{"ticker": {"uuid": "919e597c-784d-4139-af6a-6ef8bc565fbe", "symbol": "6838", "name": "Tamagawa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6838 fell 19.33%, moving from 1,795.00 to 1,448.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.58 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 51.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,448.00"}, {"label": "12-Week Change", "value": "-19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1398.0, "high": 1494.0, "low": 1363.0, "close": 1448.0, "volume": 831600}, "trend_line": 1508.033333, "activity_lines": {"activity_5": 1449.6, "activity_10": 1449.381818, "activity_20": 1623.580952, "activity_30": 1612.933333}, "trend_signal": 0, "fair_value": 879.943185, "relative_strength": 6.583315, "rate_of_change": 1.5989579599811448, "market_dynamics": -0.862213, "expectation": {"probability": 51.469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 814.150449, "high": 845.691455, "low": 781.623857, "close": 820.064392, "volume": 297900}, "trend_line": 733.144126, "activity_lines": {"activity_5": 789.180558, "activity_10": 787.609491, "activity_20": 781.548794, "activity_30": 759.619014}, "trend_signal": 1, "fair_value": 1116.718764, "relative_strength": 0.635316, "rate_of_change": 0.4069680476912316, "market_dynamics": -0.0569, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 826.963963, "high": 828.935271, "low": 772.752996, "close": 777.681274, "volume": 97000}, "trend_line": 735.648779, "activity_lines": {"activity_5": 787.734937, "activity_10": 785.261842, "activity_20": 783.355826, "activity_30": 762.492378}, "trend_signal": 1, "fair_value": 1109.056311, "relative_strength": -7.251015, "rate_of_change": 0.34163173531311386, "market_dynamics": -0.169113, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.681267, "high": 777.681267, "low": 752.054305, "close": 770.781738, "volume": 56000}, "trend_line": 738.347451, "activity_lines": {"activity_5": 785.237964, "activity_10": 782.609545, "activity_20": 783.965997, "activity_30": 764.759021}, "trend_signal": 1, "fair_value": 1100.661451, "relative_strength": -4.892855, "rate_of_change": 0.3668424494183776, "market_dynamics": -0.33285, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.738664, "high": 807.250869, "low": 765.853396, "close": 789.509094, "volume": 91600}, "trend_line": 741.80083, "activity_lines": {"activity_5": 786.157898, "activity_10": 783.720641, "activity_20": 785.918527, "activity_30": 768.059772}, "trend_signal": 1, "fair_value": 1092.231643, "relative_strength": -0.967657, "rate_of_change": 0.46771733217509825, "market_dynamics": -0.406873, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 802.322645, "high": 816.121806, "low": 740.226392, "close": 752.05426, "volume": 82300}, "trend_line": 744.299257, "activity_lines": {"activity_5": 773.738655, "activity_10": 777.932163, "activity_20": 783.628054, "activity_30": 768.721284}, "trend_signal": 1, "fair_value": 1082.544975, "relative_strength": -3.099627, "rate_of_change": 0.33680563555044724, "market_dynamics": -0.595223, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.953872, "high": 774.724344, "low": 754.0256, "close": 758.953796, "volume": 23900}, "trend_line": 747.060284, "activity_lines": {"activity_5": 766.050537, "activity_10": 774.061223, "activity_20": 781.445529, "activity_30": 769.666738}, "trend_signal": 1, "fair_value": 1072.883932, "relative_strength": -6.26422, "rate_of_change": 0.370956570765462, "market_dynamics": -0.653221, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.867805, "high": 764.867805, "low": 706.714182, "close": 710.656799, "volume": 59700}, "trend_line": 748.374491, "activity_lines": {"activity_5": 746.337459, "activity_10": 762.197534, "activity_20": 774.142301, "activity_30": 767.318126}, "trend_signal": 0, "fair_value": 1062.739702, "relative_strength": -9.244101, "rate_of_change": 0.17591712852988584, "market_dynamics": -0.774848, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 719.527695, "high": 719.527695, "low": 665.316725, "close": 691.929321, "volume": 71800}, "trend_line": 748.50591, "activity_lines": {"activity_5": 724.850187, "activity_10": 748.487975, "activity_20": 765.247942, "activity_30": 763.676502}, "trend_signal": 0, "fair_value": 1052.890808, "relative_strength": -10.856423, "rate_of_change": 0.017560593203054153, "market_dynamics": -0.997954, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.087155, "high": 712.628037, "low": 681.087155, "close": 706.714111, "volume": 47900}, "trend_line": 750.0501, "activity_lines": {"activity_5": 713.548006, "activity_10": 738.129636, "activity_20": 758.409373, "activity_30": 760.980257}, "trend_signal": 0, "fair_value": 1043.13049, "relative_strength": -11.691726, "rate_of_change": 0.20630298029311106, "market_dynamics": -1.112, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 711.642475, "high": 719.52771, "low": 677.14456, "close": 697.843323, "volume": 50900}, "trend_line": 750.312942, "activity_lines": {"activity_5": 704.808561, "activity_10": 727.430818, "activity_20": 751.279812, "activity_30": 757.612078}, "trend_signal": 0, "fair_value": 1033.00332, "relative_strength": -14.320932, "rate_of_change": 0.03504325911028847, "market_dynamics": -1.243234, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.972395, "high": 692.915013, "low": 654.474518, "close": 662.35968, "volume": 94000}, "trend_line": 749.754403, "activity_lines": {"activity_5": 687.855298, "activity_10": 711.929158, "activity_20": 741.235522, "activity_30": 751.937674}, "trend_signal": 0, "fair_value": 1024.48383, "relative_strength": -20.754172, "rate_of_change": -0.07444080579380385, "market_dynamics": -1.312825, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.345356, "high": 688.972398, "low": 663.345356, "close": 683.058472, "volume": 41200}, "trend_line": 750.37865, "activity_lines": {"activity_5": 684.241239, "activity_10": 703.058273, "activity_20": 733.791487, "activity_30": 747.63471}, "trend_signal": 0, "fair_value": 1015.966828, "relative_strength": -17.948407, "rate_of_change": 0.08326019793977368, "market_dynamics": -1.283214, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 685.029792, "high": 704.742904, "low": 675.173244, "close": 691.929321, "volume": 50300}, "trend_line": 750.838621, "activity_lines": {"activity_5": 685.424019, "activity_10": 697.520684, "activity_20": 727.89164, "activity_30": 743.863786}, "trend_signal": 0, "fair_value": 1007.599688, "relative_strength": -15.709848, "rate_of_change": 0.061298519087662734, "market_dynamics": -1.304746, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 689.958059, "high": 697.843294, "low": 649.546274, "close": 653.488892, "volume": 101400}, "trend_line": 751.035754, "activity_lines": {"activity_5": 673.793323, "activity_10": 686.427607, "activity_20": 718.800159, "activity_30": 737.583158}, "trend_signal": 0, "fair_value": 999.054332, "relative_strength": -16.902162, "rate_of_change": 0.02625504262653106, "market_dynamics": -1.303411, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 667.288011, "high": 667.288011, "low": 619.976567, "close": 633.775757, "volume": 132900}, "trend_line": 750.937189, "activity_lines": {"activity_5": 659.139929, "activity_10": 674.223418, "activity_20": 708.455484, "activity_30": 730.017997}, "trend_signal": 0, "fair_value": 989.892827, "relative_strength": -20.325671, "rate_of_change": -0.013123875857447898, "market_dynamics": -1.250219, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.818787, "high": 635.747046, "low": 606.177376, "close": 609.134338, "volume": 126200}, "trend_line": 749.590127, "activity_lines": {"activity_5": 640.543901, "activity_10": 659.689489, "activity_20": 696.500901, "activity_30": 720.869426}, "trend_signal": 0, "fair_value": 981.410335, "relative_strength": -23.225297, "rate_of_change": -0.17938411091262882, "market_dynamics": -1.272833, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.177479, "high": 624.904846, "low": 592.378317, "close": 624.904846, "volume": 175300}, "trend_line": 745.384666, "activity_lines": {"activity_5": 630.753064, "activity_10": 650.746915, "activity_20": 686.968216, "activity_30": 712.825215}, "trend_signal": 0, "fair_value": 972.818145, "relative_strength": -21.274825, "rate_of_change": -0.5610347373211886, "market_dynamics": -1.251139, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.833177, "high": 629.833177, "low": 615.048361, "close": 625.890503, "volume": 32400}, "trend_line": 738.649361, "activity_lines": {"activity_5": 625.167688, "activity_10": 643.542678, "activity_20": 678.346087, "activity_30": 705.115914}, "trend_signal": 0, "fair_value": 963.810687, "relative_strength": -20.314848, "rate_of_change": -0.9036012286305927, "market_dynamics": -1.309725, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.84751, "high": 648.560582, "low": 628.84751, "close": 633.775757, "volume": 62000}, "trend_line": 732.341172, "activity_lines": {"activity_5": 626.613318, "activity_10": 638.972829, "activity_20": 670.963069, "activity_30": 698.349875}, "trend_signal": 0, "fair_value": 953.452619, "relative_strength": -23.632462, "rate_of_change": -0.8540167138924757, "market_dynamics": -1.339945, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 636.732722, "high": 645.603645, "low": 621.947842, "close": 634.761414, "volume": 42900}, "trend_line": 726.985783, "activity_lines": {"activity_5": 