activity_20": 716.862485, "activity_30": 720.739258}, "trend_signal": 0, "fair_value": 739.176556, "relative_strength": 1.263174, "rate_of_change": 0.22373286771375456, "market_dynamics": 0.584634, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 749.013246, "high": 841.398155, "low": 724.178589, "close": 756.960327, "volume": 768500}, "trend_line": 727.63995, "activity_lines": {"activity_5": 742.523128, "activity_10": 730.773593, "activity_20": 721.483294, "activity_30": 722.718423}, "trend_signal": 0, "fair_value": 737.923348, "relative_strength": 2.344095, "rate_of_change": 0.18679708711011744, "market_dynamics": 0.716796, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.92067, "high": 776.828078, "low": 715.238125, "close": 749.013245, "volume": 302700}, "trend_line": 728.830654, "activity_lines": {"activity_5": 746.562895, "activity_10": 735.216218, "activity_20": 725.045073, "activity_30": 724.097345}, "trend_signal": 0, "fair_value": 736.550805, "relative_strength": -2.692998, "rate_of_change": 0.16363917346758963, "market_dynamics": 0.865063, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.94049, "high": 788.748692, "low": 753.980172, "close": 784.775146, "volume": 176600}, "trend_line": 731.642122, "activity_lines": {"activity_5": 761.861039, "activity_10": 746.051154, "activity_20": 731.57412, "activity_30": 727.706668}, "trend_signal": 0, "fair_value": 735.556723, "relative_strength": 2.845842, "rate_of_change": 0.3857505148239814, "market_dynamics": 1.042404, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.675961, "high": 829.47755, "low": 692.390207, "close": 698.350525, "volume": 1152200}, "trend_line": 731.506816, "activity_lines": {"activity_5": 743.64895, "activity_10": 739.567045, "activity_20": 729.560122, "activity_30": 725.558823}, "trend_signal": 0, "fair_value": 734.157856, "relative_strength": -6.836364, "rate_of_change": -0.01849346776674705, "market_dynamics": 0.823926, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.429914, "high": 703.317456, "low": 676.496033, "close": 692.390259, "volume": 265000}, "trend_line": 728.600629, "activity_lines": {"activity_5": 724.311043, "activity_10": 731.927006, "activity_20": 727.063762, "activity_30": 723.035174}, "trend_signal": 0, "fair_value": 733.037871, "relative_strength": -5.890153, "rate_of_change": -0.3972877540487513, "market_dynamics": 0.391222, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 699.343958, "high": 720.205015, "low": 680.469597, "close": 706.297607, "volume": 165800}, "trend_line": 725.465505, "activity_lines": {"activity_5": 714.310946, "activity_10": 727.393546, "activity_20": 725.953757, "activity_30": 721.596269}, "trend_signal": 0, "fair_value": 732.467126, "relative_strength": -7.509323, "rate_of_change": -0.43029389149759006, "market_dynamics": 0.046677, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 715.238118, "high": 716.231505, "low": 687.423271, "close": 695.370361, "volume": 120500}, "trend_line": 720.614081, "activity_lines": {"activity_5": 704.045947, "activity_10": 720.819129, "activity_20": 723.567841, "activity_30": 719.654647}, "trend_signal": 0, "fair_value": 731.397331, "relative_strength": -7.996062, "rate_of_change": -0.6687325540033708, "market_dynamics": -0.353533, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.383586, "high": 710.271152, "low": 681.462952, "close": 697.357178, "volume": 85400}, "trend_line": 717.642621, "activity_lines": {"activity_5": 698.019413, "activity_10": 715.400662, "activity_20": 721.187961, "activity_30": 718.154202}, "trend_signal": 0, "fair_value": 730.334055, "relative_strength": -5.710104, "rate_of_change": -0.41235108754419314, "market_dynamics": -0.580916, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.350544, "high": 722.191814, "low": 697.357158, "close": 697.357178, "volume": 92400}, "trend_line": 713.648873, "activity_lines": {"activity_5": 697.820744, "activity_10": 710.289242, "activity_20": 718.629568, "activity_30": 716.845463}, "trend_signal": 0, "fair_value": 729.650042, "relative_strength": -6.562537, "rate_of_change": -0.5565093102239231, "market_dynamics": -0.643855, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 695.370396, "high": 709.277791, "low": 691.396851, "close": 694.377014, "volume": 70500}, "trend_line": 711.369521, "activity_lines": {"activity_5": 696.69491, "activity_10": 704.888836, "activity_20": 716.028115, "activity_30": 