{"ticker": {"uuid": "919e597c-784d-4139-af6a-6ef8bc565fbe", "symbol": "6838", "name": "Tamagawa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6838 rose 99.52%, moving from 1,046.00 to 2,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.82 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,087.00"}, {"label": "12-Week Change", "value": "99.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.82"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2440.0, "low": 2029.0, "close": 2087.0, "volume": 2039000}, "trend_line": 1121.333333, "activity_lines": {"activity_5": 2018.4, "activity_10": 1842.854545, "activity_20": 1556.657143, "activity_30": 1352.290323}, "trend_signal": 1, "fair_value": 809.518191, "relative_strength": 64.817995, "rate_of_change": 4.0938205910492504, "market_dynamics": 1.293818, "expectation": {"probability": 44.9088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.097312, "high": 847.662795, "low": 732.341188, "close": 827.949707, "volume": 1016200}, "trend_line": 724.309684, "activity_lines": {"activity_5": 734.246794, "activity_10": 703.70344, "activity_20": 692.586426, "activity_30": 703.26236}, "trend_signal": 0, "fair_value": 1231.984826, "relative_strength": 2.863697, "rate_of_change": 0.7630368494277171, "market_dynamics": 0.417079, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 836.820561, "high": 861.461945, "low": 761.910835, "close": 823.021423, "volume": 636800}, "trend_line": 727.510284, "activity_lines": {"activity_5": 774.395793, "activity_10": 728.1656, "activity_20": 704.706434, "activity_30": 709.63086}, "trend_signal": 0, "fair_value": 1221.606112, "relative_strength": -1.874312, "rate_of_change": 0.4418828121038913, "market_dynamics": 0.966334, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 819.078803, "high": 837.80618, "low": 781.623874, "close": 795.423035, "volume": 310000}, "trend_line": 728.518927, "activity_lines": {"activity_5": 793.648893, "activity_10": 744.652905, "activity_20": 713.913193, "activity_30": 714.012327}, "trend_signal": 0, "fair_value": 1211.199281, "relative_strength": -2.364585, "rate_of_change": 0.1386431260399896, "market_dynamics": 1.305351, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 795.423018, "high": 808.236523, "low": 770.781692, "close": 794.437378, "volume": 144100}, "trend_line": 726.07007, "activity_lines": {"activity_5": 801.994088, "activity_10": 759.043455, "activity_20": 722.7888, "activity_30": 718.265131}, "trend_signal": 0, "fair_value": 1202.453878, "relative_strength": -3.557505, "rate_of_change": -0.33614185016225057, "market_dynamics": 1.216995, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 792.466064, "high": 942.285576, "low": 779.652558, "close": 829.921021, "volume": 1008300}, "trend_line": 724.608305, "activity_lines": {"activity_5": 812.507752, "activity_10": 777.78882, "activity_20": 734.741326, "activity_30": 724.965192}, "trend_signal": 1, "fair_value": 1193.867738, "relative_strength": 3.265893, "rate_of_change": -0.20132561035052912, "market_dynamics": 1.166983, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 818.093042, "high": 833.863595, "low": 788.523442, "close": 790.494751, "volume": 145100}, "trend_line": 723.071729, "activity_lines": {"activity_5": 804.622498, "activity_10": 786.355044, "activity_20": 742.3324, "activity_30": 729.215931}, "trend_signal": 1, "fair_value": 1185.159058, "relative_strength": -1.551352, "rate_of_change": -0.2120560845628133, "market_dynamics": 1.003717, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.523447, "high": 817.107437, "low": 774.724268, "close": 784.580811, "volume": 86100}, "trend_line": 723.784194, "activity_lines": {"activity_5": 797.262928, "activity_10": 791.803014, "activity_20": 748.880846, "activity_30": 733.184258}, "trend_signal": 1, "fair_value": 1175.77389, "relative_strength": -2.003077, "rate_of_change": 0.09853310140963234, "market_dynamics": 0.884355, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.681226, "high": 803.308228, "low": 775.709917, "close": 788.523438, "volume": 93600}, "trend_line": 724.79116, "activity_lines": {"activity_5": 793.780274, "activity_10": 795.476809, "activity_20": 755.334908, "activity_30": 737.360984}, "trend_signal": 1, "fair_value": 1167.486561, "relative_strength": -2.841145, "rate_of_change": 0.13912517133526048, "market_dynamics": 0.791271, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.537803, "high": 815.136214, "low": 783.595185, "close": 802.322632, "volume": 88300}, "trend_line": 726.84518, "activity_lines": {"activity_5": 795.357325, "activity_10": 798.899717, "activity_20": 762.572598, "activity_30": 742.363014}, "trend_signal": 1, "fair_value": 1158.500311, "relative_strength": 0.515632, "rate_of_change": 0.28339473676804183, "market_dynamics": 0.612172, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.279649, "high": 829.920978, "low": 771.767333, "close": 796.408691, "volume": 134900}, "trend_line": 728.571604, "activity_lines": {"activity_5": 794.437378, "activity_10": 798.46961, "activity_20": 768.646105, "activity_30": 746.850983}, "trend_signal": 1, "fair_value": 1148.614379, "relative_strength": -1.189499, "rate_of_change": 0.23752293438885458, "market_dynamics": 0.540898, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.466108, "high": 792.466108, "low": 722.484607, "close": 728.398621, "volume": 161600}, "trend_line": 728.291954, "activity_lines": {"activity_5": 773.081563, "activity_10": 784.849671, "activity_20": 767.646377, "activity_30": 746.839822}, "trend_signal": 1, "fair_value": 1139.662645, "relative_strength": -6.736594, "rate_of_change": -0.03838332409122369, "market_dynamics": 0.359732, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.4273, "high": 778.666926, "low": 719.527719, "close": 776.695618, "volume": 78300}, "trend_line": 728.741579, "activity_lines": {"activity_5": 771.96449, "activity_10": 781.821023, "activity_20": 771.053925, "activity_30": 749.96264}, "trend_signal": 1, "fair_value": 1131.076303, "relative_strength": -1.270519, "rate_of_change": 0.061736917115518354, "market_dynamics": 0.22061, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 776.695596, "high": 788.523438, "low": 746.140303, "close": 788.523438, "volume": 115300}, "trend_line": 730.172549, "activity_lines": {"activity_5": 775.315703, "activity_10": 781.785175, "activity_20": 775.034088, "activity_30": 753.819534}, "trend_signal": 1, "fair_value": 1123.17956, "relative_strength": -3.252557, "rate_of_change": 0.19636178876517787, "market_dynamics": 0.0495, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.150449, "high": 845.691455, "low": 781.623857, "close": 820.064453, "volume": 297900}, "trend_line": 733.144118, "activity_lines": {"activity_5": 789.180587, "activity_10": 787.609505, "activity_20": 781.548798, "activity_30": 759.619011}, "trend_signal": 1, "fair_value": 1116.718763, "relative_strength": 0.635324, "rate_of_change": 0.4069680521501014, "market_dynamics": -0.056899, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.964027, "high": 828.935335, "low": 772.752996, "close": 777.681274, "volume": 97000}, "trend_line": 735.648771, "activity_lines": {"activity_5": 787.734957, "activity_10": 785.261855, "activity_20": 783.35583, "activity_30": 762.492376}, "trend_signal": 1, "fair_value": 1109.05631, "relative_strength": -7.251014, "rate_of_change": 0.3416317390409674, "market_dynamics": -0.169113, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.681267, "high": 777.681267, "low": 752.054305, "close": 770.781738, "volume": 56000}, "trend_line": 738.347443, "activity_lines": {"activity_5": 785.237976, "activity_10": 782.609558, "activity_20": 783.966001, "activity_30": 764.759019}, "trend_signal": 1, "fair_value": 1100.661451, "relative_strength": -4.892855, "rate_of_change": 0.36684245340769933, "market_dynamics": -0.332849, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.738604, "high": 807.250869, "low": 765.853457, "close": 789.509155, "volume": 91600}, "trend_line": 741.800824, "activity_lines": {"activity_5": 786.157926, "activity_10": 783.720664, "activity_20": 785.918538, "activity_30": 768.059775}, "trend_signal": 1, "fair_value": 1092.231645, "relative_strength": -0.967649, "rate_of_change": 0.46771760811800306, "market_dynamics": -0.406873, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 802.322583, "high": 816.121743, "low": 740.226452, "close": 752.05426, "volume": 82300}, "trend_line": 744.299253, "activity_lines": {"activity_5": 773.738676, "activity_10": 777.932183, "activity_20": 783.628064, "activity_30": 