629.701709, "activity_10": 635.908343, "activity_20": 664.354494, "activity_30": 692.054406}, "trend_signal": 0, "fair_value": 943.237265, "relative_strength": -23.699851, "rate_of_change": -0.7312696875111726, "market_dynamics": -1.369905, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.058539, "high": 683.058539, "low": 646.589245, "close": 651.517517, "volume": 110900}, "trend_line": 722.221788, "activity_lines": {"activity_5": 638.309758, "activity_10": 637.037365, "activity_20": 660.073938, "activity_30": 687.185486}, "trend_signal": 0, "fair_value": 934.251486, "relative_strength": -20.583903, "rate_of_change": -0.6553078631525348, "market_dynamics": -1.130193, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.503183, "high": 704.74288, "low": 652.503183, "close": 681.087158, "volume": 100100}, "trend_line": 717.260661, "activity_lines": {"activity_5": 653.948808, "activity_10": 643.739815, "activity_20": 659.412142, "activity_30": 684.531639}, "trend_signal": 0, "fair_value": 925.424257, "relative_strength": -17.341257, "rate_of_change": -0.6869256899239268, "market_dynamics": -0.597102, "expectation": {"probability": 38.3522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.986747, "high": 745.154669, "low": 687.986747, "close": 723.470276, "volume": 180700}, "trend_line": 715.02651, "activity_lines": {"activity_5": 679.970077, "activity_10": 658.184129, "activity_20": 663.246806, "activity_30": 684.932259}, "trend_signal": 0, "fair_value": 917.166305, "relative_strength": -13.45991, "rate_of_change": -0.3114838330719489, "market_dynamics": 0.049788, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.212151, "high": 741.212151, "low": 664.331011, "close": 693.900635, "volume": 170000}, "trend_line": 712.003835, "activity_lines": {"activity_5": 689.62948, "activity_10": 666.678672, "activity_20": 664.490606, "activity_30": 683.5693}, "trend_signal": 0, "fair_value": 909.605376, "relative_strength": -19.915463, "rate_of_change": -0.4227360744988391, "market_dynamics": 0.645994, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.714187, "high": 729.384237, "low": 685.029809, "close": 697.843323, "volume": 82700}, "trend_line": 708.981165, "activity_lines": {"activity_5": 696.594788, "activity_10": 675.155309, "activity_20": 666.565179, "activity_30": 682.655718}, "trend_signal": 0, "fair_value": 902.547104, "relative_strength": -20.223932, "rate_of_change": -0.424530016751939, "market_dynamics": 0.881698, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 697.843242, "high": 796.408733, "low": 697.843242, "close": 747.126038, "volume": 379300}, "trend_line": 707.141278, "activity_lines": {"activity_5": 715.782206, "activity_10": 691.427575, "activity_20": 673.591491, "activity_30": 685.116678}, "trend_signal": 0, "fair_value": 895.934944, "relative_strength": -15.90586, "rate_of_change": -0.25951140747159, "market_dynamics": 1.094953, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.982555, "high": 923.55814, "low": 728.398579, "close": 842.734497, "volume": 1926000}, "trend_line": 708.685472, "activity_lines": {"activity_5": 760.46521, "activity_10": 722.574257, "activity_20": 689.779693, "activity_30": 693.864627}, "trend_signal": 0, "fair_value": 889.731063, "relative_strength": -4.380831, "rate_of_change": 0.218371356338775, "market_dynamics": 1.17278, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 794.437455, "high": 838.791837, "low": 759.939519, "close": 761.910828, "volume": 290400}, "trend_line": 709.802547, "activity_lines": {"activity_5": 767.430502, "activity_10": 735.065187, "activity_20": 697.641462, "activity_30": 697.298521}, "trend_signal": 0, "fair_value": 883.827456, "relative_strength": -10.970198, "rate_of_change": 0.157626344003846, "market_dynamics": 1.165761, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.953857, "high": 858.505003, "low": 758.953857, "close": 810.207947, "volume": 222500}, "trend_line": 710.919625, "activity_lines": {"activity_5": 787.932129, "activity_10": 753.864315, "activity_20": 709.769711, "activity_30": 703.776289}, "trend_signal": 0, "fair_value": 877.861459, "relative_strength": -10.008512, "rate_of_change": 0.1573786970364298, "market_dynamics": 1.274231, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.093096, "high": 827.94964, "low": 786.501001, "close": 808.265808, "volume": 104900}, "trend_line": 711.577704, "activity_lines": {"activity_5": 800.032556, "activity_10": 769.102468, "activity_20": 721.220166, "activity_30": 710.056688}, "trend_signal": 0, "fair_value": 871.465793, "relative_strength": -8.710261, "rate_of_change": 0.09256728564780349, "market_dynamics": 1.1953, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 815.190964, "high": 819.148202, "low": 754.843152, "close": 788.479675, "volume": 166900}, "trend_line": 710.52488, "activity_lines": {"activity_5": 798.176107, "activity_10": 777.588518, "activity_20": 730.260407, "activity_30": 715.018106}, "trend_signal": 1, "fair_value": 865.266598, "relative_strength": -7.492881, "rate_of_change": -0.14795629403250482, "market_dynamics": 1.040914, "expectation": {"probability": 39.9539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.447543, "high": 839.92372, "low": 775.618592, "close": 822.11615, "volume": 115000}, "trend_line": 712.006042, "activity_lines": {"activity_5": 804.774906, "activity_10": 789.700069, "activity_20": 741.903549, "activity_30": 722.217542}, "trend_signal": 1, "fair_value": 859.898547, "relative_strength": -4.55689, "rate_of_change": 0.2084602582811634, "market_dynamics": 1.066325, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 812.223047, "high": 872.57097, "low": 791.44752, "close": 805.297852, "volume": 206700}, "trend_line": 713.15658, "activity_lines": {"activity_5": 807.142163, "activity_10": 796.189584, "activity_20": 751.28277, "activity_30": 728.236369}, "trend_signal": 1, "fair_value": 854.590559, "relative_strength": -0.136442, "rate_of_change": 0.16159104447599382, "market_dynamics": 1.013225, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.244493, "high": 824.094826, "low": 792.436876, "close": 810.244446, "volume": 75900}, "trend_line": 713.847758, "activity_lines": {"activity_5": 808.265816, "activity_10": 802.090706, "activity_20": 760.593245, "activity_30": 734.500102}, "trend_signal": 1, "fair_value": 849.662455, "relative_strength": -1.673313, "rate_of_change": 0.0969181270121684, "market_dynamics": 0.960794, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 819.148259, "high": 823.105488, "low": 796.394109, "close": 803.319275, "volume": 39500}, "trend_line": 715.556592, "activity_lines": {"activity_5": 807.078646, "activity_10": 804.617364, "activity_20": 768.497725, "activity_30": 740.272458}, "trend_signal": 1, "fair_value": 844.839177, "relative_strength": -3.089087, "rate_of_change": 0.23938353533359763, "market_dynamics": 0.880483, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.265846, "high": 808.265846, "low": 766.714852, "close": 779.575867, "volume": 74400}, "trend_line": 716.243994, "activity_lines": {"activity_5": 798.306775, "activity_10": 800.909294, "activity_20": 773.333577, "activity_30": 744.402734}, "trend_signal": 1, "fair_value": 840.423266, "relative_strength": -5.799037, "rate_of_change": 0.09606535774881382, "market_dynamics": 0.656084, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.650663, "high": 779.575829, "low": 681.634239, "close": 714.281433, "volume": 213500}, "trend_line": 716.364815, "activity_lines": {"activity_5": 768.36368, "activity_10": 784.739512, "activity_20": 771.139286, "activity_30": 744.276117}, "trend_signal": 1, "fair_value": 835.73802, "relative_strength": -14.760701, "rate_of_change": 0.016868692933148435, "market_dynamics": 0.298236, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.313481, "high": 756.821711, "low": 708.345553, "close": 716.260071, "volume": 162500}, "trend_line": 717.17584, "activity_lines": {"activity_5": 746.269112, "activity_10": 771.264993, "activity_20": 768.707834, "activity_30": 744.269359}, "trend_signal": 1, "fair_value": 830.953543, "relative_strength": -14.022634, "rate_of_change": 0.1132139634747377, "market_dynamics": -0.061082, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.270738, "high": 727.142447, "low": 685.591436, "close": 713.292114, "volume": 69600}, "trend_line": 717.395107, "activity_lines": {"activity_5": 729.121077, "activity_10": 758.080858, "activity_20": 765.563388, "activity_30": 744.018796}, "trend_signal": 1, "fair_value": 826.293042, "relative_strength": -13.619113, "rate_of_change": 0.030573673535915398, "market_dynamics": -0.391535, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.270729, "high": 727.142408, "low": 688.559369, "close": 700.431091, "volume": 61200}, "trend_line": 717.481366, "activity_lines": {"activity_5": 714.149524, "activity_10": 744.320462, "activity_20": 760.815433, "activity_30": 742.924344}, "trend_signal": 0, "fair_value": 821.251662, "relative_strength": -15.03111, "rate_of_change": 0.012023918083389889, "market_dynamics": -0.650625, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.431059, "high": 705.377643, "low": 690.537992, "close": 702.409729, "volume": 39800}, "trend_line": 718.816368, "activity_lines": {"activity_5": 706.696728, "activity_10": 732.88045, "activity_20": 755.943207, "activity_30": 741.95198}, "trend_signal": 0, "fair_value": 