715.602118}, "trend_signal": 0, "fair_value": 729.152102, "relative_strength": -6.073687, "rate_of_change": -0.3193940446396554, "market_dynamics": -0.723529, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 692.390227, "high": 698.350555, "low": 675.502673, "close": 681.462952, "volume": 90400}, "trend_line": 710.968089, "activity_lines": {"activity_5": 691.131938, "activity_10": 698.386667, "activity_20": 712.244423, "activity_30": 713.672662}, "trend_signal": 0, "fair_value": 728.353768, "relative_strength": -3.761086, "rate_of_change": -0.0564308686483631, "market_dynamics": -0.851467, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.423284, "high": 728.152134, "low": 681.462978, "close": 724.178589, "volume": 149800}, "trend_line": 713.210661, "activity_lines": {"activity_5": 701.463155, "activity_10": 701.023656, "activity_20": 712.916005, "activity_30": 714.524952}, "trend_signal": 0, "fair_value": 728.115254, "relative_strength": 3.182057, "rate_of_change": 0.3154251273294484, "market_dynamics": -0.736444, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.178614, "high": 730.138932, "low": 692.390242, "close": 723.185181, "volume": 120300}, "trend_line": 713.342568, "activity_lines": {"activity_5": 709.542688, "activity_10": 703.931565, "activity_20": 713.582467, "activity_30": 715.168469}, "trend_signal": 0, "fair_value": 727.559501, "relative_strength": 2.596317, "rate_of_change": 0.01849481607792025, "market_dynamics": -0.57507, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.271206, "high": 778.814825, "low": 702.324115, "close": 735.105835, "volume": 473100}, "trend_line": 713.97076, "activity_lines": {"activity_5": 719.873906, "activity_10": 710.126684, "activity_20": 715.257032, "activity_30": 716.572551}, "trend_signal": 0, "fair_value": 727.25425, "relative_strength": 2.591966, "rate_of_change": 0.08806315901787214, "market_dynamics": -0.354236, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 771.861158, "high": 773.84793, "low": 721.198413, "close": 728.152161, "volume": 412600}, "trend_line": 714.729911, "activity_lines": {"activity_5": 725.370655, "activity_10": 714.389219, "activity_20": 716.075395, "activity_30": 717.48748}, "trend_signal": 0, "fair_value": 726.402316, "relative_strength": 3.18796, "rate_of_change": 0.10632802385352229, "market_dynamics": -0.046781, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.198436, "high": 721.198436, "low": 619.873017, "close": 626.826721, "volume": 234400}, "trend_line": 713.727421, "activity_lines": {"activity_5": 694.84058, "activity_10": 699.578731, "activity_20": 707.224795, "activity_30": 711.816307}, "trend_signal": 0, "fair_value": 724.587248, "relative_strength": -2.224164, "rate_of_change": -0.14026137490137391, "market_dynamics": -0.293263, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.22355, "high": 650.668016, "low": 557.289687, "close": 641.727539, "volume": 287600}, "trend_line": 713.221625, "activity_lines": {"activity_5": 672.919861, "activity_10": 688.922408, "activity_20": 700.157562, "activity_30": 707.171153}, "trend_signal": 0, "fair_value": 722.867698, "relative_strength": 0.8544, "rate_of_change": -0.07086683026572858, "market_dynamics": -0.586325, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.529128, "high": 671.529128, "low": 629.806873, "close": 652.654785, "volume": 141600}, "trend_line": 712.981138, "activity_lines": {"activity_5": 660.138293, "activity_10": 681.228181, "activity_20": 694.5946, "activity_30": 703.263615}, "trend_signal": 0, "fair_value": 720.992393, "relative_strength": -0.512861, "rate_of_change": -0.03371841116006965, "market_dynamics": -0.905448, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.701059, "high": 657.621704, "low": 637.753967, "close": 657.621704, "volume": 64700}, "trend_line": 709.971265, "activity_lines": {"activity_5": 653.714392, "activity_10": 675.2498, "activity_20": 689.797963, "activity_30": 699.692038}, "trend_signal": 0, "fair_value": 719.506446, "relative_strength": -2.2015, "rate_of_change": -0.4221532435546662, "market_dynamics": -1.218354, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.621721, "high": 685.436509, "low": 651.661404, "close": 669.542358, "volume": 70300}, "trend_line": 708.809733, "activity_lines": {"activity_5": 656.429651, "activity_10": 672.161275, "activity_20": 686.392068, "activity_30": 697.083722}, "trend_signal": 0, "fair_value": 