768.721287}, "trend_signal": 1, "fair_value": 1082.544976, "relative_strength": -3.099627, "rate_of_change": 0.3368059078888253, "market_dynamics": -0.595223, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.953872, "high": 774.724282, "low": 754.0256, "close": 758.953857, "volume": 23900}, "trend_line": 747.060282, "activity_lines": {"activity_5": 766.050569, "activity_10": 774.06125, "activity_20": 781.445544, "activity_30": 769.666745}, "trend_signal": 1, "fair_value": 1072.883936, "relative_strength": -6.264212, "rate_of_change": 0.37095684146817326, "market_dynamics": -0.653221, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.867742, "high": 764.867742, "low": 706.714182, "close": 710.656799, "volume": 59700}, "trend_line": 748.374487, "activity_lines": {"activity_5": 746.337483, "activity_10": 762.197557, "activity_20": 774.142316, "activity_30": 767.318133}, "trend_signal": 0, "fair_value": 1062.739705, "relative_strength": -9.244101, "rate_of_change": 0.17591686128483205, "market_dynamics": -0.774847, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.527695, "high": 719.527695, "low": 665.316667, "close": 691.929321, "volume": 71800}, "trend_line": 748.505906, "activity_lines": {"activity_5": 724.850203, "activity_10": 748.487994, "activity_20": 765.247956, "activity_30": 763.67651}, "trend_signal": 0, "fair_value": 1052.890814, "relative_strength": -10.856423, "rate_of_change": 0.017560593296914076, "market_dynamics": -0.997998, "expectation": {"probability": 36.9346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.087155, "high": 712.628098, "low": 681.087155, "close": 706.714172, "volume": 47900}, "trend_line": 750.0501, "activity_lines": {"activity_5": 713.548034, "activity_10": 738.129663, "activity_20": 758.409392, "activity_30": 760.980269}, "trend_signal": 0, "fair_value": 1043.130494, "relative_strength": -11.691718, "rate_of_change": 0.2063035157935095, "market_dynamics": -1.112044, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.642414, "high": 719.527649, "low": 677.1445, "close": 697.843262, "volume": 50900}, "trend_line": 750.312942, "activity_lines": {"activity_5": 704.808561, "activity_10": 727.430829, "activity_20": 751.279825, "activity_30": 757.612086}, "trend_signal": 0, "fair_value": 1033.003322, "relative_strength": -14.320939, "rate_of_change": 0.03504325911028847, "market_dynamics": -1.243278, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.972395, "high": 692.915013, "low": 654.474518, "close": 662.35968, "volume": 94000}, "trend_line": 749.754405, "activity_lines": {"activity_5": 687.855294, "activity_10": 711.929166, "activity_20": 741.235534, "activity_30": 751.937682}, "trend_signal": 0, "fair_value": 1024.483831, "relative_strength": -20.754172, "rate_of_change": -0.07444053923835972, "market_dynamics": -1.313346, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.345417, "high": 688.972336, "low": 663.345417, "close": 683.058411, "volume": 41200}, "trend_line": 750.378652, "activity_lines": {"activity_5": 684.241215, "activity_10": 703.058267, "activity_20": 733.791492, "activity_30": 747.634714}, "trend_signal": 0, "fair_value": 1015.966829, "relative_strength": -17.948414, "rate_of_change": 0.08326019771767375, "market_dynamics": -1.283701, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.029792, "high": 704.742842, "low": 675.173244, "close": 691.929321, "volume": 50300}, "trend_line": 750.838623, "activity_lines": {"activity_5": 685.423999, "activity_10": 697.520677, "activity_20": 727.891644, "activity_30": 743.86379}, "trend_signal": 0, "fair_value": 1007.599689, "relative_strength": -15.709848, "rate_of_change": 0.0612985189242825, "market_dynamics": -1.305244, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.958059, "high": 697.843294, "low": 649.546213, "close": 653.488831, "volume": 101400}, "trend_line": 751.035754, "activity_lines": {"activity_5": 673.793286, "activity_10": 686.427588, "activity_20": 718.800157, "activity_30": 737.583158}, "trend_signal": 0, "fair_value": 999.054333, "relative_strength": -16.90217, "rate_of_change": 0.02625477618777385, "market_dynamics": -1.304386, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 667.288011, "high": 667.288011, "low": 619.976567, "close": 633.775757, "volume": 132900}, "trend_line": 750.937189, "activity_lines": {"activity_5": 659.139905, "activity_10": 674.2234, "activity_20": 708.455482, "activity_30": 730.017997}, "trend_signal": 0, "fair_value": 989.892827, "relative_strength": -20.325671, "rate_of_change": -0.013123875857447898, "market_dynamics": -1.251193, "expectation": {"probability": 36.8994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.818787, "high": 635.747046, "low": 606.177436, "close": 609.134399, "volume": 126200}, "trend_line": 749.590129, "activity_lines": {"activity_5": 640.543905, "activity_10": 659.689483, "activity_20": 696.500904, "activity_30": 720.86943}, "trend_signal": 0, "fair_value": 981.410336, "relative_strength": -23.22529, "rate_of_change": -0.1793838445787697, "market_dynamics": -1.274273, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.177417, "high": 624.904907, "low": 592.378256, "close": 624.904907, "volume": 175300}, "trend_line": 745.384672, "activity_lines": {"activity_5": 630.753092, "activity_10": 650.746922, "activity_20": 686.968224, "activity_30": 712.825222}, "trend_signal": 0, "fair_value": 972.818146, "relative_strength": -21.274817, "rate_of_change": -0.5610342021993227, "market_dynamics": -1.253017, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.833115, "high": 629.833115, "low": 615.048301, "close": 625.890503, "volume": 32400}, "trend_line": 738.649365, "activity_lines": {"activity_5": 625.167712, "activity_10": 643.542685, "activity_20": 678.346094, "activity_30": 705.115921}, "trend_signal": 0, "fair_value": 963.810686, "relative_strength": -20.314848, "rate_of_change": -0.9036014896748552, "market_dynamics": -1.311603, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.84751, "high": 648.560582, "low": 628.84751, "close": 633.775757, "volume": 62000}, "trend_line": 732.341176, "activity_lines": {"activity_5": 626.613338, "activity_10": 638.972836, "activity_20": 670.963075, "activity_30": 698.349882}, "trend_signal": 0, "fair_value": 953.45262, "relative_strength": -23.632461, "rate_of_change": -0.8540167092677282, "market_dynamics": -1.341623, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.732722, "high": 645.603645, "low": 621.947902, "close": 634.761414, "volume": 42900}, "trend_line": 726.985789, "activity_lines": {"activity_5": 629.701721, "activity_10": 635.908351, "activity_20": 664.354499, "activity_30": 692.054413}, "trend_signal": 0, "fair_value": 943.237268, "relative_strength": -23.699851, "rate_of_change": -0.7312694104202689, "market_dynamics": -1.371383, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.058476, "high": 683.058476, "low": 646.589245, "close": 651.517517, "volume": 110900}, "trend_line": 722.221794, "activity_lines": {"activity_5": 638.309762, "activity_10": 637.037372, "activity_20": 660.073942, "activity_30": 687.185492}, "trend_signal": 0, "fair_value": 934.25149, "relative_strength": -20.583902, "rate_of_change": -0.6553078577440954, "market_dynamics": -1.131232, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.503183, "high": 704.74288, "low": 652.503183, "close": 681.087097, "volume": 100100}, "trend_line": 717.260663, "activity_lines": {"activity_5": 653.948787, "activity_10": 643.739812, "activity_20": 659.41214, "activity_30": 684.531641}, "trend_signal": 0, "fair_value": 925.424261, "relative_strength": -17.341265, "rate_of_change": -0.6869262380636526, "market_dynamics": -0.597559, "expectation": {"probability": 38.3522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.986747, "high": 745.154732, "low": 687.986747, "close": 723.470276, "volume": 180700}, "trend_line": 715.026514, "activity_lines": {"activity_5": 679.97006, "activity_10": 658.184125, "activity_20": 663.246804, "activity_30": 684.932261}, "trend_signal": 0, "fair_value": 917.16631, "relative_strength": -13.45991, "rate_of_change": -0.3114835533647552, "market_dynamics": 0.049741, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.212087, "high": 741.212087, "low": 664.331071, "close": 693.900635, "volume": 170000}, "trend_line": 712.003841, "activity_lines": {"activity_5": 689.629468, "activity_10": 666.678669, "activity_20": 664.490604, "activity_30": 683.569301}, "trend_signal": 0, "fair_value": 909.60538, "relative_strength": -19.915463, "rate_of_change": -0.42273579242406306, "market_dynamics": 