816.782534, "relative_strength": -14.59064, "rate_of_change": 0.18606782883334583, "market_dynamics": -0.802114, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.420377, "high": 796.394128, "low": 701.420377, "close": 779.575867, "volume": 125900}, "trend_line": 722.033614, "activity_lines": {"activity_5": 730.110388, "activity_10": 737.035552, "activity_20": 758.177793, "activity_30": 745.871948}, "trend_signal": 1, "fair_value": 813.293021, "relative_strength": -4.318891, "rate_of_change": 0.44757550651655886, "market_dynamics": -0.711154, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 781.554443, "high": 847.83817, "low": 762.757564, "close": 800.351318, "volume": 158800}, "trend_line": 725.647681, "activity_lines": {"activity_5": 756.096236, "activity_10": 745.741469, "activity_20": 761.922, "activity_30": 750.924703}, "trend_signal": 1, "fair_value": 810.185381, "relative_strength": -3.891977, "rate_of_change": 0.5005399928652202, "market_dynamics": -0.538444, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.297931, "high": 856.742009, "low": 786.501051, "close": 840.913086, "volume": 167900}, "trend_line": 731.895154, "activity_lines": {"activity_5": 789.99659, "activity_10": 761.91219, "activity_20": 769.163132, "activity_30": 758.361181}, "trend_signal": 1, "fair_value": 807.648623, "relative_strength": -1.847272, "rate_of_change": 0.860951280294936, "market_dynamics": -0.238039, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.966506, "high": 837.945054, "low": 742.971403, "close": 786.500977, "volume": 278800}, "trend_line": 736.985995, "activity_lines": {"activity_5": 797.25151, "activity_10": 767.632189, "activity_20": 770.5221, "activity_30": 761.884137}, "trend_signal": 1, "fair_value": 804.464634, "relative_strength": -8.371758, "rate_of_change": 0.6955697099751469, "market_dynamics": 0.098572, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.533081, "high": 846.848886, "low": 783.533081, "close": 817.169617, "volume": 190300}, "trend_line": 743.920504, "activity_lines": {"activity_5": 808.991317, "activity_10": 779.234091, "activity_20": 774.379711, "activity_30": 767.057274}, "trend_signal": 1, "fair_value": 801.669979, "relative_strength": -1.768381, "rate_of_change": 0.9409281922650441, "market_dynamics": 0.216689, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.223021, "high": 815.190949, "low": 758.800331, "close": 762.757568, "volume": 124500}, "trend_line": 748.515595, "activity_lines": {"activity_5": 794.943115, "activity_10": 780.259371, "activity_20": 772.721681, "activity_30": 768.272568}, "trend_signal": 1, "fair_value": 799.142054, "relative_strength": -2.129615, "rate_of_change": 0.6176857574555992, "market_dynamics": 0.169423, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.757545, "high": 769.682711, "low": 690.537992, "close": 693.50592, "volume": 123100}, "trend_line": 750.769442, "activity_lines": {"activity_5": 758.932251, "activity_10": 767.812057, "activity_20": 764.849098, "activity_30": 764.723557}, "trend_signal": 1, "fair_value": 796.449993, "relative_strength": -6.170509, "rate_of_change": 0.3011088900559332, "market_dynamics": -0.122963, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.09391, "high": 683.612781, "low": 563.906391, "close": 656.901428, "volume": 251300}, "trend_line": 751.540298, "activity_lines": {"activity_5": 717.842916, "activity_10": 749.123093, "activity_20": 753.816111, "activity_30": 758.667556}, "trend_signal": 0, "fair_value": 792.62176, "relative_strength": -8.38418, "rate_of_change": 0.10267546291528214, "market_dynamics": -0.421103, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.901462, "high": 722.195895, "low": 656.901462, "close": 719.227966, "volume": 62100}, "trend_line": 754.355849, "activity_lines": {"activity_5": 709.796537, "activity_10": 742.791513, "activity_20": 749.449016, "activity_30": 756.58289}, "trend_signal": 0, "fair_value": 790.218934, "relative_strength": -7.325806, "rate_of_change": 0.37463739569159177, "market_dynamics": -0.685875, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.227947, "high": 722.195875, "low": 703.398987, "close": 716.260071, "volume": 39200}, "trend_line": 756.513934, "activity_lines": {"activity_5": 705.245727, "activity_10": 735.578553, "activity_20": 745.223254, "activity_30": 754.125097}, "trend_signal": 0, "fair_value": 787.138033, "relative_strength": -7.922245, "rate_of_change": 0.28608315331030393, "market_dynamics": -0.815774, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 716.260043, "high": 720.21728, "low": 688.559373, "close": 705.377625, "volume": 60000}, "trend_line": 757.323617, "activity_lines": {"activity_5": 703.794739, "activity_10": 726.135143, "activity_20": 740.304971, "activity_30": 750.825981}, "trend_signal": 0, "fair_value": 783.887895, "relative_strength": -9.483739, "rate_of_change": 0.10702816744153501, "market_dynamics": -0.809027, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.324219, "high": 710.324219, "low": 655.912119, "close": 656.901428, "volume": 99000}, "trend_line": 755.104655, "activity_lines": {"activity_5": 690.010348, "activity_10": 709.226938, "activity_20": 731.325806, "activity_30": 744.34713}, "trend_signal": 0, "fair_value": 779.60579, "relative_strength": -9.867751, "rate_of_change": -0.2930005020561815, "market_dynamics": -0.836642, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.933528, "high": 678.666268, "low": 645.029743, "close": 656.901428, "volume": 46700}, "trend_line": 753.871348, "activity_lines": {"activity_5": 678.666256, "activity_10": 694.926912, "activity_20": 723.05329, "activity_30": 738.011438}, "trend_signal": 0, "fair_value": 774.956856, "relative_strength": -9.883661, "rate_of_change": -0.16332928049555834, "market_dynamics": -0.931833, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.933556, "high": 671.741098, "low": 630.190129, "close": 659.869385, "volume": 45700}, "trend_line": 752.60555, "activity_lines": {"activity_5": 668.311483, "activity_10": 684.512181, "activity_20": 715.793642, "activity_30": 731.946795}, "trend_signal": 0, "fair_value": 770.556993, "relative_strength": -11.680622, "rate_of_change": -0.16790636802395334, "market_dynamics": -1.049988, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 663.826623, "high": 749.896527, "low": 663.826623, "close": 747.917908, "volume": 79500}, "trend_line": 752.631946, "activity_lines": {"activity_5": 691.263456, "activity_10": 692.408666, "activity_20": 717.602661, "activity_30": 731.644366}, "trend_signal": 0, "fair_value": 767.100807, "relative_strength": -4.632014, "rate_of_change": 0.003507282134708812, "market_dynamics": -0.983758, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.153137, "high": 775.618605, "low": 695.484521, "close": 704.388306, "volume": 191800}, "trend_line": 748.020406, "activity_lines": {"activity_5": 697.59504, "activity_10": 693.649799, "activity_20": 715.416757, "activity_30": 728.531874}, "trend_signal": 0, "fair_value": 763.819456, "relative_strength": -6.85818, "rate_of_change": -0.6127217990823886, "market_dynamics": -0.853877, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 719.227957, "high": 918.079141, "low": 714.28141, "close": 762.757568, "volume": 2206900}, "trend_line": 748.048631, "activity_lines": {"activity_5": 723.448999, "activity_10": 706.564785, "activity_20": 718.83694, "activity_30": 729.482658}, "trend_signal": 0, "fair_value": 761.017965, "relative_strength": -1.200354, "rate_of_change": 0.0037732927836757937, "market_dynamics": -0.461026, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.746906, "high": 796.394118, "low": 728.131775, "close": 742.971375, "volume": 236600}, "trend_line": 745.807412, "activity_lines": {"activity_5": 735.650484, "activity_10": 714.62316, "activity_20": 720.151307, "activity_30": 729.155093}, "trend_signal": 0, "fair_value": 758.238858, "relative_strength": -1.866848, "rate_of_change": -0.2996087295827162, "market_dynamics": -0.122428, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.971403, "high": 749.896569, "low": 684.602163, "close": 696.473877, "volume": 186500}, "trend_line": 742.081014, "activity_lines": {"activity_5": 726.614807, "activity_10": 712.662537, "activity_20": 716.896012, "activity_30": 725.972285}, "trend_signal": 0, "fair_value": 755.21143, "relative_strength": -5.045449, "rate_of_change": -0.49964614725497225, "market_dynamics": -0.083991, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.463154, "high": 725.171946, "low": 688.416696, "close": 694.377014, "volume": 73100}, "trend_line": 738.944259, "activity_lines": {"activity_5": 714.439876, "activity_10": 710.734376, "activity_20": 713.459858, "activity_30": 722.894607}, "trend_signal": 0, "fair_value": 751.8286, "relative_strength": -5.314539, "rate_of_change": -0.4226971099950542, "market_dynamics": 0.00552, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 702.324106, "high": 738.085979, "low": 695.370402, "close": 724.178589, "volume": 52700}, "trend_line": 735.679673, "activity_lines": {"activity_5": 715.768197, "activity_10": 714.622558, "activity_20": 712.900201, "activity_30": 721.941983}, "trend_signal": 0, "fair_value": 748.711415, "relative_strength": -4.572871, "rate_of_change": -0.44179056271685685, "market_dynamics": 0.031869, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 734.112466, "high": 768.880965, "low": 698.350573, "close": 