718.078096, "relative_strength": -3.19019, "rate_of_change": -0.16360267763794153, "market_dynamics": -1.158101, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.515869, "high": 685.436501, "low": 664.57541, "close": 684.443115, "volume": 26100}, "trend_line": 706.199251, "activity_lines": {"activity_5": 668.019149, "activity_10": 672.233517, "activity_20": 684.849952, "activity_30": 695.511682}, "trend_signal": 0, "fair_value": 717.071421, "relative_strength": -2.596969, "rate_of_change": -0.36829093598239954, "market_dynamics": -0.950935, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.482815, "high": 705.30426, "low": 676.496055, "close": 705.30426, "volume": 85700}, "trend_line": 704.943681, "activity_lines": {"activity_5": 682.721268, "activity_10": 676.04451, "activity_20": 685.639932, "activity_30": 695.453941}, "trend_signal": 0, "fair_value": 716.731612, "relative_strength": -0.321164, "rate_of_change": -0.1777925986500422, "market_dynamics": -0.626756, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.304243, "high": 716.231492, "low": 686.429932, "close": 699.343933, "volume": 78000}, "trend_line": 705.039349, "activity_lines": {"activity_5": 691.198165, "activity_10": 679.114977, "activity_20": 686.0704, "activity_30": 695.092667}, "trend_signal": 0, "fair_value": 716.604486, "relative_strength": 0.384925, "rate_of_change": 0.013571013199853913, "market_dynamics": -0.30358, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.34395, "high": 771.861101, "low": 697.357178, "close": 736.099243, "volume": 190300}, "trend_line": 706.43009, "activity_lines": {"activity_5": 708.814221, "activity_10": 689.301704, "activity_20": 690.408188, "activity_30": 697.096531}, "trend_signal": 0, "fair_value": 716.593798, "relative_strength": 3.330737, "rate_of_change": 0.19725721719965086, "market_dynamics": 0.19592, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.046346, "high": 774.841275, "low": 725.172006, "close": 743.052917, "volume": 162300}, "trend_line": 707.059235, "activity_lines": {"activity_5": 723.516333, "activity_10": 700.734674, "activity_20": 695.228476, "activity_30": 699.459294}, "trend_signal": 0, "fair_value": 716.276439, "relative_strength": 4.754754, "rate_of_change": 0.08905976810812151, "market_dynamics": 0.602975, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.013267, "high": 772.854542, "low": 743.052949, "close": 758.947083, "volume": 222700}, "trend_line": 708.913554, "activity_lines": {"activity_5": 738.615796, "activity_10": 714.78657, "activity_20": 701.321242, "activity_30": 702.806897}, "trend_signal": 0, "fair_value": 716.537656, "relative_strength": 6.519528, "rate_of_change": 0.2622579422217762, "market_dynamics": 0.874116, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.986775, "high": 813.583363, "low": 735.105822, "close": 769.874329, "volume": 363100}, "trend_line": 709.940051, "activity_lines": {"activity_5": 752.390743, "activity_10": 728.423049, "activity_20": 708.203988, "activity_30": 706.73985}, "trend_signal": 0, "fair_value": 717.069632, "relative_strength": 6.468691, "rate_of_change": 0.14479861390829932, "market_dynamics": 1.205273, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.775129, "high": 843.384968, "low": 751.000048, "close": 788.748718, "volume": 577900}, "trend_line": 712.423517, "activity_lines": {"activity_5": 768.152482, "activity_10": 743.161294, "activity_20": 716.529513, "activity_30": 711.82428}, "trend_signal": 0, "fair_value": 717.866859, "relative_strength": 4.392543, "rate_of_change": 0.3498134802370669, "market_dynamics": 1.331052, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.636245, "high": 835.437832, "low": 747.026499, "close": 748.019836, "volume": 348000}, "trend_line": 713.648692, "activity_lines": {"activity_5": 764.377608, "activity_10": 748.019852, "activity_20": 720.540899, "activity_30": 714.120817}, "trend_signal": 1, "fair_value": 718.25247, "relative_strength": 0.027669, "rate_of_change": 0.17197284631467827, "market_dynamics": 1.315429, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.973584, "high": 768.880992, "low": 740.072759, "close": 743.052917, "volume": 124200}, "trend_line": 712.986434, "activity_lines": {"activity_5": 758.152388, "activity_10": 750.331731, "activity_20": 723.837995, "activity_30": 716.017864}, "trend_signal": 1, "fair_value": 718.606241, "relative_strength": 0.001484, "rate_of_change": -0.09279888093733822, "market_dynamics": 