0.64625, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.714187, "high": 729.384237, "low": 685.029748, "close": 697.843262, "volume": 82700}, "trend_line": 708.981169, "activity_lines": {"activity_5": 696.594759, "activity_10": 675.155294, "activity_20": 666.56517, "activity_30": 682.655715}, "trend_signal": 0, "fair_value": 902.547108, "relative_strength": -20.223938, "rate_of_change": -0.4245302940718185, "market_dynamics": 0.882071, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.843302, "high": 796.408733, "low": 697.843302, "close": 747.126038, "volume": 379300}, "trend_line": 707.141282, "activity_lines": {"activity_5": 715.782186, "activity_10": 691.427559, "activity_20": 673.591483, "activity_30": 685.116675}, "trend_signal": 0, "fair_value": 895.934948, "relative_strength": -15.905859, "rate_of_change": -0.2595114060074529, "market_dynamics": 1.095031, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.982555, "high": 923.55814, "low": 728.398579, "close": 842.734497, "volume": 1926000}, "trend_line": 708.685476, "activity_lines": {"activity_5": 760.465198, "activity_10": 722.574242, "activity_20": 689.779686, "activity_30": 693.864624}, "trend_signal": 0, "fair_value": 889.731069, "relative_strength": -4.380831, "rate_of_change": 0.21837135510354033, "market_dynamics": 1.17198, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.437395, "high": 838.791837, "low": 759.939519, "close": 761.910828, "volume": 290400}, "trend_line": 709.802549, "activity_lines": {"activity_5": 767.430493, "activity_10": 735.065175, "activity_20": 697.641455, "activity_30": 697.298518}, "trend_signal": 0, "fair_value": 883.827463, "relative_strength": -10.970197, "rate_of_change": 0.15762606090152254, "market_dynamics": 1.164934, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.953857, "high": 858.505003, "low": 758.953857, "close": 810.207947, "volume": 222500}, "trend_line": 710.919627, "activity_lines": {"activity_5": 787.932125, "activity_10": 753.864305, "activity_20": 709.769704, "activity_30": 703.776285}, "trend_signal": 0, "fair_value": 877.861466, "relative_strength": -10.008511, "rate_of_change": 0.1573786965929862, "market_dynamics": 1.273404, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.093096, "high": 827.94964, "low": 786.50106, "close": 808.265869, "volume": 104900}, "trend_line": 711.577708, "activity_lines": {"activity_5": 800.032577, "activity_10": 769.102472, "activity_20": 721.220166, "activity_30": 710.056688}, "trend_signal": 0, "fair_value": 871.4658, "relative_strength": -8.710253, "rate_of_change": 0.09256756671314102, "market_dynamics": 1.194769, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 815.191027, "high": 819.148265, "low": 754.843094, "close": 788.479614, "volume": 166900}, "trend_line": 710.52488, "activity_lines": {"activity_5": 798.176103, "activity_10": 777.588511, "activity_20": 730.260401, "activity_30": 715.018101}, "trend_signal": 1, "fair_value": 865.266605, "relative_strength": -7.492888, "rate_of_change": -0.14795685533195158, "market_dynamics": 1.041127, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.447543, "high": 839.92372, "low": 775.618592, "close": 822.11615, "volume": 115000}, "trend_line": 712.006042, "activity_lines": {"activity_5": 804.774902, "activity_10": 789.700064, "activity_20": 741.903544, "activity_30": 722.217538}, "trend_signal": 1, "fair_value": 859.898555, "relative_strength": -4.55689, "rate_of_change": 0.2084602582811634, "market_dynamics": 1.066538, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.223047, "high": 872.570908, "low": 791.44752, "close": 805.297852, "volume": 206700}, "trend_line": 713.15658, "activity_lines": {"activity_5": 807.142159, "activity_10": 796.189581, "activity_20": 751.282766, "activity_30": 728.236365}, "trend_signal": 1, "fair_value": 854.590564, "relative_strength": -0.136442, "rate_of_change": 0.16159104447599382, "market_dynamics": 1.013331, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.244432, "high": 824.094764, "low": 792.436876, "close": 810.244446, "volume": 75900}, "trend_line": 713.847756, "activity_lines": {"activity_5": 808.265812, "activity_10": 802.090704, "activity_20": 760.593241, "activity_30": 734.500098}, "trend_signal": 1, "fair_value": 849.66246, "relative_strength": -1.673313, "rate_of_change": 0.09691784656884767, "market_dynamics": 0.960794, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 819.148198, "high": 823.105488, "low": 796.394109, "close": 803.319275, "volume": 39500}, "trend_line": 715.55659, "activity_lines": {"activity_5": 807.078642, "activity_10": 804.617363, "activity_20": 768.49772, "activity_30": 740.272454}, "trend_signal": 1, "fair_value": 844.839182, "relative_strength": -3.089087, "rate_of_change": 0.23938353600428275, "market_dynamics": 0.880483, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.265846, "high": 808.265846, "low": 766.714793, "close": 779.575806, "volume": 74400}, "trend_line": 716.243988, "activity_lines": {"activity_5": 798.306755, "activity_10": 800.909282, "activity_20": 773.333567, "activity_30": 744.402726}, "trend_signal": 1, "fair_value": 840.42327, "relative_strength": -5.799044, "rate_of_change": 0.09606479901190156, "market_dynamics": 0.656084, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.650663, "high": 779.575829, "low": 681.634239, "close": 714.281433, "volume": 213500}, "trend_line": 716.364809, "activity_lines": {"activity_5": 768.363664, "activity_10": 784.739501, "activity_20": 771.139277, "activity_30": 744.27611}, "trend_signal": 1, "fair_value": 835.738024, "relative_strength": -14.760701, "rate_of_change": 0.016868693074473914, "market_dynamics": 0.298235, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.313481, "high": 756.821774, "low": 708.345553, "close": 716.260071, "volume": 162500}, "trend_line": 717.175834, "activity_lines": {"activity_5": 746.2691, "activity_10": 771.264983, "activity_20": 768.707825, "activity_30": 744.269352}, "trend_signal": 1, "fair_value": 830.953548, "relative_strength": -14.022634, "rate_of_change": 0.11321396442297493, "market_dynamics": -0.061082, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.270738, "high": 727.142447, "low": 685.591436, "close": 713.292114, "volume": 69600}, "trend_line": 717.395099, "activity_lines": {"activity_5": 729.121069, "activity_10": 758.080849, "activity_20": 765.56338, "activity_30": 744.01879}, "trend_signal": 1, "fair_value": 826.293048, "relative_strength": -13.619113, "rate_of_change": 0.03057339492004555, "market_dynamics": -0.391535, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.270729, "high": 727.142408, "low": 688.559369, "close": 700.431091, "volume": 61200}, "trend_line": 717.48136, "activity_lines": {"activity_5": 714.14952, "activity_10": 744.320455, "activity_20": 760.815426, "activity_30": 742.924337}, "trend_signal": 0, "fair_value": 821.251667, "relative_strength": -15.031109, "rate_of_change": 0.012024197003893374, "market_dynamics": -0.650625, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.431119, "high": 705.377643, "low": 690.537992, "close": 702.409729, "volume": 39800}, "trend_line": 718.816362, "activity_lines": {"activity_5": 706.696728, "activity_10": 732.880444, "activity_20": 755.943201, "activity_30": 741.951974}, "trend_signal": 0, "fair_value": 816.782539, "relative_strength": -14.59064, "rate_of_change": 0.18606783038935412, "market_dynamics": -0.802385, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.420438, "high": 796.394065, "low": 701.420438, "close": 779.575806, "volume": 125900}, "trend_line": 722.033608, "activity_lines": {"activity_5": 730.110368, "activity_10": 737.035537, "activity_20": 758.177782, "activity_30": 745.871938}, "trend_signal": 1, "fair_value": 813.293025, "relative_strength": -4.318898, "rate_of_change": 0.44757551025249637, "market_dynamics": -0.711426, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 781.554443, "high": 847.83817, "low": 762.757564, "close": 800.351318, "volume": 158800}, "trend_line": 725.647675, "activity_lines": {"activity_5": 756.09622, "activity_10": 745.741456, "activity_20": 761.92199, "activity_30": 750.924694}, "trend_signal": 1, "fair_value": 810.185384, "relative_strength": -3.891976, "rate_of_change": 0.5005399970246387, "market_dynamics": -0.538716, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.297931, "high": 856.741948, "low": 786.501051, "close": 840.913086, "volume": 167900}, "trend_line": 731.89515, "activity_lines": {"activity_5": 789.996578, "activity_10": 761.912179, "activity_20": 