703.317505, "volume": 121700}, "trend_line": 732.280328, "activity_lines": {"activity_5": 708.82347, "activity_10": 714.375979, "activity_20": 710.617571, "activity_30": 719.854101}, "trend_signal": 0, "fair_value": 746.399337, "relative_strength": -5.120843, "rate_of_change": -0.4620686318731448, "market_dynamics": 0.095256, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.34395, "high": 762.920665, "low": 696.363791, "close": 739.079407, "volume": 173000}, "trend_line": 729.90816, "activity_lines": {"activity_5": 717.762048, "activity_10": 719.787636, "activity_20": 712.202902, "activity_30": 720.292752}, "trend_signal": 0, "fair_value": 744.695766, "relative_strength": 0.740469, "rate_of_change": -0.32394260903866606, "market_dynamics": 0.340953, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.079397, "high": 784.775173, "low": 706.297661, "close": 714.244751, "volume": 219700}, "trend_line": 726.93901, "activity_lines": {"activity_5": 718.681873, "activity_10": 719.189755, "activity_20": 711.90795, "activity_30": 719.282209}, "trend_signal": 0, "fair_value": 742.459952, "relative_strength": -2.254928, "rate_of_change": -0.4067840534896746, "market_dynamics": 0.466255, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 709.277771, "high": 729.145533, "low": 702.324111, "close": 711.264587, "volume": 121100}, "trend_line": 724.661967, "activity_lines": {"activity_5": 717.423584, "activity_10": 717.061384, "activity_20": 711.67325, "activity_30": 718.270956}, "trend_signal": 0, "fair_value": 740.453732, "relative_strength": -4.66701, "rate_of_change": -0.31323714488785637, "market_dynamics": 0.414591, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 712.257954, "high": 808.616441, "low": 712.257954, "close": 762.920654, "volume": 581200}, "trend_line": 726.283274, "activity_lines": {"activity_5": 732.258146, "activity_10": 724.991448, "activity_20": 716.862485, "activity_30": 720.739258}, "trend_signal": 0, "fair_value": 739.176556, "relative_strength": 1.263174, "rate_of_change": 0.22373286771375456, "market_dynamics": 0.584634, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 749.013246, "high": 841.398155, "low": 724.178589, "close": 756.960327, "volume": 768500}, "trend_line": 727.63995, "activity_lines": {"activity_5": 742.523128, "activity_10": 730.773593, "activity_20": 721.483294, "activity_30": 722.718423}, "trend_signal": 0, "fair_value": 737.923348, "relative_strength": 2.344095, "rate_of_change": 0.18679708711011744, "market_dynamics": 0.716796, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.92067, "high": 776.828078, "low": 715.238125, "close": 749.013245, "volume": 302700}, "trend_line": 728.830654, "activity_lines": {"activity_5": 746.562895, "activity_10": 735.216218, "activity_20": 725.045073, "activity_30": 724.097345}, "trend_signal": 0, "fair_value": 736.550805, "relative_strength": -2.692998, "rate_of_change": 0.16363917346758963, "market_dynamics": 0.865063, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.94049, "high": 788.748692, "low": 753.980172, "close": 784.775146, "volume": 176600}, "trend_line": 731.642122, "activity_lines": {"activity_5": 761.861039, "activity_10": 746.051154, "activity_20": 731.57412, "activity_30": 727.706668}, "trend_signal": 0, "fair_value": 735.556723, "relative_strength": 2.845842, "rate_of_change": 0.3857505148239814, "market_dynamics": 1.042404, "expectation": {"probability": 31.0857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.675961, "high": 829.47755, "low": 692.390207, "close": 698.350525, "volume": 1152200}, "trend_line": 731.506816, "activity_lines": {"activity_5": 743.64895, "activity_10": 739.567045, "activity_20": 729.560122, "activity_30": 725.558823}, "trend_signal": 0, "fair_value": 734.157856, "relative_strength": -6.836364, "rate_of_change": -0.01849346776674705, "market_dynamics": 0.823926, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.429914, "high": 703.317456, "low": 676.496033, "close": 692.390259, "volume": 265000}, "trend_line": 728.600629, "activity_lines": {"activity_5": 724.311043, "activity_10": 731.927006, "activity_20": 727.063762, "activity_30": 723.035174}, "trend_signal": 0, "fair_value": 733.037871, "relative_strength": -5.890153, "rate_of_change": -0.3972877540487513, "market_dynamics": 0.391222, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 699.343958, "high": 720.205015, "low": 680.469597, "close": 706.297607, "volume": 165800}, "trend_line": 725.465505, "activity_lines": {"activity_5": 714.310946, "activity_10": 727.393546, "activity_20": 725.953757, "activity_30": 721.596269}, "trend_signal": 0, "fair_value": 732.467126, "relative_strength": -7.509323, "rate_of_change": -0.43029389149759006, "market_dynamics": 0.046677, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 715.238118, "high": 716.231505, "low": 687.423271, "close": 695.370361, "volume": 120500}, "trend_line": 720.614081, "activity_lines": {"activity_5": 704.045947, "activity_10": 720.819129, "activity_20": 723.567841, "activity_30": 719.654647}, "trend_signal": 0, "fair_value": 731.397331, "relative_strength": -7.996062, "rate_of_change": -0.6687325540033708, "market_dynamics": -0.353533, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 693.383586, "high": 710.271152, "low": 681.462952, "close": 697.357178, "volume": 85400}, "trend_line": 717.642621, "activity_lines": {"activity_5": 698.019413, "activity_10": 715.400662, "activity_20": 721.187961, "activity_30": 718.154202}, "trend_signal": 0, "fair_value": 730.334055, "relative_strength": -5.710104, "rate_of_change": -0.41235108754419314, "market_dynamics": -0.580916, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.350544, "high": 722.191814, "low": 697.357158, "close": 697.357178, "volume": 92400}, "trend_line": 713.648873, "activity_lines": {"activity_5": 697.820744, "activity_10": 710.289242, "activity_20": 718.629568, "activity_30": 716.845463}, "trend_signal": 0, "fair_value": 729.650042, "relative_strength": -6.562537, "rate_of_change": -0.5565093102239231, "market_dynamics": -0.643855, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 695.370396, "high": 709.277791, "low": 691.396851, "close": 694.377014, "volume": 70500}, "trend_line": 711.369521, "activity_lines": {"activity_5": 696.69491, "activity_10": 704.888836, "activity_20": 716.028115, "activity_30": 715.602118}, "trend_signal": 0, "fair_value": 729.152102, "relative_strength": -6.073687, "rate_of_change": -0.3193940446396554, "market_dynamics": -0.723529, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 692.390227, "high": 698.350555, "low": 675.502673, "close": 681.462952, "volume": 90400}, "trend_line": 710.968089, "activity_lines": {"activity_5": 691.131938, "activity_10": 698.386667, "activity_20": 712.244423, "activity_30": 713.672662}, "trend_signal": 0, "fair_value": 728.353768, "relative_strength": -3.761086, "rate_of_change": -0.0564308686483631, "market_dynamics": -0.851467, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.423284, "high": 728.152134, "low": 681.462978, "close": 724.178589, "volume": 149800}, "trend_line": 713.210661, "activity_lines": {"activity_5": 701.463155, "activity_10": 701.023656, "activity_20": 712.916005, "activity_30": 714.524952}, "trend_signal": 0, "fair_value": 728.115254, "relative_strength": 3.182057, "rate_of_change": 0.3154251273294484, "market_dynamics": -0.736444, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.178614, "high": 730.138932, "low": 692.390242, "close": 723.185181, "volume": 120300}, "trend_line": 713.342568, "activity_lines": {"activity_5": 709.542688, "activity_10": 703.931565, "activity_20": 713.582467, "activity_30": 715.168469}, "trend_signal": 0, "fair_value": 727.559501, "relative_strength": 2.596317, "rate_of_change": 0.01849481607792025, "market_dynamics": -0.57507, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.271206, "high": 778.814825, "low": 702.324115, "close": 735.105835, "volume": 473100}, "trend_line": 713.97076, "activity_lines": {"activity_5": 719.873906, "activity_10": 710.126684, "activity_20": 715.257032, "activity_30": 716.572551}, "trend_signal": 0, "fair_value": 727.25425, "relative_strength": 2.591966, "rate_of_change": 0.08806315901787214, "market_dynamics": -0.354236, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 771.861158, "high": 773.84793, "low": 721.198413, "close": 728.152161, "volume": 412600}, "trend_line": 714.729911, "activity_lines": {"activity_5": 725.370655, "activity_10": 714.389219, "activity_20": 716.075395, "activity_30": 717.48748}, "trend_signal": 0, "fair_value": 726.402316, "relative_strength": 3.18796, "rate_of_change": 0.10632802385352229, "market_dynamics": -0.046781, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.198436, "high": 721.198436, "low": 619.873017, "close": 626.826721, "volume": 234400}, "trend_line": 713.727421, "activity_lines": {"activity_5": 694.84058, "activity_10": 699.578731, "activity_20": 707.224795, "activity_30": 711.816307}, "trend_signal": 0, "fair_value": 724.587248, "relative_strength": -2.224164, "rate_of_change": -0.14026137490137391, "market_dynamics": -0.293263, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.22355, "high": 650.668016, "low": 557.289687, "close": 641.727539, "volume": 287600}, "trend_line": 713.221625, "activity_lines": {"activity_5": 672.919861, "activity_10": 688.922408, "activity_20": 