1.228108, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.052957, "high": 745.039729, "low": 717.224868, "close": 725.171997, "volume": 130900}, "trend_line": 711.926823, "activity_lines": {"activity_5": 745.966862, "activity_10": 748.055979, "activity_20": 725.200355, "activity_30": 716.804029}, "trend_signal": 1, "fair_value": 718.857936, "relative_strength": -2.798796, "rate_of_change": -0.1486158711401258, "market_dynamics": 1.020677, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.171953, "high": 766.894197, "low": 720.205022, "close": 751.993408, "volume": 106000}, "trend_line": 712.026162, "activity_lines": {"activity_5": 744.973478, "activity_10": 749.916322, "activity_20": 728.908998, "activity_30": 719.38897}, "trend_signal": 1, "fair_value": 719.300379, "relative_strength": -2.974003, "rate_of_change": 0.013953540840248168, "market_dynamics": 0.831164, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.993418, "high": 799.67595, "low": 751.000031, "close": 790.735474, "volume": 220600}, "trend_line": 712.224839, "activity_lines": {"activity_5": 758.086178, "activity_10": 757.971783, "activity_20": 736.17491, "activity_30": 724.46699}, "trend_signal": 1, "fair_value": 720.060163, "relative_strength": 3.659381, "rate_of_change": 0.027903047753458126, "market_dynamics": 0.90299, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.814863, "high": 796.695802, "low": 771.861145, "close": 771.861145, "volume": 129300}, "trend_line": 714.675193, "activity_lines": {"activity_5": 764.774984, "activity_10": 760.933883, "activity_20": 741.321598, "activity_30": 728.314494}, "trend_signal": 1, "fair_value": 720.761681, "relative_strength": -1.254592, "rate_of_change": 0.3440421992920779, "market_dynamics": 0.907124, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.854507, "high": 818.550274, "low": 762.920625, "close": 765.900818, "volume": 211800}, "trend_line": 717.125545, "activity_lines": {"activity_5": 767.887594, "activity_10": 762.162072, "activity_20": 745.725611, "activity_30": 731.619373}, "trend_signal": 1, "fair_value": 721.500259, "relative_strength": -5.415296, "rate_of_change": 0.3428623273901648, "market_dynamics": 0.914325, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.927273, "high": 829.477518, "low": 761.927273, "close": 780.801636, "volume": 330000}, "trend_line": 719.609013, "activity_lines": {"activity_5": 774.44395, "activity_10": 765.684083, "activity_20": 751.368994, "activity_30": 735.727508}, "trend_signal": 1, "fair_value": 722.409621, "relative_strength": -1.854137, "rate_of_change": 0.34630867876837607, "market_dynamics": 0.958831, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.768538, "high": 812.589941, "low": 779.80822, "close": 800.669312, "volume": 173500}, "trend_line": 723.118978, "activity_lines": {"activity_5": 783.914221, "activity_10": 772.421044, "activity_20": 758.171323, "activity_30": 740.957204}, "trend_signal": 1, "fair_value": 723.640781, "relative_strength": 0.391678, "rate_of_change": 0.4877600108657847, "market_dynamics": 0.880558, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.669312, "high": 856.298958, "low": 794.708984, "close": 848.351868, "volume": 305700}, "trend_line": 728.152134, "activity_lines": {"activity_5": 806.033618, "activity_10": 787.267652, "activity_20": 768.757981, "activity_30": 749.036746}, "trend_signal": 1, "fair_value": 725.234047, "relative_strength": 5.446514, "rate_of_change": 0.6960342838630459, "market_dynamics": 0.99565, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.292355, "high": 892.060899, "low": 809.6098, "close": 822.523804, "volume": 450200}, "trend_line": 732.324355, "activity_lines": {"activity_5": 815.702568, "activity_10": 796.334554, "activity_20": 775.952934, "activity_30": 755.12524}, "trend_signal": 1, "fair_value": 726.530032, "relative_strength": -1.80081, "rate_of_change": 0.5729875399911857, "market_dynamics": 1.146045, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.497402, "high": 842.391583, "low": 730.138906, "close": 749.013245, "volume": 892500}, "trend_line": 734.145563, "activity_lines": {"activity_5": 797.490487, "activity_10": 790.681282, "activity_20": 775.361633, "activity_30": 756.201943}, "trend_signal": 1, "fair_value": 727.25444, "relative_strength": -11.0493, "rate_of_change": 0.24868871116543295, "market_dynamics": 0.949991, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.980198, "high": 