769.163123, "activity_30": 758.361172}, "trend_signal": 1, "fair_value": 807.648627, "relative_strength": -1.847272, "rate_of_change": 0.8609515630295232, "market_dynamics": -0.238311, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.966506, "high": 837.945115, "low": 742.971403, "close": 786.501038, "volume": 278800}, "trend_line": 736.985993, "activity_lines": {"activity_5": 797.251522, "activity_10": 767.632191, "activity_20": 770.522097, "activity_30": 761.884133}, "trend_signal": 1, "fair_value": 804.464638, "relative_strength": -8.371751, "rate_of_change": 0.695569987039819, "market_dynamics": 0.098572, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.533081, "high": 846.848886, "low": 783.533081, "close": 817.169556, "volume": 190300}, "trend_line": 743.920498, "activity_lines": {"activity_5": 808.991309, "activity_10": 779.234083, "activity_20": 774.379702, "activity_30": 767.057266}, "trend_signal": 1, "fair_value": 801.669983, "relative_strength": -1.768389, "rate_of_change": 0.940927652067323, "market_dynamics": 0.216689, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.223084, "high": 815.191013, "low": 758.800391, "close": 762.757629, "volume": 124500}, "trend_line": 748.515588, "activity_lines": {"activity_5": 794.943132, "activity_10": 780.259375, "activity_20": 772.721679, "activity_30": 768.272564}, "trend_signal": 1, "fair_value": 799.142058, "relative_strength": -2.129607, "rate_of_change": 0.6176856280145178, "market_dynamics": 0.169423, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.757606, "high": 769.682772, "low": 690.537992, "close": 693.50592, "volume": 123100}, "trend_line": 750.769436, "activity_lines": {"activity_5": 758.932263, "activity_10": 767.812062, "activity_20": 764.849097, "activity_30": 764.723554}, "trend_signal": 1, "fair_value": 796.449997, "relative_strength": -6.170509, "rate_of_change": 0.30110902646960797, "market_dynamics": -0.122962, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.09391, "high": 683.612845, "low": 563.906391, "close": 656.901489, "volume": 251300}, "trend_line": 751.540293, "activity_lines": {"activity_5": 717.842944, "activity_10": 749.123109, "activity_20": 753.816116, "activity_30": 758.667557}, "trend_signal": 0, "fair_value": 792.621763, "relative_strength": -8.384172, "rate_of_change": 0.10267559693252856, "market_dynamics": -0.421259, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.90152, "high": 722.195895, "low": 656.90152, "close": 719.227966, "volume": 62100}, "trend_line": 754.355845, "activity_lines": {"activity_5": 709.796557, "activity_10": 742.791527, "activity_20": 749.449021, "activity_30": 756.582891}, "trend_signal": 0, "fair_value": 790.218936, "relative_strength": -7.325806, "rate_of_change": 0.3746375312441199, "market_dynamics": -0.686032, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.228009, "high": 722.195938, "low": 703.398992, "close": 716.260071, "volume": 39200}, "trend_line": 756.51393, "activity_lines": {"activity_5": 705.245744, "activity_10": 735.578567, "activity_20": 745.223259, "activity_30": 754.125099}, "trend_signal": 0, "fair_value": 787.138035, "relative_strength": -7.922245, "rate_of_change": 0.2860831548272704, "market_dynamics": -0.81593, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 716.260043, "high": 720.21728, "low": 688.559373, "close": 705.377625, "volume": 60000}, "trend_line": 757.323615, "activity_lines": {"activity_5": 703.794747, "activity_10": 726.135155, "activity_20": 740.304976, "activity_30": 750.825982}, "trend_signal": 0, "fair_value": 783.887897, "relative_strength": -9.48374, "rate_of_change": 0.10702843237798128, "market_dynamics": -0.809183, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.324158, "high": 710.324158, "low": 655.91218, "close": 656.901489, "volume": 99000}, "trend_line": 755.104655, "activity_lines": {"activity_5": 690.010372, "activity_10": 709.226959, "activity_20": 731.325817, "activity_30": 744.347136}, "trend_signal": 0, "fair_value": 779.605792, "relative_strength": -9.867743, "rate_of_change": -0.2930002387420651, "market_dynamics": -0.836653, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.933528, "high": 678.666268, "low": 645.029743, "close": 656.901489, "volume": 46700}, "trend_line": 753.87135, "activity_lines": {"activity_5": 678.666292, "activity_10": 694.926941, "activity_20": 723.053306, "activity_30": 738.011447}, "trend_signal": 0, "fair_value": 774.956858, "relative_strength": -9.883653, "rate_of_change": -0.1633290156316111, "market_dynamics": -0.931969, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.933556, "high": 671.741098, "low": 630.190129, "close": 659.869385, "volume": 45700}, "trend_line": 752.605554, "activity_lines": {"activity_5": 668.311511, "activity_10": 684.512206, "activity_20": 715.793657, "activity_30": 731.946805}, "trend_signal": 0, "fair_value": 770.556994, "relative_strength": -11.680622, "rate_of_change": -0.16790610228124772, "market_dynamics": -1.050251, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.826623, "high": 749.896588, "low": 663.826623, "close": 747.917969, "volume": 79500}, "trend_line": 752.631952, "activity_lines": {"activity_5": 691.263497, "activity_10": 692.408698, "activity_20": 717.602682, "activity_30": 731.64438}, "trend_signal": 0, "fair_value": 767.100808, "relative_strength": -4.632007, "rate_of_change": 0.0035075478595221667, "market_dynamics": -0.984021, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.153137, "high": 775.618605, "low": 695.484581, "close": 704.388367, "volume": 191800}, "trend_line": 748.020414, "activity_lines": {"activity_5": 697.595089, "activity_10": 693.649837, "activity_20": 715.416783, "activity_30": 728.53189}, "trend_signal": 0, "fair_value": 763.819458, "relative_strength": -6.858173, "rate_of_change": -0.6127215284636223, "market_dynamics": -0.854128, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.227957, "high": 918.079141, "low": 714.28141, "close": 762.757629, "volume": 2206900}, "trend_line": 748.048641, "activity_lines": {"activity_5": 723.449052, "activity_10": 706.564828, "activity_20": 718.83697, "activity_30": 729.482678}, "trend_signal": 0, "fair_value": 761.017967, "relative_strength": -1.200347, "rate_of_change": 0.0037735601157023136, "market_dynamics": -0.461124, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.746906, "high": 796.394118, "low": 728.131775, "close": 742.971375, "volume": 236600}, "trend_line": 745.807422, "activity_lines": {"activity_5": 735.650521, "activity_10": 714.623197, "activity_20": 720.151336, "activity_30": 729.155113}, "trend_signal": 0, "fair_value": 758.238858, "relative_strength": -1.866849, "rate_of_change": -0.29960872557751245, "market_dynamics": -0.122401, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.971403, "high": 749.896569, "low": 684.602163, "close": 696.473877, "volume": 186500}, "trend_line": 742.081022, "activity_lines": {"activity_5": 726.614832, "activity_10": 712.662568, "activity_20": 716.896038, "activity_30": 725.972303}, "trend_signal": 0, "fair_value": 755.211429, "relative_strength": -5.045449, "rate_of_change": -0.49964640872131366, "market_dynamics": -0.083963, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.463154, "high": 725.171946, "low": 688.416696, "close": 694.377014, "volume": 73100}, "trend_line": 738.944269, "activity_lines": {"activity_5": 714.439889, "activity_10": 710.734402, "activity_20": 713.459883, "activity_30": 722.894626}, "trend_signal": 0, "fair_value": 751.828599, "relative_strength": -5.31454, "rate_of_change": -0.42269683592582147, "market_dynamics": 0.005547, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.324106, "high": 738.085979, "low": 695.370402, "close": 724.178589, "volume": 52700}, "trend_line": 735.679683, "activity_lines": {"activity_5": 715.768201, "activity_10": 714.622578, "activity_20": 712.900224, "activity_30": 721.942001}, "trend_signal": 0, "fair_value": 748.711415, "relative_strength": -4.572871, "rate_of_change": -0.4417905567381846, "market_dynamics": 0.031976, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.112466, "high": 768.880965, "low": 698.350573, "close": 703.317505, "volume": 121700}, "trend_line": 732.280339, "activity_lines": {"activity_5": 708.82347, "activity_10": 714.375993, "activity_20": 710.617592, "activity_30": 719.854119}, "trend_signal": 0, "fair_value": 746.399338, "relative_strength": -5.120843, "rate_of_change": -0.4620684896635821, "market_dynamics": 0.095469, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.34395, "high": 762.920665, "low": 