700.157562, "activity_30": 707.171153}, "trend_signal": 0, "fair_value": 722.867698, "relative_strength": 0.8544, "rate_of_change": -0.07086683026572858, "market_dynamics": -0.586325, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.529128, "high": 671.529128, "low": 629.806873, "close": 652.654785, "volume": 141600}, "trend_line": 712.981138, "activity_lines": {"activity_5": 660.138293, "activity_10": 681.228181, "activity_20": 694.5946, "activity_30": 703.263615}, "trend_signal": 0, "fair_value": 720.992393, "relative_strength": -0.512861, "rate_of_change": -0.03371841116006965, "market_dynamics": -0.905448, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 645.701059, "high": 657.621704, "low": 637.753967, "close": 657.621704, "volume": 64700}, "trend_line": 709.971265, "activity_lines": {"activity_5": 653.714392, "activity_10": 675.2498, "activity_20": 689.797963, "activity_30": 699.692038}, "trend_signal": 0, "fair_value": 719.506446, "relative_strength": -2.2015, "rate_of_change": -0.4221532435546662, "market_dynamics": -1.218354, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.621721, "high": 685.436509, "low": 651.661404, "close": 669.542358, "volume": 70300}, "trend_line": 708.809733, "activity_lines": {"activity_5": 656.429651, "activity_10": 672.161275, "activity_20": 686.392068, "activity_30": 697.083722}, "trend_signal": 0, "fair_value": 718.078096, "relative_strength": -3.19019, "rate_of_change": -0.16360267763794153, "market_dynamics": -1.158101, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 673.515869, "high": 685.436501, "low": 664.57541, "close": 684.443115, "volume": 26100}, "trend_line": 706.199251, "activity_lines": {"activity_5": 668.019149, "activity_10": 672.233517, "activity_20": 684.849952, "activity_30": 695.511682}, "trend_signal": 0, "fair_value": 717.071421, "relative_strength": -2.596969, "rate_of_change": -0.36829093598239954, "market_dynamics": -0.950935, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.482815, "high": 705.30426, "low": 676.496055, "close": 705.30426, "volume": 85700}, "trend_line": 704.943681, "activity_lines": {"activity_5": 682.721268, "activity_10": 676.04451, "activity_20": 685.639932, "activity_30": 695.453941}, "trend_signal": 0, "fair_value": 716.731612, "relative_strength": -0.321164, "rate_of_change": -0.1777925986500422, "market_dynamics": -0.626756, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 705.304243, "high": 716.231492, "low": 686.429932, "close": 699.343933, "volume": 78000}, "trend_line": 705.039349, "activity_lines": {"activity_5": 691.198165, "activity_10": 679.114977, "activity_20": 686.0704, "activity_30": 695.092667}, "trend_signal": 0, "fair_value": 716.604486, "relative_strength": 0.384925, "rate_of_change": 0.013571013199853913, "market_dynamics": -0.30358, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.34395, "high": 771.861101, "low": 697.357178, "close": 736.099243, "volume": 190300}, "trend_line": 706.43009, "activity_lines": {"activity_5": 708.814221, "activity_10": 689.301704, "activity_20": 690.408188, "activity_30": 697.096531}, "trend_signal": 0, "fair_value": 716.593798, "relative_strength": 3.330737, "rate_of_change": 0.19725721719965086, "market_dynamics": 0.19592, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.046346, "high": 774.841275, "low": 725.172006, "close": 743.052917, "volume": 162300}, "trend_line": 707.059235, "activity_lines": {"activity_5": 723.516333, "activity_10": 700.734674, "activity_20": 695.228476, "activity_30": 699.459294}, "trend_signal": 0, "fair_value": 716.276439, "relative_strength": 4.754754, "rate_of_change": 0.08905976810812151, "market_dynamics": 0.602975, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.013267, "high": 772.854542, "low": 743.052949, "close": 758.947083, "volume": 222700}, "trend_line": 708.913554, "activity_lines": {"activity_5": 738.615796, "activity_10": 714.78657, "activity_20": 701.321242, "activity_30": 702.806897}, "trend_signal": 0, "fair_value": 716.537656, "relative_strength": 6.519528, "rate_of_change": 0.2622579422217762, "market_dynamics": 0.874116, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 752.986775, "high": 813.583363, "low": 735.105822, "close": 769.874329, "volume": 363100}, "trend_line": 709.940051, "activity_lines": {"activity_5": 752.390743, "activity_10": 728.423049, "activity_20": 708.203988, "activity_30": 706.73985}, "trend_signal": 0, "fair_value": 717.069632, "relative_strength": 6.468691, "rate_of_change": 0.14479861390829932, "market_dynamics": 1.205273, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.775129, "high": 843.384968, "low": 751.000048, "close": 788.748718, "volume": 577900}, "trend_line": 712.423517, "activity_lines": {"activity_5": 768.152482, "activity_10": 743.161294, "activity_20": 716.529513, "activity_30": 711.82428}, "trend_signal": 0, "fair_value": 717.866859, "relative_strength": 4.392543, "rate_of_change": 0.3498134802370669, "market_dynamics": 1.331052, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.636245, "high": 835.437832, "low": 747.026499, "close": 748.019836, "volume": 348000}, "trend_line": 713.648692, "activity_lines": {"activity_5": 764.377608, "activity_10": 748.019852, "activity_20": 720.540899, "activity_30": 714.120817}, "trend_signal": 1, "fair_value": 718.25247, "relative_strength": 0.027669, "rate_of_change": 0.17197284631467827, "market_dynamics": 1.315429, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 754.973584, "high": 768.880992, "low": 740.072759, "close": 743.052917, "volume": 124200}, "trend_line": 712.986434, "activity_lines": {"activity_5": 758.152388, "activity_10": 750.331731, "activity_20": 723.837995, "activity_30": 716.017864}, "trend_signal": 1, "fair_value": 718.606241, "relative_strength": 0.001484, "rate_of_change": -0.09279888093733822, "market_dynamics": 1.228108, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 743.052957, "high": 745.039729, "low": 717.224868, "close": 725.171997, "volume": 130900}, "trend_line": 711.926823, "activity_lines": {"activity_5": 745.966862, "activity_10": 748.055979, "activity_20": 725.200355, "activity_30": 716.804029}, "trend_signal": 1, "fair_value": 718.857936, "relative_strength": -2.798796, "rate_of_change": -0.1486158711401258, "market_dynamics": 1.020677, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.171953, "high": 766.894197, "low": 720.205022, "close": 751.993408, "volume": 106000}, "trend_line": 712.026162, "activity_lines": {"activity_5": 744.973478, "activity_10": 749.916322, "activity_20": 728.908998, "activity_30": 719.38897}, "trend_signal": 1, "fair_value": 719.300379, "relative_strength": -2.974003, "rate_of_change": 0.013953540840248168, "market_dynamics": 0.831164, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.993418, "high": 799.67595, "low": 751.000031, "close": 790.735474, "volume": 220600}, "trend_line": 712.224839, "activity_lines": {"activity_5": 758.086178, "activity_10": 757.971783, "activity_20": 736.17491, "activity_30": 724.46699}, "trend_signal": 1, "fair_value": 720.060163, "relative_strength": 3.659381, "rate_of_change": 0.027903047753458126, "market_dynamics": 0.90299, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.814863, "high": 796.695802, "low": 771.861145, "close": 771.861145, "volume": 129300}, "trend_line": 714.675193, "activity_lines": {"activity_5": 764.774984, "activity_10": 760.933883, "activity_20": 741.321598, "activity_30": 728.314494}, "trend_signal": 1, "fair_value": 720.761681, "relative_strength": -1.254592, "rate_of_change": 0.3440421992920779, "market_dynamics": 0.907124, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.854507, "high": 818.550274, "low": 762.920625, "close": 765.900818, "volume": 211800}, "trend_line": 717.125545, "activity_lines": {"activity_5": 767.887594, "activity_10": 762.162072, "activity_20": 745.725611, "activity_30": 731.619373}, "trend_signal": 1, "fair_value": 721.500259, "relative_strength": -5.415296, "rate_of_change": 0.3428623273901648, "market_dynamics": 0.914325, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 761.927273, "high": 829.477518, "low": 761.927273, "close": 780.801636, "volume": 330000}, "trend_line": 719.609013, "activity_lines": {"activity_5": 774.44395, "activity_10": 765.684083, "activity_20": 751.368994, "activity_30": 735.727508}, "trend_signal": 1, "fair_value": 722.409621, "relative_strength": -1.854137, "rate_of_change": 0.34630867876837607, "market_dynamics": 0.958831, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.768538, "high": 812.589941, "low": 779.80822, "close": 800.669312, "volume": 173500}, "trend_line": 723.118978, "activity_lines": {"activity_5": 783.914221, "activity_10": 772.421044, "activity_20": 758.171323, "activity_30": 740.957204}, "trend_signal": 1, "fair_value": 723.640781, "relative_strength": 0.391678, "rate_of_change": 0.4877600108657847, "market_dynamics": 0.880558, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.669312, "high": 856.298958, "low": 794.708984, "close": 848.351868, "volume": 305700}, "trend_line": 728.152134, "activity_lines": {"activity_5": 806.033618, "activity_10": 787.267652, "activity_20": 768.757981, "activity_30": 749.036746}, "trend_signal": 1, "fair_value": 725.234047, "relative_strength": 5.446514, "rate_of_change": 0.6960342838630459, "market_dynamics": 0.99565, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.292355, "high": 