775.834697, "low": 743.052922, "close": 752.986816, "volume": 185400}, "trend_line": 736.529692, "activity_lines": {"activity_5": 781.728768, "activity_10": 785.642109, "activity_20": 774.770334, "activity_30": 757.417508}, "trend_signal": 1, "fair_value": 728.073314, "relative_strength": -10.987743, "rate_of_change": 0.3247488127909473, "market_dynamics": 0.549487, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.986807, "high": 754.97358, "low": 703.317505, "close": 722.191833, "volume": 228100}, "trend_line": 736.463466, "activity_lines": {"activity_5": 757.556376, "activity_10": 774.498123, "activity_20": 770.919781, "activity_30": 756.492485}, "trend_signal": 1, "fair_value": 728.62579, "relative_strength": -15.186777, "rate_of_change": -0.008991626640343928, "market_dynamics": -0.029987, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.940517, "high": 770.867767, "low": 716.231528, "close": 717.224915, "volume": 359300}, "trend_line": 736.264791, "activity_lines": {"activity_5": 736.960177, "activity_10": 762.992909, "activity_20": 766.515771, "activity_30": 755.251288}, "trend_signal": 1, "fair_value": 729.278143, "relative_strength": -19.470845, "rate_of_change": -0.026976898267495844, "market_dynamics": -0.553874, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.264595, "high": 739.079378, "low": 695.370414, "close": 721.198425, "volume": 163600}, "trend_line": 735.801211, "activity_lines": {"activity_5": 726.430277, "activity_10": 753.546706, "activity_20": 762.405044, "activity_30": 754.279264}, "trend_signal": 0, "fair_value": 729.937151, "relative_strength": -17.829514, "rate_of_change": -0.06296376054738968, "market_dynamics": -0.853582, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 726.165349, "high": 870.206379, "low": 725.171963, "close": 784.775146, "volume": 1258200}, "trend_line": 737.688643, "activity_lines": {"activity_5": 743.847644, "activity_10": 756.581048, "activity_20": 764.420198, "activity_30": 757.438873}, "trend_signal": 1, "fair_value": 731.047607, "relative_strength": -13.479721, "rate_of_change": 0.25651384800452437, "market_dynamics": -0.650558, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.702397, "high": 828.484162, "low": 751.0, "close": 764.0, "volume": 683000}, "trend_line": 742.261086, "activity_lines": {"activity_5": 751.955835, "activity_10": 755.494921, "activity_20": 764.25809, "activity_30": 759.13638}, "trend_signal": 1, "fair_value": 732.112701, "relative_strength": -20.465805, "rate_of_change": 0.6198337257037074, "market_dynamics": -0.449211, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 774.0, "high": 799.0, "low": 724.0, "close": 777.0, "volume": 345200}, "trend_line": 746.770168, "activity_lines": {"activity_5": 763.663147, "activity_10": 757.077914, "activity_20": 765.310015, "activity_30": 761.3776}, "trend_signal": 1, "fair_value": 732.840888, "relative_strength": -15.422129, "rate_of_change": 0.6074792394545704, "market_dynamics": -0.351705, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.0, "high": 804.0, "low": 775.0, "close": 802.0, "volume": 219800}, "trend_line": 751.748342, "activity_lines": {"activity_5": 780.049914, "activity_10": 763.636713, "activity_20": 768.708961, "activity_30": 764.940815}, "trend_signal": 1, "fair_value": 733.321635, "relative_strength": -12.66481, "rate_of_change": 0.6666273256914526, "market_dynamics": -0.12078, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.0, "high": 843.0, "low": 794.0, "close": 796.0, "volume": 330000}, "trend_line": 756.360952, "activity_lines": {"activity_5": 788.78501, "activity_10": 769.947364, "activity_20": 771.473378, "activity_30": 767.795761}, "trend_signal": 1, "fair_value": 733.519303, "relative_strength": -9.918472, "rate_of_change": 0.6135843263356366, "market_dynamics": -0.176683, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.0, "high": 850.0, "low": 791.0, "close": 846.0, "volume": 210500}, "trend_line": 762.242873, "activity_lines": {"activity_5": 809.2, "activity_10": 785.831176, "activity_20": 778.771222, "activity_30": 773.578925}, "trend_signal": 1, "fair_value": 733.378898, "relative_strength": -7.179074, "rate_of_change": 0.7776605844665596, "market_dynamics": -0.022724, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.0, "high": 866.0, "low": 687.0, "close": 698.0, "volume": 763700}, "trend_line": 762.694769, "activity_lines": {"activity_5": 