696.363791, "close": 739.079407, "volume": 173000}, "trend_line": 729.908171, "activity_lines": {"activity_5": 717.762048, "activity_10": 719.787645, "activity_20": 712.202921, "activity_30": 720.292768}, "trend_signal": 0, "fair_value": 744.695768, "relative_strength": 0.740469, "rate_of_change": -0.3239426041725241, "market_dynamics": 0.341166, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.079397, "high": 784.775173, "low": 706.297661, "close": 714.244751, "volume": 219700}, "trend_line": 726.93902, "activity_lines": {"activity_5": 718.681873, "activity_10": 719.189762, "activity_20": 711.907967, "activity_30": 719.282225}, "trend_signal": 0, "fair_value": 742.459954, "relative_strength": -2.254929, "rate_of_change": -0.40678418436283137, "market_dynamics": 0.466468, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.277771, "high": 729.145533, "low": 702.324111, "close": 711.264587, "volume": 121100}, "trend_line": 724.661979, "activity_lines": {"activity_5": 717.423584, "activity_10": 717.061387, "activity_20": 711.673265, "activity_30": 718.270971}, "trend_signal": 0, "fair_value": 740.453734, "relative_strength": -4.667011, "rate_of_change": -0.3132368654526282, "market_dynamics": 0.414698, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 712.257954, "high": 808.616441, "low": 712.257954, "close": 762.920654, "volume": 581200}, "trend_line": 726.283287, "activity_lines": {"activity_5": 732.258146, "activity_10": 724.991449, "activity_20": 716.862498, "activity_30": 720.739273}, "trend_signal": 0, "fair_value": 739.176558, "relative_strength": 1.263173, "rate_of_change": 0.22373300200423502, "market_dynamics": 0.58474, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 749.013246, "high": 841.398155, "low": 724.178589, "close": 756.960327, "volume": 768500}, "trend_line": 727.639962, "activity_lines": {"activity_5": 742.523128, "activity_10": 730.773593, "activity_20": 721.483305, "activity_30": 722.718437}, "trend_signal": 0, "fair_value": 737.92335, "relative_strength": 2.344095, "rate_of_change": 0.18679694607925015, "market_dynamics": 0.717009, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.92067, "high": 776.828078, "low": 715.238125, "close": 749.013245, "volume": 302700}, "trend_line": 728.830666, "activity_lines": {"activity_5": 746.562895, "activity_10": 735.216218, "activity_20": 725.045083, "activity_30": 724.097358}, "trend_signal": 0, "fair_value": 736.550807, "relative_strength": -2.692999, "rate_of_change": 0.16363917076890597, "market_dynamics": 0.865382, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.94049, "high": 788.748692, "low": 753.980172, "close": 784.775146, "volume": 176600}, "trend_line": 731.642135, "activity_lines": {"activity_5": 761.861039, "activity_10": 746.051154, "activity_20": 731.574128, "activity_30": 727.706679}, "trend_signal": 0, "fair_value": 735.556725, "relative_strength": 2.845842, "rate_of_change": 0.3857506456788005, "market_dynamics": 1.042167, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.675961, "high": 829.47755, "low": 692.390207, "close": 698.350525, "volume": 1152200}, "trend_line": 731.506828, "activity_lines": {"activity_5": 743.64895, "activity_10": 739.567045, "activity_20": 729.560128, "activity_30": 725.558834}, "trend_signal": 0, "fair_value": 734.157858, "relative_strength": -6.836365, "rate_of_change": -0.018493604116992468, "market_dynamics": 0.823583, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.429914, "high": 703.317456, "low": 676.496033, "close": 692.390259, "volume": 265000}, "trend_line": 728.600643, "activity_lines": {"activity_5": 724.311043, "activity_10": 731.927006, "activity_20": 727.063767, "activity_30": 723.035184}, "trend_signal": 0, "fair_value": 733.037874, "relative_strength": -5.890153, "rate_of_change": -0.3972874741232149, "market_dynamics": 0.390616, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 699.343958, "high": 720.205015, "low": 680.469597, "close": 706.297607, "volume": 165800}, "trend_line": 725.465519, "activity_lines": {"activity_5": 714.310946, "activity_10": 727.393546, "activity_20": 725.953761, "activity_30": 721.596279}, "trend_signal": 0, "fair_value": 732.467129, "relative_strength": -7.509323, "rate_of_change": -0.43029388322952916, "market_dynamics": 0.045965, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 715.238118, "high": 716.231505, "low": 687.423271, "close": 695.370361, "volume": 120500}, "trend_line": 720.614095, "activity_lines": {"activity_5": 704.045947, "activity_10": 720.819129, "activity_20": 723.567844, "activity_30": 719.654655}, "trend_signal": 0, "fair_value": 731.397334, "relative_strength": -7.996062, "rate_of_change": -0.668732541098201, "market_dynamics": -0.35369, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.383586, "high": 710.271152, "low": 681.462952, "close": 697.357178, "volume": 85400}, "trend_line": 717.642633, "activity_lines": {"activity_5": 698.019413, "activity_10": 715.400662, "activity_20": 721.187963, "activity_30": 718.154209}, "trend_signal": 0, "fair_value": 730.334058, "relative_strength": -5.710104, "rate_of_change": -0.41235135707413195, "market_dynamics": -0.581073, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.350544, "high": 722.191814, "low": 697.357158, "close": 697.357178, "volume": 92400}, "trend_line": 713.648887, "activity_lines": {"activity_5": 697.820744, "activity_10": 710.289242, "activity_20": 718.629569, "activity_30": 716.84547}, "trend_signal": 0, "fair_value": 729.650046, "relative_strength": -6.562537, "rate_of_change": -0.5565090222280734, "market_dynamics": -0.643855, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 695.370396, "high": 709.277791, "low": 691.396851, "close": 694.377014, "volume": 70500}, "trend_line": 711.369533, "activity_lines": {"activity_5": 696.69491, "activity_10": 704.888836, "activity_20": 716.028115, "activity_30": 715.602123}, "trend_signal": 0, "fair_value": 729.152104, "relative_strength": -6.073688, "rate_of_change": -0.31939431862378825, "market_dynamics": -0.723529, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 692.390227, "high": 698.350555, "low": 675.502673, "close": 681.462952, "volume": 90400}, "trend_line": 710.968101, "activity_lines": {"activity_5": 691.131938, "activity_10": 698.386667, "activity_20": 712.244423, "activity_30": 713.672667}, "trend_signal": 0, "fair_value": 728.35377, "relative_strength": -3.761087, "rate_of_change": -0.056430867696438125, "market_dynamics": -0.851467, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.423284, "high": 728.152134, "low": 681.462978, "close": 724.178589, "volume": 149800}, "trend_line": 713.210671, "activity_lines": {"activity_5": 701.463155, "activity_10": 701.023656, "activity_20": 712.916005, "activity_30": 714.524956}, "trend_signal": 0, "fair_value": 728.115257, "relative_strength": 3.182056, "rate_of_change": 0.31542484069900634, "market_dynamics": -0.736444, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.178614, "high": 730.138932, "low": 692.390242, "close": 723.185181, "volume": 120300}, "trend_line": 713.342578, "activity_lines": {"activity_5": 709.542688, "activity_10": 703.931565, "activity_20": 713.582467, "activity_30": 715.168473}, "trend_signal": 0, "fair_value": 727.559504, "relative_strength": 2.596316, "rate_of_change": 0.018494815818586592, "market_dynamics": -0.57507, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.271206, "high": 778.814825, "low": 702.324115, "close": 735.105835, "volume": 473100}, "trend_line": 713.97077, "activity_lines": {"activity_5": 719.873906, "activity_10": 710.126684, "activity_20": 715.257032, "activity_30": 716.572554}, "trend_signal": 0, "fair_value": 727.254253, "relative_strength": 2.591965, "rate_of_change": 0.08806315778335787, "market_dynamics": -0.354236, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 771.861158, "high": 773.84793, "low": 721.198413, "close": 728.152161, "volume": 412600}, "trend_line": 714.729922, "activity_lines": {"activity_5": 725.370655, "activity_10": 714.389219, "activity_20": 716.075395, "activity_30": 717.487482}, "trend_signal": 0, "fair_value": 726.402319, "relative_strength": 3.187959, "rate_of_change": 0.10632816242602927, "market_dynamics": -0.046781, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.198436, "high": 721.198436, "low": 619.873017, "close": 626.826721, "volume": 234400}, "trend_line": 713.727429, "activity_lines": {"activity_5": 694.84058, "activity_10": 699.578731, "activity_20": 707.224795, "activity_30": 711.816308}, "trend_signal": 0, "fair_value": 