892.060899, "low": 809.6098, "close": 822.523804, "volume": 450200}, "trend_line": 732.324355, "activity_lines": {"activity_5": 815.702568, "activity_10": 796.334554, "activity_20": 775.952934, "activity_30": 755.12524}, "trend_signal": 1, "fair_value": 726.530032, "relative_strength": -1.80081, "rate_of_change": 0.5729875399911857, "market_dynamics": 1.146045, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 826.497402, "high": 842.391583, "low": 730.138906, "close": 749.013245, "volume": 892500}, "trend_line": 734.145563, "activity_lines": {"activity_5": 797.490487, "activity_10": 790.681282, "activity_20": 775.361633, "activity_30": 756.201943}, "trend_signal": 1, "fair_value": 727.25444, "relative_strength": -11.0493, "rate_of_change": 0.24868871116543295, "market_dynamics": 0.949991, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.980198, "high": 775.834697, "low": 743.052922, "close": 752.986816, "volume": 185400}, "trend_line": 736.529692, "activity_lines": {"activity_5": 781.728768, "activity_10": 785.642109, "activity_20": 774.770334, "activity_30": 757.417508}, "trend_signal": 1, "fair_value": 728.073314, "relative_strength": -10.987743, "rate_of_change": 0.3247488127909473, "market_dynamics": 0.549487, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.986807, "high": 754.97358, "low": 703.317505, "close": 722.191833, "volume": 228100}, "trend_line": 736.463466, "activity_lines": {"activity_5": 757.556376, "activity_10": 774.498123, "activity_20": 770.919781, "activity_30": 756.492485}, "trend_signal": 1, "fair_value": 728.62579, "relative_strength": -15.186777, "rate_of_change": -0.008991626640343928, "market_dynamics": -0.029987, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.940517, "high": 770.867767, "low": 716.231528, "close": 717.224915, "volume": 359300}, "trend_line": 736.264791, "activity_lines": {"activity_5": 736.960177, "activity_10": 762.992909, "activity_20": 766.515771, "activity_30": 755.251288}, "trend_signal": 1, "fair_value": 729.278143, "relative_strength": -19.470845, "rate_of_change": -0.026976898267495844, "market_dynamics": -0.553874, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.264595, "high": 739.079378, "low": 695.370414, "close": 721.198425, "volume": 163600}, "trend_line": 735.801211, "activity_lines": {"activity_5": 726.430277, "activity_10": 753.546706, "activity_20": 762.405044, "activity_30": 754.279264}, "trend_signal": 0, "fair_value": 729.937151, "relative_strength": -17.829514, "rate_of_change": -0.06296376054738968, "market_dynamics": -0.853582, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 726.165349, "high": 870.206379, "low": 725.171963, "close": 784.775146, "volume": 1258200}, "trend_line": 737.688643, "activity_lines": {"activity_5": 743.847644, "activity_10": 756.581048, "activity_20": 764.420198, "activity_30": 757.438873}, "trend_signal": 1, "fair_value": 731.047607, "relative_strength": -13.479721, "rate_of_change": 0.25651384800452437, "market_dynamics": -0.650558, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.702397, "high": 828.484162, "low": 751.0, "close": 764.0, "volume": 683000}, "trend_line": 742.261086, "activity_lines": {"activity_5": 751.955835, "activity_10": 755.494921, "activity_20": 764.25809, "activity_30": 759.13638}, "trend_signal": 1, "fair_value": 732.112701, "relative_strength": -20.465805, "rate_of_change": 0.6198337257037074, "market_dynamics": -0.449211, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 774.0, "high": 799.0, "low": 724.0, "close": 777.0, "volume": 345200}, "trend_line": 746.770168, "activity_lines": {"activity_5": 763.663147, "activity_10": 757.077914, "activity_20": 765.310015, "activity_30": 761.3776}, "trend_signal": 1, "fair_value": 732.840888, "relative_strength": -15.422129, "rate_of_change": 0.6074792394545704, "market_dynamics": -0.351705, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.0, "high": 804.0, "low": 775.0, "close": 802.0, "volume": 219800}, "trend_line": 751.748342, "activity_lines": {"activity_5": 780.049914, "activity_10": 763.636713, "activity_20": 768.708961, "activity_30": 764.940815}, "trend_signal": 1, "fair_value": 733.321635, "relative_strength": -12.66481, "rate_of_change": 0.6666273256914526, "market_dynamics": -0.12078, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.0, "high": 843.0, "low": 794.0, "close": 796.0, "volume": 330000}, "trend_line": 756.360952, "activity_lines": {"activity_5": 788.78501, "activity_10": 769.947364, "activity_20": 771.473378, "activity_30": 767.795761}, "trend_signal": 1, "fair_value": 733.519303, "relative_strength": -9.918472, "rate_of_change": 0.6135843263356366, "market_dynamics": -0.176683, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.0, "high": 850.0, "low": 791.0, "close": 846.0, "volume": 210500}, "trend_line": 762.242873, "activity_lines": {"activity_5": 809.2, "activity_10": 785.831176, "activity_20": 778.771222, "activity_30": 773.578925}, "trend_signal": 1, "fair_value": 733.378898, "relative_strength": -7.179074, "rate_of_change": 0.7776605844665596, "market_dynamics": -0.022724, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.0, "high": 866.0, "low": 687.0, "close": 698.0, "volume": 763700}, "trend_line": 762.694769, "activity_lines": {"activity_5": 776.2, "activity_10": 773.0425, "activity_20": 771.483603, "activity_30": 769.434224}, "trend_signal": 1, "fair_value": 732.252142, "relative_strength": -23.423262, "rate_of_change": 0.05928504102916285, "market_dynamics": -0.08275, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.0, "high": 714.0, "low": 664.0, "close": 703.0, "volume": 506800}, "trend_line": 762.617961, "activity_lines": {"activity_5": 749.266667, "activity_10": 762.162676, "activity_20": 764.801566, "activity_30": 765.582948}, "trend_signal": 0, "fair_value": 731.395783, "relative_strength": -22.946159, "rate_of_change": -0.01007060794459369, "market_dynamics": -0.318027, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.0, "high": 710.0, "low": 657.0, "close": 678.0, "volume": 470000}, "trend_line": 761.906496, "activity_lines": {"activity_5": 718.933333, "activity_10": 747.08634, "activity_20": 755.971878, "activity_30": 760.123725}, "trend_signal": 0, "fair_value": 730.849585, "relative_strength": -23.208405, "rate_of_change": -0.09329245262820256, "market_dynamics": -0.656899, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 707.0, "low": 669.0, "close": 699.0, "volume": 225100}, "trend_line": 760.669855, "activity_lines": {"activity_5": 703.866667, "activity_10": 736.541366, "activity_20": 749.679026, "activity_30": 756.065241}, "trend_signal": 0, "fair_value": 730.469365, "relative_strength": -22.365634, "rate_of_change": -0.16230876183525325, "market_dynamics": -1.048499, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 699.0, "high": 707.0, "low": 688.0, "close": 692.0, "volume": 56900}, "trend_line": 758.968091, "activity_lines": {"activity_5": 692.933333, "activity_10": 725.127273, "activity_20": 743.066465, "activity_30": 751.634928}, "trend_signal": 0, "fair_value": 730.157173, "relative_strength": -22.014902, "rate_of_change": -0.22371913239548918, "market_dynamics": -1.191582, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 698.0, "high": 758.0, "low": 696.0, "close": 743.0, "volume": 242200}, "trend_line": 758.436521, "activity_lines": {"activity_5": 709.266667, "activity_10": 724.672727, "activity_20": 741.662955, "activity_30": 750.604729}, "trend_signal": 0, "fair_value": 730.146814, "relative_strength": -18.535128, "rate_of_change": -0.0700385176008655, "market_dynamics": -1.061927, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.0, "high": 800.0, "low": 739.0, "close": 789.0, "volume": 238400}, "trend_line": 759.074044, "activity_lines": {"activity_5": 737.933333, "activity_10": 732.963636, "activity_20": 744.820406, "activity_30": 752.576566}, "trend_signal": 0, "fair_value": 730.481506, "relative_strength": -16.38401, "rate_of_change": 0.08405752918641261, "market_dynamics": -0.707887, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.0, "high": 791.0, "low": 736.0, "close": 753.0, "volume": 170500}, "trend_line": 757.88242, "activity_lines": {"activity_5": 748.866667, "activity_10": 734.490909, "activity_20": 744.604853, "activity_30": 752.184692}, "trend_signal": 0, "fair_value": 730.416077, "relative_strength": -19.740113, "rate_of_change": -0.15698389497295648, "market_dynamics": -0.499451, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 746.0, "high": 746.0, "low": 709.0, "close": 736.0, "volume": 134200}, "trend_line": 757.481759, "activity_lines": {"activity_5": 749.133333, "activity_10": 733.818182, "activity_20": 743.22431, "activity_30": 750.772923}, "trend_signal": 0, "fair_value": 730.354574, "relative_strength": -20.450205, "rate_of_change": -0.05286585219908039, "market_dynamics": -0.355422, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.0, "high": 777.0, "low": 736.0, "close": 777.0, "volume": 169300}, "trend_line": 758.613328, "activity_lines": {"activity_5": 760.6, "activity_10": 741.690909, "activity_20": 746.160546, "activity_30": 752.032165}, "trend_signal": 0, "fair_value": 730.649976, "relative_strength": -17.123664, "rate_of_change": 0.14938564348980093, "market_dynamics": -0.221142, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 798.0, "high": 810.0, "low": 760.0, "close": 764.0, "volume": 