776.2, "activity_10": 773.0425, "activity_20": 771.483603, "activity_30": 769.434224}, "trend_signal": 1, "fair_value": 732.252142, "relative_strength": -23.423262, "rate_of_change": 0.05928504102916285, "market_dynamics": -0.08275, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.0, "high": 714.0, "low": 664.0, "close": 703.0, "volume": 506800}, "trend_line": 762.617961, "activity_lines": {"activity_5": 749.266667, "activity_10": 762.162676, "activity_20": 764.801566, "activity_30": 765.582948}, "trend_signal": 0, "fair_value": 731.395783, "relative_strength": -22.946159, "rate_of_change": -0.01007060794459369, "market_dynamics": -0.318027, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.0, "high": 710.0, "low": 657.0, "close": 678.0, "volume": 470000}, "trend_line": 761.906496, "activity_lines": {"activity_5": 718.933333, "activity_10": 747.08634, "activity_20": 755.971878, "activity_30": 760.123725}, "trend_signal": 0, "fair_value": 730.849585, "relative_strength": -23.208405, "rate_of_change": -0.09329245262820256, "market_dynamics": -0.656899, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 707.0, "low": 669.0, "close": 699.0, "volume": 225100}, "trend_line": 760.669855, "activity_lines": {"activity_5": 703.866667, "activity_10": 736.541366, "activity_20": 749.679026, "activity_30": 756.065241}, "trend_signal": 0, "fair_value": 730.469365, "relative_strength": -22.365634, "rate_of_change": -0.16230876183525325, "market_dynamics": -1.048499, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.0, "high": 707.0, "low": 688.0, "close": 692.0, "volume": 56900}, "trend_line": 758.968091, "activity_lines": {"activity_5": 692.933333, "activity_10": 725.127273, "activity_20": 743.066465, "activity_30": 751.634928}, "trend_signal": 0, "fair_value": 730.157173, "relative_strength": -22.014902, "rate_of_change": -0.22371913239548918, "market_dynamics": -1.191582, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 698.0, "high": 758.0, "low": 696.0, "close": 743.0, "volume": 242200}, "trend_line": 758.436521, "activity_lines": {"activity_5": 709.266667, "activity_10": 724.672727, "activity_20": 741.662955, "activity_30": 750.604729}, "trend_signal": 0, "fair_value": 730.146814, "relative_strength": -18.535128, "rate_of_change": -0.0700385176008655, "market_dynamics": -1.061927, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.0, "high": 800.0, "low": 739.0, "close": 789.0, "volume": 238400}, "trend_line": 759.074044, "activity_lines": {"activity_5": 737.933333, "activity_10": 732.963636, "activity_20": 744.820406, "activity_30": 752.576566}, "trend_signal": 0, "fair_value": 730.481506, "relative_strength": -16.38401, "rate_of_change": 0.08405752918641261, "market_dynamics": -0.707887, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.0, "high": 791.0, "low": 736.0, "close": 753.0, "volume": 170500}, "trend_line": 757.88242, "activity_lines": {"activity_5": 748.866667, "activity_10": 734.490909, "activity_20": 744.604853, "activity_30": 752.184692}, "trend_signal": 0, "fair_value": 730.416077, "relative_strength": -19.740113, "rate_of_change": -0.15698389497295648, "market_dynamics": -0.499451, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 746.0, "high": 746.0, "low": 709.0, "close": 736.0, "volume": 134200}, "trend_line": 757.481759, "activity_lines": {"activity_5": 749.133333, "activity_10": 733.818182, "activity_20": 743.22431, "activity_30": 750.772923}, "trend_signal": 0, "fair_value": 730.354574, "relative_strength": -20.450205, "rate_of_change": -0.05286585219908039, "market_dynamics": -0.355422, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.0, "high": 777.0, "low": 736.0, "close": 777.0, "volume": 169300}, "trend_line": 758.613328, "activity_lines": {"activity_5": 760.6, "activity_10": 741.690909, "activity_20": 746.160546, "activity_30": 752.032165}, "trend_signal": 0, "fair_value": 730.649976, "relative_strength": -17.123664, "rate_of_change": 0.14938564348980093, "market_dynamics": -0.221142, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 798.0, "high": 810.0, "low": 760.0, "close": 764.0, "volume": 207600}, "trend_line": 759.907595, "activity_lines": {"activity_5": 762.066667, "activity_10": 748.454545, "activity_20": 747.725417, "activity_30": 752.379692}, "trend_signal": 0, "fair_value": 731.04394, "relative_strength": -21.975824, "rate_of_change": 