724.587251, "relative_strength": -2.224165, "rate_of_change": -0.14026179248165835, "market_dynamics": -0.293728, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.22355, "high": 650.668016, "low": 557.289687, "close": 641.727539, "volume": 287600}, "trend_line": 713.221631, "activity_lines": {"activity_5": 672.919861, "activity_10": 688.922408, "activity_20": 700.157562, "activity_30": 707.171154}, "trend_signal": 0, "fair_value": 722.867701, "relative_strength": 0.854399, "rate_of_change": -0.07086710969041754, "market_dynamics": -0.587211, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.529128, "high": 671.529128, "low": 629.806873, "close": 652.654785, "volume": 141600}, "trend_line": 712.981144, "activity_lines": {"activity_5": 660.138293, "activity_10": 681.228181, "activity_20": 694.5946, "activity_30": 703.263616}, "trend_signal": 0, "fair_value": 720.992396, "relative_strength": -0.512862, "rate_of_change": -0.033718410876412426, "market_dynamics": -0.906346, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.701059, "high": 657.621704, "low": 637.753967, "close": 657.621704, "volume": 64700}, "trend_line": 709.971269, "activity_lines": {"activity_5": 653.714392, "activity_10": 675.2498, "activity_20": 689.797963, "activity_30": 699.692039}, "trend_signal": 0, "fair_value": 719.506449, "relative_strength": -2.201501, "rate_of_change": -0.4221535205144171, "market_dynamics": -1.219262, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.621721, "high": 685.436509, "low": 651.661404, "close": 669.542358, "volume": 70300}, "trend_line": 708.809735, "activity_lines": {"activity_5": 656.429651, "activity_10": 672.161275, "activity_20": 686.392068, "activity_30": 697.083722}, "trend_signal": 0, "fair_value": 718.078099, "relative_strength": -3.190191, "rate_of_change": -0.16360295841773853, "market_dynamics": -1.158555, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.515869, "high": 685.436501, "low": 664.57541, "close": 684.443115, "volume": 26100}, "trend_line": 706.199251, "activity_lines": {"activity_5": 668.019149, "activity_10": 672.233517, "activity_20": 684.849952, "activity_30": 695.511682}, "trend_signal": 0, "fair_value": 717.071424, "relative_strength": -2.59697, "rate_of_change": -0.36829121710638496, "market_dynamics": -0.951082, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.482815, "high": 705.30426, "low": 676.496055, "close": 705.30426, "volume": 85700}, "trend_line": 704.943681, "activity_lines": {"activity_5": 682.721268, "activity_10": 676.04451, "activity_20": 685.639932, "activity_30": 695.453941}, "trend_signal": 0, "fair_value": 716.731615, "relative_strength": -0.321165, "rate_of_change": -0.1777925986500422, "market_dynamics": -0.626893, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.304243, "high": 716.231492, "low": 686.429932, "close": 699.343933, "volume": 78000}, "trend_line": 705.039349, "activity_lines": {"activity_5": 691.198165, "activity_10": 679.114977, "activity_20": 686.0704, "activity_30": 695.092667}, "trend_signal": 0, "fair_value": 716.604488, "relative_strength": 0.384924, "rate_of_change": 0.013571013199853913, "market_dynamics": -0.303706, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.34395, "high": 771.861101, "low": 697.357178, "close": 736.099243, "volume": 190300}, "trend_line": 706.43009, "activity_lines": {"activity_5": 708.814221, "activity_10": 689.301704, "activity_20": 690.408188, "activity_30": 697.096531}, "trend_signal": 0, "fair_value": 716.5938, "relative_strength": 3.330736, "rate_of_change": 0.19725721719965086, "market_dynamics": 0.195805, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.046346, "high": 774.841275, "low": 725.172006, "close": 743.052917, "volume": 162300}, "trend_line": 707.059235, "activity_lines": {"activity_5": 723.516333, "activity_10": 700.734674, "activity_20": 695.228476, "activity_30": 699.459294}, "trend_signal": 0, "fair_value": 716.276441, "relative_strength": 4.754753, "rate_of_change": 0.08905976810812151, "market_dynamics": 0.603081, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.013267, "high": 772.854542, "low": 743.052949, "close": 758.947083, "volume": 222700}, "trend_line": 708.913554, "activity_lines": {"activity_5": 738.615796, "activity_10": 714.78657, "activity_20": 701.321242, "activity_30": 702.806897}, "trend_signal": 0, "fair_value": 716.537659, "relative_strength": 6.519527, "rate_of_change": 0.2622579422217762, "market_dynamics": 0.874222, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.986775, "high": 813.583363, "low": 735.105822, "close": 769.874329, "volume": 363100}, "trend_line": 709.940051, "activity_lines": {"activity_5": 752.390743, "activity_10": 728.423049, "activity_20": 708.203988, "activity_30": 706.73985}, "trend_signal": 0, "fair_value": 717.069634, "relative_strength": 6.468689, "rate_of_change": 0.14479861390829932, "market_dynamics": 1.205084, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.775129, "high": 843.384968, "low": 751.000048, "close": 788.748718, "volume": 577900}, "trend_line": 712.423517, "activity_lines": {"activity_5": 768.152482, "activity_10": 743.161294, "activity_20": 716.529513, "activity_30": 711.82428}, "trend_signal": 0, "fair_value": 717.866861, "relative_strength": 4.392542, "rate_of_change": 0.3498134802370669, "market_dynamics": 1.330567, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.636245, "high": 835.437832, "low": 747.026499, "close": 748.019836, "volume": 348000}, "trend_line": 713.648692, "activity_lines": {"activity_5": 764.377608, "activity_10": 748.019852, "activity_20": 720.540899, "activity_30": 714.120817}, "trend_signal": 1, "fair_value": 718.252472, "relative_strength": 0.027668, "rate_of_change": 0.17197284631467827, "market_dynamics": 1.314839, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.973584, "high": 768.880992, "low": 740.072759, "close": 743.052917, "volume": 124200}, "trend_line": 712.986434, "activity_lines": {"activity_5": 758.152388, "activity_10": 750.331731, "activity_20": 723.837995, "activity_30": 716.017864}, "trend_signal": 1, "fair_value": 718.606243, "relative_strength": 0.001483, "rate_of_change": -0.09279888093733822, "market_dynamics": 1.227624, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.052957, "high": 745.039729, "low": 717.224868, "close": 725.171997, "volume": 130900}, "trend_line": 711.926823, "activity_lines": {"activity_5": 745.966862, "activity_10": 748.055979, "activity_20": 725.200355, "activity_30": 716.804029}, "trend_signal": 1, "fair_value": 718.857937, "relative_strength": -2.798797, "rate_of_change": -0.1486158711401258, "market_dynamics": 1.020595, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.171953, "high": 766.894197, "low": 720.205022, "close": 751.993408, "volume": 106000}, "trend_line": 712.026162, "activity_lines": {"activity_5": 744.973478, "activity_10": 749.916322, "activity_20": 728.908998, "activity_30": 719.38897}, "trend_signal": 1, "fair_value": 719.30038, "relative_strength": -2.974003, "rate_of_change": 0.013953540840248168, "market_dynamics": 0.831483, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.993418, "high": 799.67595, "low": 751.000031, "close": 790.735474, "volume": 220600}, "trend_line": 712.224839, "activity_lines": {"activity_5": 758.086178, "activity_10": 757.971783, "activity_20": 736.17491, "activity_30": 724.46699}, "trend_signal": 1, "fair_value": 720.060165, "relative_strength": 3.65938, "rate_of_change": 0.027903047753458126, "market_dynamics": 0.902791, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.814863, "high": 796.695802, "low": 771.861145, "close": 771.861145, "volume": 129300}, "trend_line": 714.675193, "activity_lines": {"activity_5": 764.774984, "activity_10": 760.933883, "activity_20": 741.321598, "activity_30": 728.314494}, "trend_signal": 1, "fair_value": 720.761682, "relative_strength": -1.254592, "rate_of_change": 0.3440421992920779, "market_dynamics": 0.906818, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.854507, "high": 818.550274, "low": 762.920625, "close": 765.900818, "volume": 211800}, "trend_line": 717.125545, "activity_lines": {"activity_5": 767.887594, "activity_10": 762.162072, "activity_20": 745.725611, "activity_30": 731.619373}, "trend_signal": 1, "fair_value": 721.50026, "relative_strength": -5.415297, "rate_of_change": 0.3428623273901648, "market_dynamics": 0.913913, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.927273, "high": 829.477518, "low": 761.927273, "close": 780.801636, "volume": 330000}, "trend_line": 719.609013, "activity_lines": {"activity_5": 