207600}, "trend_line": 759.907595, "activity_lines": {"activity_5": 762.066667, "activity_10": 748.454545, "activity_20": 747.725417, "activity_30": 752.379692}, "trend_signal": 0, "fair_value": 731.04394, "relative_strength": -21.975824, "rate_of_change": 0.17060957832261955, "market_dynamics": -0.233522, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 769.0, "high": 987.0, "low": 769.0, "close": 874.0, "volume": 1980300}, "trend_line": 763.974481, "activity_lines": {"activity_5": 798.8, "activity_10": 774.018182, "activity_20": 759.714034, "activity_30": 759.740492}, "trend_signal": 0, "fair_value": 732.224571, "relative_strength": -10.305915, "rate_of_change": 0.5351816492898658, "market_dynamics": 0.1891, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 1126.0, "low": 885.0, "close": 1080.0, "volume": 2337700}, "trend_line": 773.616632, "activity_lines": {"activity_5": 898.533333, "activity_10": 833.927273, "activity_20": 790.598803, "activity_30": 780.129235}, "trend_signal": 1, "fair_value": 734.750803, "relative_strength": 7.020553, "rate_of_change": 1.2621038057945306, "market_dynamics": 0.771888, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1041.0, "high": 1099.0, "low": 878.0, "close": 989.0, "volume": 1316800}, "trend_line": 780.854594, "activity_lines": {"activity_5": 946.133333, "activity_10": 869.981818, "activity_20": 811.089405, "activity_30": 794.024936}, "trend_signal": 1, "fair_value": 736.750153, "relative_strength": 3.909004, "rate_of_change": 0.9356006193000307, "market_dynamics": 1.149464, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 911.0, "high": 1073.0, "low": 874.0, "close": 1046.0, "volume": 1121700}, "trend_line": 790.191233, "activity_lines": {"activity_5": 995.866667, "activity_10": 911.127273, "activity_20": 835.733333, "activity_30": 811.131092}, "trend_signal": 1, "fair_value": 739.121159, "relative_strength": 13.586237, "rate_of_change": 1.1956949567488862, "market_dynamics": 1.54054, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1030.0, "high": 1669.0, "low": 1017.0, "close": 1501.0, "volume": 5695800}, "trend_line": 814.197845, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1028.563636, "activity_20": 902.466667, "activity_30": 856.989722}, "trend_signal": 1, "fair_value": 744.440194, "relative_strength": 62.784822, "rate_of_change": 3.038076227302312, "market_dynamics": 1.610196, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1371.0, "high": 1489.0, "low": 1262.0, "close": 1326.0, "volume": 3491600}, "trend_line": 831.708868, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1100.4, "activity_20": 949.02381, "activity_30": 890.009216}, "trend_signal": 1, "fair_value": 748.530023, "relative_strength": 42.972437, "rate_of_change": 2.150708590981351, "market_dynamics": 1.610196, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.0, "high": 1403.0, "low": 1172.0, "close": 1361.0, "volume": 3198000}, "trend_line": 848.797139, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1168.836364, "activity_20": 996.3, "activity_30": 924.157031}, "trend_signal": 1, "fair_value": 753.021122, "relative_strength": 46.292035, "rate_of_change": 2.0545976672212136, "market_dynamics": 1.646195, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1262.0, "close": 1265.0, "volume": 1963900}, "trend_line": 863.546346, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1208.763636, "activity_20": 1031.771429, "activity_30": 951.008828}, "trend_signal": 1, "fair_value": 756.707289, "relative_strength": 26.462058, "rate_of_change": 1.737659839119693, "market_dynamics": 1.547841, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1560.0, "low": 1257.0, "close": 1487.0, "volume": 2476700}, "trend_line": 888.145905, "activity_lines": {"activity_5": 1382.066667, "activity_10": 1279.436364, "activity_20": 1086.152381, "activity_30": 991.231644}, "trend_signal": 1, "fair_value": 761.886033, "relative_strength": 43.666968, "rate_of_change": 2.8486669087243177, "market_dynamics": 1.488354, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1615.0, "high": 1927.0, "low": 1615.0, "close": 1709.0, "volume": 5235000}, "trend_line": 920.013011, "activity_lines": {"activity_5": 1489.066667, "activity_10": 1377.563636, "activity_20": 1158.62381, "activity_30": 1044.189973}, "trend_signal": 1, "fair_value": 768.582629, "relative_strength": 59.913856, "rate_of_change": 3.588048520023299, "market_dynamics": 1.35575, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1697.0, "high": 1736.0, "low": 1571.0, "close": 1649.0, "volume": 1299000}, "trend_line": 950.906616, "activity_lines": {"activity_5": 1562.2, "activity_10": 1447.6, "activity_20": 1220.566667, "activity_30": 1091.221392}, "trend_signal": 1, "fair_value": 774.806154, "relative_strength": 53.256712, "rate_of_change": 3.3579530539921874, "market_dynamics": 1.243008, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1958.0, "low": 1663.0, "close": 1930.0, "volume": 864300}, "trend_line": 991.332452, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1554.636364, "activity_20": 1304.766667, "activity_30": 1154.388707}, "trend_signal": 1, "fair_value": 783.026827, "relative_strength": 67.98067, "rate_of_change": 4.25129400929523, "market_dynamics": 1.228486, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2326.0, "low": 1873.0, "close": 2000.0, "volume": 3667200}, "trend_line": 1033.959172, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1658.945455, "activity_20": 1389.671429, "activity_30": 1219.464033}, "trend_signal": 1, "fair_value": 791.76572, "relative_strength": 75.21655, "rate_of_change": 4.299941953277254, "market_dynamics": 1.242298, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2192.0, "low": 1788.0, "close": 2083.0, "volume": 2783500}, "trend_line": 1077.233333, "activity_lines": {"activity_5": 1947.466667, "activity_10": 1759.963636, "activity_20": 1476.285714, "activity_30": 1287.144086}, "trend_signal": 1, "fair_value": 800.954526, "relative_strength": 74.390057, "rate_of_change": 4.185287211708183, "market_dynamics": 1.186183, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2125.0, "high": 2440.0, "low": 2029.0, "close": 2087.0, "volume": 2039000}, "trend_line": 1121.333333, "activity_lines": {"activity_5": 2018.4, "activity_10": 1842.854545, "activity_20": 1556.657143, "activity_30": 1352.290323}, "trend_signal": 1, "fair_value": 809.518189, "relative_strength": 64.817995, "rate_of_change": 4.0938205910492504, "market_dynamics": 1.182974, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2346.0, "high": 2483.0, "low": 2320.0, "close": 2389.0, "volume": 292700}, "trend_line": 1175.066667, "activity_lines": {"activity_5": 2164.8, "activity_10": 1970.0, "activity_20": 1659.390476, "activity_30": 1434.075269}, "trend_signal": 1, "fair_value": 819.524922, "relative_strength": 84.919509, "rate_of_change": 4.791914448511272, "market_dynamics": 1.147523, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1821.0, "high": 1856.0, "low": 1720.0, "close": 1795.0, "volume": 311400}, "trend_line": 1208.166667, "activity_lines": {"activity_5": 2063.866667, "activity_10": 1969.818182, "activity_20": 1697.933333, "activity_30": 1474.070968}, "trend_signal": 1, "fair_value": 825.755554, "relative_strength": 39.153453, "rate_of_change": 2.8168614538701666, "market_dynamics": 0.860229, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2165.0, "high": 2262.0, "low": 1940.0, "close": 2048.0, "volume": 785400}, "trend_line": 1249.9, "activity_lines": {"activity_5": 2056.266667, "activity_10": 2007.745455, "activity_20": 1755.609524, "activity_30": 1528.253763}, "trend_signal": 1, "fair_value": 833.784893, "relative_strength": 45.8641, "rate_of_change": 3.4542695258782645, "market_dynamics": 0.698622, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2033.0, "high": 2075.0, "low": 1883.0, "close": 1941.0, "volume": 391000}, "trend_line": 1286.4, "activity_lines": {"activity_5": 2009.8, "activity_10": 2011.981818, "activity_20": 1796.847619, "activity_30": 1572.84086}, "trend_signal": 1, "fair_value": 841.134653, "relative_strength": 40.862213, "rate_of_change": 2.920233618689495, "market_dynamics": 0.464065, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1726.0, "high": 1749.0, "low": 1665.0, "close": 1747.0, "volume": 292700}, "trend_line": 1321.366667, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1972.690909, "activity_20": 1814.066667, "activity_30": 1602.556989}, "trend_signal": 1, "fair_value": 847.013365, "relative_strength": 25.327299, "rate_of_change": 2.7181799595771077, "market_dynamics": 0.102034, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1545.0, "high": 1571.0, "low": 1525.0, "close": 1542.0, "volume": 184900}, "trend_line": 1349.333333, "activity_lines": {"activity_5": 1760.8, "activity_10": 1895.436364, "activity_20": 1807.080952, "activity_30": 1616.791398}, "trend_signal": 1, "fair_value": 851.830706, "relative_strength": 12.134428, "rate_of_change": 2.1164954965524365, "market_dynamics": -0.198934, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1300.0, "close": 1344.0, "volume": 446100}, "trend_line": 1371.533333, "activity_lines": {"activity_5": 1603.933333, "activity_10": 1784.127273, "activity_20": 1778.057143, "activity_30": 1616.447312}, "trend_signal": 1, "fair_value": 855.416726, "relative_strength": 4.191778, "rate_of_change": 