0.17060957832261955, "market_dynamics": -0.233522, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.0, "high": 987.0, "low": 769.0, "close": 874.0, "volume": 1980300}, "trend_line": 763.974481, "activity_lines": {"activity_5": 798.8, "activity_10": 774.018182, "activity_20": 759.714034, "activity_30": 759.740492}, "trend_signal": 0, "fair_value": 732.224571, "relative_strength": -10.305915, "rate_of_change": 0.5351816492898658, "market_dynamics": 0.1891, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1126.0, "low": 885.0, "close": 1080.0, "volume": 2337700}, "trend_line": 773.616632, "activity_lines": {"activity_5": 898.533333, "activity_10": 833.927273, "activity_20": 790.598803, "activity_30": 780.129235}, "trend_signal": 1, "fair_value": 734.750803, "relative_strength": 7.020553, "rate_of_change": 1.2621038057945306, "market_dynamics": 0.771888, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1041.0, "high": 1099.0, "low": 878.0, "close": 989.0, "volume": 1316800}, "trend_line": 780.854594, "activity_lines": {"activity_5": 946.133333, "activity_10": 869.981818, "activity_20": 811.089405, "activity_30": 794.024936}, "trend_signal": 1, "fair_value": 736.750153, "relative_strength": 3.909004, "rate_of_change": 0.9356006193000307, "market_dynamics": 1.149464, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.0, "high": 1073.0, "low": 874.0, "close": 1046.0, "volume": 1121700}, "trend_line": 790.191233, "activity_lines": {"activity_5": 995.866667, "activity_10": 911.127273, "activity_20": 835.733333, "activity_30": 811.131092}, "trend_signal": 1, "fair_value": 739.121159, "relative_strength": 13.586237, "rate_of_change": 1.1956949567488862, "market_dynamics": 1.54054, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1669.0, "low": 1017.0, "close": 1501.0, "volume": 5695800}, "trend_line": 814.197845, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1028.563636, "activity_20": 902.466667, "activity_30": 856.989722}, "trend_signal": 1, "fair_value": 744.440194, "relative_strength": 62.784822, "rate_of_change": 3.038076227302312, "market_dynamics": 1.610196, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.0, "high": 1489.0, "low": 1262.0, "close": 1326.0, "volume": 3491600}, "trend_line": 831.708868, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1100.4, "activity_20": 949.02381, "activity_30": 890.009216}, "trend_signal": 1, "fair_value": 748.530023, "relative_strength": 42.972437, "rate_of_change": 2.150708590981351, "market_dynamics": 1.610196, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.0, "high": 1403.0, "low": 1172.0, "close": 1361.0, "volume": 3198000}, "trend_line": 848.797139, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1168.836364, "activity_20": 996.3, "activity_30": 924.157031}, "trend_signal": 1, "fair_value": 753.021122, "relative_strength": 46.292035, "rate_of_change": 2.0545976672212136, "market_dynamics": 1.646195, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1262.0, "close": 1265.0, "volume": 1963900}, "trend_line": 863.546346, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1208.763636, "activity_20": 1031.771429, "activity_30": 951.008828}, "trend_signal": 1, "fair_value": 756.707289, "relative_strength": 26.462058, "rate_of_change": 1.737659839119693, "market_dynamics": 1.547841, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1560.0, "low": 1257.0, "close": 1487.0, "volume": 2476700}, "trend_line": 888.145905, "activity_lines": {"activity_5": 1382.066667, "activity_10": 1279.436364, "activity_20": 1086.152381, "activity_30": 991.231644}, "trend_signal": 1, "fair_value": 761.886033, "relative_strength": 43.666968, "rate_of_change": 2.8486669087243177, "market_dynamics": 1.488354, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1615.0, "high": 1927.0, "low": 1615.0, "close": 1709.0, "volume": 5235000}, "trend_line": 920.013011, "activity_lines": {"activity_5": 1489.066667, "activity_10": 1377.563636, "activity_20": 1158.62381, "activity_30": 1044.189973}, "trend_signal": 1, "fair_value": 768.582629, "relative_strength": 59.913856, "rate_of_change": 3.588048520023299, "market_dynamics": 1.35575, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1697.0, "high": 1736.0, "low": 1571.0, "close": 1649.0, "volume": 1299000}, "trend_line": 950.906616, "activity_lines": {"activity_5": 1562.2, "activity_10": 1447.6, "activity_20": 1220.566667, "activity_30": 1091.221392}, "trend_signal": 1, "fair_value": 