774.44395, "activity_10": 765.684083, "activity_20": 751.368994, "activity_30": 735.727508}, "trend_signal": 1, "fair_value": 722.409622, "relative_strength": -1.854138, "rate_of_change": 0.34630867876837607, "market_dynamics": 0.958312, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.768538, "high": 812.589941, "low": 779.80822, "close": 800.669312, "volume": 173500}, "trend_line": 723.118978, "activity_lines": {"activity_5": 783.914221, "activity_10": 772.421044, "activity_20": 758.171323, "activity_30": 740.957204}, "trend_signal": 1, "fair_value": 723.640781, "relative_strength": 0.391677, "rate_of_change": 0.4877600108657847, "market_dynamics": 0.880558, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.669312, "high": 856.298958, "low": 794.708984, "close": 848.351868, "volume": 305700}, "trend_line": 728.152134, "activity_lines": {"activity_5": 806.033618, "activity_10": 787.267652, "activity_20": 768.757981, "activity_30": 749.036746}, "trend_signal": 1, "fair_value": 725.234048, "relative_strength": 5.446513, "rate_of_change": 0.6960342838630459, "market_dynamics": 0.991899, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.292355, "high": 892.060899, "low": 809.6098, "close": 822.523804, "volume": 450200}, "trend_line": 732.324355, "activity_lines": {"activity_5": 815.702568, "activity_10": 796.334554, "activity_20": 775.952934, "activity_30": 755.12524}, "trend_signal": 1, "fair_value": 726.530033, "relative_strength": -1.80081, "rate_of_change": 0.5729875399911857, "market_dynamics": 1.138569, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.497402, "high": 842.391583, "low": 730.138906, "close": 749.013245, "volume": 892500}, "trend_line": 734.145563, "activity_lines": {"activity_5": 797.490487, "activity_10": 790.681282, "activity_20": 775.361633, "activity_30": 756.201943}, "trend_signal": 1, "fair_value": 727.25444, "relative_strength": -11.0493, "rate_of_change": 0.24868871116543295, "market_dynamics": 0.942386, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.980198, "high": 775.834697, "low": 743.052922, "close": 752.986816, "volume": 185400}, "trend_line": 736.529692, "activity_lines": {"activity_5": 781.728768, "activity_10": 785.642109, "activity_20": 774.770334, "activity_30": 757.417508}, "trend_signal": 1, "fair_value": 728.073314, "relative_strength": -10.987744, "rate_of_change": 0.3247488127909473, "market_dynamics": 0.541883, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.986807, "high": 754.97358, "low": 703.317505, "close": 722.191833, "volume": 228100}, "trend_line": 736.463466, "activity_lines": {"activity_5": 757.556376, "activity_10": 774.498123, "activity_20": 770.919781, "activity_30": 756.492485}, "trend_signal": 1, "fair_value": 728.625789, "relative_strength": -15.186777, "rate_of_change": -0.008991626640343928, "market_dynamics": -0.033997, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.940517, "high": 770.867767, "low": 716.231528, "close": 717.224915, "volume": 359300}, "trend_line": 736.264791, "activity_lines": {"activity_5": 736.960177, "activity_10": 762.992909, "activity_20": 766.515771, "activity_30": 755.251288}, "trend_signal": 1, "fair_value": 729.278142, "relative_strength": -19.470845, "rate_of_change": -0.026976898267495844, "market_dynamics": -0.55416, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.264595, "high": 739.079378, "low": 695.370414, "close": 721.198425, "volume": 163600}, "trend_line": 735.801211, "activity_lines": {"activity_5": 726.430277, "activity_10": 753.546706, "activity_20": 762.405044, "activity_30": 754.279264}, "trend_signal": 0, "fair_value": 729.937151, "relative_strength": -17.829514, "rate_of_change": -0.06296376054738968, "market_dynamics": -0.853739, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 726.165349, "high": 870.206379, "low": 725.171963, "close": 784.775146, "volume": 1258200}, "trend_line": 737.688643, "activity_lines": {"activity_5": 743.847644, "activity_10": 756.581048, "activity_20": 764.420198, "activity_30": 757.438873}, "trend_signal": 1, "fair_value": 731.047607, "relative_strength": -13.479721, "rate_of_change": 0.25651384800452437, "market_dynamics": -0.650687, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.702397, "high": 828.484162, "low": 751.0, "close": 764.0, "volume": 683000}, "trend_line": 742.261086, "activity_lines": {"activity_5": 751.955835, "activity_10": 755.494921, "activity_20": 764.25809, "activity_30": 759.13638}, "trend_signal": 1, "fair_value": 732.112701, "relative_strength": -20.465805, "rate_of_change": 0.6198337257037074, "market_dynamics": -0.449184, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 774.0, "high": 799.0, "low": 724.0, "close": 777.0, "volume": 345200}, "trend_line": 746.770168, "activity_lines": {"activity_5": 763.663147, "activity_10": 757.077914, "activity_20": 765.310015, "activity_30": 761.3776}, "trend_signal": 1, "fair_value": 732.840889, "relative_strength": -15.422129, "rate_of_change": 0.6074792394545704, "market_dynamics": -0.351678, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.0, "high": 804.0, "low": 775.0, "close": 802.0, "volume": 219800}, "trend_line": 751.748342, "activity_lines": {"activity_5": 780.049914, "activity_10": 763.636713, "activity_20": 768.708961, "activity_30": 764.940815}, "trend_signal": 1, "fair_value": 733.321636, "relative_strength": -12.66481, "rate_of_change": 0.6666273256914526, "market_dynamics": -0.120753, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.0, "high": 843.0, "low": 794.0, "close": 796.0, "volume": 330000}, "trend_line": 756.360952, "activity_lines": {"activity_5": 788.78501, "activity_10": 769.947364, "activity_20": 771.473378, "activity_30": 767.795761}, "trend_signal": 1, "fair_value": 733.519304, "relative_strength": -9.918472, "rate_of_change": 0.6135843263356366, "market_dynamics": -0.176683, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.0, "high": 850.0, "low": 791.0, "close": 846.0, "volume": 210500}, "trend_line": 762.242873, "activity_lines": {"activity_5": 809.2, "activity_10": 785.831176, "activity_20": 778.771222, "activity_30": 773.578925}, "trend_signal": 1, "fair_value": 733.3789, "relative_strength": -7.179074, "rate_of_change": 0.7776605844665596, "market_dynamics": -0.022724, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.0, "high": 866.0, "low": 687.0, "close": 698.0, "volume": 763700}, "trend_line": 762.694769, "activity_lines": {"activity_5": 776.2, "activity_10": 773.0425, "activity_20": 771.483603, "activity_30": 769.434224}, "trend_signal": 1, "fair_value": 732.252144, "relative_strength": -23.423262, "rate_of_change": 0.05928504102916285, "market_dynamics": -0.08275, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.0, "high": 714.0, "low": 664.0, "close": 703.0, "volume": 506800}, "trend_line": 762.617961, "activity_lines": {"activity_5": 749.266667, "activity_10": 762.162676, "activity_20": 764.801566, "activity_30": 765.582948}, "trend_signal": 0, "fair_value": 731.395784, "relative_strength": -22.946159, "rate_of_change": -0.01007060794459369, "market_dynamics": -0.318184, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.0, "high": 710.0, "low": 657.0, "close": 678.0, "volume": 470000}, "trend_line": 761.906496, "activity_lines": {"activity_5": 718.933333, "activity_10": 747.08634, "activity_20": 755.971878, "activity_30": 760.123725}, "trend_signal": 0, "fair_value": 730.849587, "relative_strength": -23.208405, "rate_of_change": -0.09329245262820256, "market_dynamics": -0.657488, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 707.0, "low": 669.0, "close": 699.0, "volume": 225100}, "trend_line": 760.669855, "activity_lines": {"activity_5": 703.866667, "activity_10": 736.541366, "activity_20": 749.679026, "activity_30": 756.065241}, "trend_signal": 0, "fair_value": 730.469366, "relative_strength": -22.365634, "rate_of_change": -0.16230876183525325, "market_dynamics": -1.049098, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.0, "high": 707.0, "low": 688.0, "close": 692.0, "volume": 56900}, "trend_line": 758.968091, "activity_lines": {"activity_5": 692.933333, "activity_10": 725.127273, "activity_20": 743.066465, "activity_30": 751.634928}, "trend_signal": 0, "fair_value": 730.157173, "relative_strength": -22.014902, "rate_of_change": -0.22371913239548918, "market_dynamics": -1.192572, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 698.0, "high": 758.0, "low": 696.0, "close": 743.0, "volume": 242200}, "trend_line": 758.436521, "activity_lines": {"activity_5": 709.266667, "activity_10": 724.672727, "activity_20": 741.662955, "activity_30": 750.604729}, "trend_signal": 0, "fair_value": 730.146815, "relative_strength": -18.535128, "rate_of_change": -0.0700385176008655, "market_dynamics": -1.062772, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.0, "high": 800.0, "low": 739.0, "close": 789.0, "volume": 238400}, "trend_line": 759.074044, "activity_lines": {"activity_5": 737.933333, "activity_10": 732.963636, "activity_20": 744.820406, "activity_30": 752.576566}, "trend_signal": 0, "fair_value": 730.481506, "relative_strength": -16.38401, "rate_of_change": 0.08405752918641261, "market_dynamics": -0.708299, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.0, "high": 791.0, "low": 736.0, "close": 753.0, "volume": 170500}, "trend_line": 757.88242, "activity_lines": {"activity_5": 748.866667, "activity_10": 734.490909, "activity_20": 744.604853, "activity_30": 752.184692}, "trend_signal": 0, "fair_value": 730.416077, "relative_strength": -19.740113, "rate_of_change": -0.15698389497295648, "market_dynamics": -0.499853, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 746.0, "high": 746.0, "low": 709.0, "close": 736.0, "volume": 134200}, "trend_line": 757.481759, "activity_lines": {"activity_5": 749.133333, "activity_10": 733.818182, "activity_20": 743.22431, "activity_30": 750.772923}, "trend_signal": 0, "fair_value": 730.354575, "relative_strength": -20.450205, "rate_of_change": -0.05286585219908039, "market_dynamics": -0.355548, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.0, "high": 777.0, "low": 736.0, "close": 777.0, "volume": 169300}, "trend_line": 758.613328, "activity_lines": {"activity_5": 760.6, "activity_10": 741.690909, "activity_20": 746.160546, "activity_30": 752.032165}, "trend_signal": 0, "fair_value": 730.649977, "relative_strength": -17.123664, "rate_of_change": 0.14938564348980093, "market_dynamics": -0.221257, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 798.0, "high": 810.0, "low": 760.0, "close": 764.0, "volume": 207600}, "trend_line": 759.907595, "activity_lines": {"activity_5": 762.066667, "activity_10": 748.454545, "activity_20": 747.725417, "activity_30": 752.379692}, "trend_signal": 0, "fair_value": 731.04394, "relative_strength": -21.975824, "rate_of_change": 0.17060957832261955, "market_dynamics": -0.233637, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.0, "high": 987.0, "low": 769.0, "close": 874.0, "volume": 1980300}, "trend_line": 763.974481, "activity_lines": {"activity_5": 798.8, "activity_10": 774.018182, "activity_20": 759.714034, "activity_30": 759.740492}, "trend_signal": 0, "fair_value": 732.224571, "relative_strength": -10.305915, "rate_of_change": 0.5351816492898658, "market_dynamics": 0.188134, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1126.0, "low": 885.0, "close": 1080.0, "volume": 2337700}, "trend_line": 773.616632, "activity_lines": {"activity_5": 898.533333, "activity_10": 833.927273, "activity_20": 790.598803, "activity_30": 780.129235}, "trend_signal": 1, "fair_value": 734.750804, "relative_strength": 7.020553, "rate_of_change": 1.2621038057945306, "market_dynamics": 0.767419, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1041.0, "high": 1099.0, "low": 878.0, "close": 989.0, "volume": 1316800}, "trend_line": 780.854594, "activity_lines": {"activity_5": 946.133333, "activity_10": 869.981818, "activity_20": 811.089405, "activity_30": 794.024936}, "trend_signal": 1, "fair_value": 736.750154, "relative_strength": 3.909004, "rate_of_change": 0.9356006193000307, "market_dynamics": 1.141244, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.0, "high": 1073.0, "low": 874.0, "close": 1046.0, "volume": 1121700}, "trend_line": 790.191233, "activity_lines": {"activity_5": 995.866667, "activity_10": 911.127273, "activity_20": 835.733333, "activity_30": 811.131092}, "trend_signal": 1, "fair_value": 739.12116, "relative_strength": 13.586237, "rate_of_change": 1.1956949567488862, "market_dynamics": 1.528675, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1669.0, "low": 1017.0, "close": 1501.0, "volume": 5695800}, "trend_line": 814.197845, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1028.563636, "activity_20": 902.466667, "activity_30": 856.989722}, "trend_signal": 1, "fair_value": 744.440195, "relative_strength": 62.784822, "rate_of_change": 3.038076227302312, "market_dynamics": 1.595565, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.0, "high": 1489.0, "low": 1262.0, "close": 1326.0, "volume": 3491600}, "trend_line": 831.708868, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1100.4, "activity_20": 949.02381, "activity_30": 890.009216}, "trend_signal": 1, "fair_value": 748.530023, "relative_strength": 42.972437, "rate_of_change": 2.150708590981351, "market_dynamics": 1.595565, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.0, "high": 1403.0, "low": 1172.0, "close": 1361.0, "volume": 3198000}, "trend_line": 848.797139, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1168.836364, "activity_20": 996.3, "activity_30": 924.157031}, "trend_signal": 1, "fair_value": 753.021123, "relative_strength": 46.292035, "rate_of_change": 2.0545976672212136, "market_dynamics": 1.631564, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1262.0, "close": 1265.0, "volume": 1963900}, "trend_line": 863.546346, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1208.763636, "activity_20": 1031.771429, "activity_30": 951.008828}, "trend_signal": 1, "fair_value": 756.70729, "relative_strength": 26.462058, "rate_of_change": 1.737659839119693, "market_dynamics": 1.535972, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1560.0, "low": 1257.0, "close": 1487.0, "volume": 2476700}, "trend_line": 888.145905, "activity_lines": {"activity_5": 1382.066667, "activity_10": 1279.436364, "activity_20": 1086.152381, "activity_30": 991.231644}, "trend_signal": 1, "fair_value": 761.886035, "relative_strength": 43.666968, "rate_of_change": 2.8486669087243177, "market_dynamics": 1.476351, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1615.0, "high": 1927.0, "low": 1615.0, "close": 1709.0, "volume": 5235000}, "trend_line": 920.013011, "activity_lines": {"activity_5": 1489.066667, "activity_10": 1377.563636, "activity_20": 1158.62381, "activity_30": 1044.189973}, "trend_signal": 1, "fair_value": 768.582631, "relative_strength": 59.913856, "rate_of_change": 3.588048520023299, "market_dynamics": 1.460384, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1697.0, "high": 1736.0, "low": 1571.0, "close": 1649.0, "volume": 1299000}, "trend_line": 950.906616, "activity_lines": {"activity_5": 1562.2, "activity_10": 1447.6, "activity_20": 1220.566667, "activity_30": 1091.221392}, "trend_signal": 1, "fair_value": 774.806155, "relative_strength": 53.256712, "rate_of_change": 3.3579530539921874, "market_dynamics": 1.333815, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1958.0, "low": 1663.0, "close": 1930.0, "volume": 864300}, "trend_line": 991.332452, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1554.636364, "activity_20": 1304.766667, "activity_30": 1154.388707}, "trend_signal": 1, "fair_value": 783.026829, "relative_strength": 67.98067, "rate_of_change": 4.25129400929523, "market_dynamics": 1.340313, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2326.0, "low": 1873.0, "close": 2000.0, "volume": 3667200}, "trend_line": 1033.959172, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1658.945455, "activity_20": 1389.671429, "activity_30": 1219.464033}, "trend_signal": 1, "fair_value": 791.765722, "relative_strength": 75.21655, "rate_of_change": 4.299941953277254, "market_dynamics": 1.354125, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2192.0, "low": 1788.0, "close": 2083.0, "volume": 2783500}, "trend_line": 1077.233333, "activity_lines": {"activity_5": 1947.466667, "activity_10": 1759.963636, "activity_20": 1476.285714, "activity_30": 1287.144086}, "trend_signal": 1, "fair_value": 800.954528, "relative_strength": 74.390057, "rate_of_change": 4.185287211708183, "market_dynamics": 1.288497, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2440.0, "low": 2029.0, "close": 2087.0, "volume": 2039000}, "trend_line": 1121.333333, "activity_lines": {"activity_5": 2018.4, "activity_10": 1842.854545, "activity_20": 1556.657143, "activity_30": 1352.290323}, "trend_signal": 1, "fair_value": 809.518191, "relative_strength": 64.817995, "rate_of_change": 4.0938205910492504, "market_dynamics": 1.293818, "expectation": {"probability": 44.9088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/", "share_image": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}