774.806154, "relative_strength": 53.256712, "rate_of_change": 3.3579530539921874, "market_dynamics": 1.243008, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1958.0, "low": 1663.0, "close": 1930.0, "volume": 864300}, "trend_line": 991.332452, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1554.636364, "activity_20": 1304.766667, "activity_30": 1154.388707}, "trend_signal": 1, "fair_value": 783.026827, "relative_strength": 67.98067, "rate_of_change": 4.25129400929523, "market_dynamics": 1.228486, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2326.0, "low": 1873.0, "close": 2000.0, "volume": 3667200}, "trend_line": 1033.959172, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1658.945455, "activity_20": 1389.671429, "activity_30": 1219.464033}, "trend_signal": 1, "fair_value": 791.76572, "relative_strength": 75.21655, "rate_of_change": 4.299941953277254, "market_dynamics": 1.242298, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2192.0, "low": 1788.0, "close": 2083.0, "volume": 2783500}, "trend_line": 1077.233333, "activity_lines": {"activity_5": 1947.466667, "activity_10": 1759.963636, "activity_20": 1476.285714, "activity_30": 1287.144086}, "trend_signal": 1, "fair_value": 800.954526, "relative_strength": 74.390057, "rate_of_change": 4.185287211708183, "market_dynamics": 1.186183, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2440.0, "low": 2029.0, "close": 2087.0, "volume": 2039000}, "trend_line": 1121.333333, "activity_lines": {"activity_5": 2018.4, "activity_10": 1842.854545, "activity_20": 1556.657143, "activity_30": 1352.290323}, "trend_signal": 1, "fair_value": 809.518189, "relative_strength": 64.817995, "rate_of_change": 4.0938205910492504, "market_dynamics": 1.182974, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2346.0, "high": 2483.0, "low": 2320.0, "close": 2389.0, "volume": 292700}, "trend_line": 1175.066667, "activity_lines": {"activity_5": 2164.8, "activity_10": 1970.0, "activity_20": 1659.390476, "activity_30": 1434.075269}, "trend_signal": 1, "fair_value": 819.524922, "relative_strength": 84.919509, "rate_of_change": 4.791914448511272, "market_dynamics": 1.147523, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2239.0, "high": 2285.0, "low": 1655.0, "close": 1795.0, "volume": 2683100}, "trend_line": 1208.166667, "activity_lines": {"activity_5": 2063.866667, "activity_10": 1969.818182, "activity_20": 1697.933333, "activity_30": 1474.070968}, "trend_signal": 1, "fair_value": 825.755554, "relative_strength": 39.153453, "rate_of_change": 2.8168614538701666, "market_dynamics": 0.918917, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1850.0, "high": 2490.0, "low": 1788.0, "close": 2048.0, "volume": 3687700}, "trend_line": 1249.9, "activity_lines": {"activity_5": 2056.266667, "activity_10": 2007.745455, "activity_20": 1755.609524, "activity_30": 1528.253763}, "trend_signal": 1, "fair_value": 833.784893, "relative_strength": 45.8641, "rate_of_change": 3.4542695258782645, "market_dynamics": 0.838007, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2057.0, "high": 2166.0, "low": 1877.0, "close": 1941.0, "volume": 2152600}, "trend_line": 1286.4, "activity_lines": {"activity_5": 2009.8, "activity_10": 2011.981818, "activity_20": 1796.847619, "activity_30": 1572.84086}, "trend_signal": 1, "fair_value": 841.134653, "relative_strength": 40.862213, "rate_of_change": 2.920233618689495, "market_dynamics": 0.643751, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1941.0, "high": 1942.0, "low": 1665.0, "close": 1747.0, "volume": 1660100}, "trend_line": 1321.366667, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1972.690909, "activity_20": 1814.066667, "activity_30": 1602.556989}, "trend_signal": 1, "fair_value": 847.013365, "relative_strength": 25.327299, "rate_of_change": 2.7181799595771077, "market_dynamics": 0.301139, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1787.0, "high": 1865.0, "low": 1491.0, "close": 1542.0, "volume": 1404000}, "trend_line": 1349.333333, "activity_lines": {"activity_5": 1760.8, "activity_10": 1895.436364, "activity_20": 1807.080952, "activity_30": 1616.791398}, "trend_signal": 1, "fair_value": 851.830706, "relative_strength": 12.134428, "rate_of_change": 2.1164954965524365, "market_dynamics": -0.040543, "expectation": {"probability": 49.5268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/", "share_image": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}