1.6452569174024878, "market_dynamics": -0.635616, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1381.0, "high": 1392.0, "low": 1329.0, "close": 1355.0, "volume": 168100}, "trend_line": 1393.4, "activity_lines": {"activity_5": 1480.8, "activity_10": 1685.472727, "activity_20": 1748.82381, "activity_30": 1615.380645}, "trend_signal": 1, "fair_value": 859.047986, "relative_strength": 3.998717, "rate_of_change": 1.5943226805994082, "market_dynamics": -0.961993, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1385.0, "high": 1395.0, "low": 1161.0, "close": 1290.0, "volume": 1446200}, "trend_line": 1413.333333, "activity_lines": {"activity_5": 1382.2, "activity_10": 1586.727273, "activity_20": 1711.657143, "activity_30": 1608.709677}, "trend_signal": 0, "fair_value": 862.174123, "relative_strength": -0.669611, "rate_of_change": 1.4305535381082206, "market_dynamics": -1.073813, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1260.0, "high": 1521.0, "low": 1254.0, "close": 1437.0, "volume": 1161900}, "trend_line": 1436.466667, "activity_lines": {"activity_5": 1376.0, "activity_10": 1529.127273, "activity_20": 1687.328571, "activity_30": 1610.236559}, "trend_signal": 0, "fair_value": 866.280478, "relative_strength": 8.194781, "rate_of_change": 1.636792500386027, "market_dynamics": -1.041422, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1438.0, "high": 1622.0, "low": 1438.0, "close": 1568.0, "volume": 832900}, "trend_line": 1462.433333, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1507.163636, "activity_20": 1675.780952, "activity_30": 1618.722581}, "trend_signal": 0, "fair_value": 871.662538, "relative_strength": 12.169589, "rate_of_change": 1.8076761958027414, "market_dynamics": -0.967375, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1568.0, "high": 1592.0, "low": 1384.0, "close": 1409.0, "volume": 926100}, "trend_line": 1484.3, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1471.218182, "activity_20": 1647.938095, "activity_30": 1615.275269}, "trend_signal": 0, "fair_value": 875.715771, "relative_strength": 4.614231, "rate_of_change": 1.4952248766884477, "market_dynamics": -0.887551, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1398.0, "high": 1494.0, "low": 1363.0, "close": 1448.0, "volume": 831600}, "trend_line": 1508.033333, "activity_lines": {"activity_5": 1449.6, "activity_10": 1449.381818, "activity_20": 1623.580952, "activity_30": 1612.933333}, "trend_signal": 0, "fair_value": 879.943185, "relative_strength": 6.583315, "rate_of_change": 1.5989579599811448, "market_dynamics": -0.862213, "expectation": {"probability": 51.469, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [814.150449, 826.963963, 777.681267, 773.738664, 802.322645, 758.953872, 764.867805, 719.527695, 681.087155, 711.642475, 688.972395, 663.345356, 685.029792, 689.958059, 667.288011, 630.818787, 606.177479, 629.833177, 628.84751, 636.732722, 683.058539, 652.503183, 687.986747, 741.212151, 706.714187, 697.843242, 756.982555, 794.437455, 758.953857, 818.093096, 815.190964, 791.447543, 812.223047, 810.244493, 819.148259, 808.265846, 772.650663, 711.313481, 715.270738, 715.270729, 700.431059, 701.420377, 781.554443, 805.297931, 835.966506, 783.533081, 812.223021, 762.757545, 639.09391, 656.901462, 719.227947, 716.260043, 710.324219, 653.933528, 653.933556, 663.826623, 726.153137, 719.227957, 763.746906, 742.971403, 697.463154, 702.324106, 734.112466, 699.34395, 739.079397, 709.277771, 712.257954, 749.013246, 762.92067, 759.94049, 799.675961, 686.429914, 699.343958, 715.238118, 693.383586, 698.350544, 695.370396, 692.390227, 687.423284, 724.178614, 710.271206, 771.861158, 721.198436, 567.22355, 671.529128, 645.701059, 657.621721, 673.515869, 678.482815, 705.304243, 699.34395, 744.046346, 749.013267, 752.986775, 784.775129, 805.636245, 754.973584, 743.052957, 725.171953, 751.993418, 778.814863, 772.854507, 761.927273, 785.768538, 800.669312, 857.292355, 826.497402, 753.980198, 752.986807, 759.940517, 711.264595, 726.165349, 795.702397, 774.0, 784.0, 802.0, 804.0, 855.0, 691.0, 698.0, 679.0, 699.0, 698.0, 758.0, 782.0, 746.0, 746.0, 798.0, 769.0, 900.0, 1041.0, 911.0, 1030.0, 1371.0, 1236.0, 1391.0, 1265.0, 1615.0, 1697.0, 1702.0, 1970.0, 2050.0, 2125.0, 2346.0, 1821.0, 2165.0, 2033.0, 1726.0, 1545.0, 1431.0, 1381.0, 1385.0, 1260.0, 1438.0, 1568.0, 1398.0], "highs": [845.691455, 828.935271, 777.681267, 807.250869, 816.121806, 774.724344, 764.867805, 719.527695, 712.628037, 719.52771, 692.915013, 688.972398, 704.742904, 697.843294, 667.288011, 635.747046, 624.904846, 629.833177, 648.560582, 645.603645, 683.058539, 704.74288, 745.154669, 741.212151, 729.384237, 796.408733, 923.55814, 838.791837, 858.505003, 827.94964, 819.148202, 839.92372, 872.57097, 824.094826, 823.105488, 808.265846, 779.575829, 756.821711, 727.142447, 727.142408, 705.377643, 796.394128, 847.83817, 856.742009, 837.945054, 846.848886, 815.190949, 769.682711, 683.612781, 722.195895, 722.195875, 720.21728, 710.324219, 678.666268, 671.741098, 749.896527, 775.618605, 918.079141, 796.394118, 749.896569, 725.171946, 738.085979, 768.880965, 762.920665, 784.775173, 729.145533, 808.616441, 841.398155, 776.828078, 788.748692, 829.47755, 703.317456, 720.205015, 716.231505, 710.271152, 722.191814, 709.277791, 698.350555, 728.152134, 730.138932, 778.814825, 773.84793, 721.198436, 650.668016, 671.529128, 657.621704, 685.436509, 685.436501, 705.30426, 716.231492, 771.861101, 774.841275, 772.854542, 813.583363, 843.384968, 835.437832, 768.880992, 745.039729, 766.894197, 799.67595, 796.695802, 818.550274, 829.477518, 812.589941, 856.298958, 892.060899, 842.391583, 775.834697, 754.97358, 770.867767, 739.079378, 870.206379, 828.484162, 799.0, 804.0, 843.0, 850.0, 866.0, 714.0, 710.0, 707.0, 707.0, 758.0, 800.0, 791.0, 746.0, 777.0, 810.0, 987.0, 1126.0, 1099.0, 1073.0, 1669.0, 1489.0, 1403.0, 1450.0, 1560.0, 1927.0, 1736.0, 1958.0, 2326.0, 2192.0, 2440.0, 2483.0, 1856.0, 2262.0, 2075.0, 1749.0, 1571.0, 1431.0, 1392.0, 1395.0, 1521.0, 1622.0, 1592.0, 1494.0], "lows": [781.623857, 772.752996, 752.054305, 765.853396, 740.226392, 754.0256, 706.714182, 665.316725, 681.087155, 677.14456, 654.474518, 663.345356, 675.173244, 649.546274, 619.976567, 606.177376, 592.378317, 615.048361, 628.84751, 621.947842, 646.589245, 652.503183, 687.986747, 664.331011, 685.029809, 697.843242, 728.398579, 759.939519, 758.953857, 786.501001, 754.843152, 775.618592, 791.44752, 792.436876, 796.394109, 766.714852, 681.634239, 708.345553, 685.591436, 688.559369, 690.537992, 701.420377, 762.757564, 786.501051, 742.971403, 783.533081, 758.800331, 690.537992, 563.906391, 656.901462, 703.398987, 688.559373, 655.912119, 645.029743, 630.190129, 663.826623, 695.484521, 714.28141, 728.131775, 684.602163, 688.416696, 695.370402, 698.350573, 696.363791, 706.297661, 702.324111, 712.257954, 724.178589, 715.238125, 753.980172, 692.390207, 676.496033, 680.469597, 687.423271, 681.462952, 697.357158, 691.396851, 675.502673, 681.462978, 692.390242, 702.324115, 721.198413, 619.873017, 557.289687, 629.806873, 637.753967, 651.661404, 664.57541, 676.496055, 686.429932, 697.357178, 725.172006, 743.052949, 735.105822, 751.000048, 747.026499, 740.072759, 717.224868, 720.205022, 751.000031, 771.861145, 762.920625, 761.927273, 779.80822, 794.708984, 809.6098, 730.138906, 743.052922, 703.317505, 716.231528, 695.370414, 725.171963, 751.0, 724.0, 775.0, 794.0, 791.0, 687.0, 664.0, 657.0, 669.0, 688.0, 696.0, 739.0, 736.0, 709.0, 736.0, 760.0, 769.0, 885.0, 878.0, 874.0, 1017.0, 1262.0, 1172.0, 1262.0, 1257.0, 1615.0, 1571.0, 1663.0, 1873.0, 1788.0, 2029.0, 2320.0, 1720.0, 1940.0, 1883.0, 1665.0, 1525.0, 1300.0, 1329.0, 1161.0, 1254.0, 1438.0, 1384.0, 1363.0], "closes": [820.064392, 777.681274, 770.781738, 789.509094, 752.05426, 758.953796, 710.656799, 691.929321, 706.714111, 697.843323, 662.35968, 683.058472, 691.929321, 653.488892, 633.775757, 609.134338, 624.904846, 625.890503, 633.775757, 634.761414, 651.517517, 681.087158, 723.470276, 693.900635, 697.843323, 747.126038, 842.734497, 761.910828, 810.207947, 808.265808, 788.479675, 822.11615, 805.297852, 810.244446, 803.319275, 779.575867, 714.281433, 716.260071, 713.292114, 700.431091, 702.409729, 779.575867, 800.351318, 840.913086, 786.500977, 817.169617, 762.757568, 693.50592, 656.901428, 719.227966, 716.260071, 705.377625, 656.901428, 656.901428, 659.869385, 747.917908, 704.388306, 762.757568, 742.971375, 696.473877, 694.377014, 724.178589, 703.317505, 739.079407, 714.244751, 711.264587, 762.920654, 756.960327, 749.013245, 784.775146, 698.350525, 692.390259, 706.297607, 695.370361, 697.357178, 697.357178, 694.377014, 681.462952, 724.178589, 723.185181, 735.105835, 728.152161, 626.826721, 641.727539, 652.654785, 657.621704, 669.542358, 684.443115, 705.30426, 699.343933, 736.099243, 743.052917, 758.947083, 769.874329, 788.748718, 748.019836, 743.052917, 725.171997, 751.993408, 790.735474, 771.861145, 765.900818, 780.801636, 800.669312, 848.351868, 822.523804, 749.013245, 752.986816, 722.191833, 717.224915, 721.198425, 784.775146, 764.0, 777.0, 802.0, 796.0, 846.0, 698.0, 703.0, 678.0, 699.0, 692.0, 743.0, 789.0, 753.0, 736.0, 777.0, 764.0, 874.0, 1080.0, 989.0, 1046.0, 1501.0, 1326.0, 1361.0, 1265.0, 1487.0, 1709.0, 1649.0, 1930.0, 2000.0, 2083.0, 2087.0, 2389.0, 1795.0, 2048.0, 1941.0, 1747.0, 1542.0, 1344.0, 1355.0, 1290.0, 1437.0, 1568.0, 1409.0, 1448.0], "volumes": [297900, 97000, 56000, 91600, 82300, 23900, 59700, 71800, 47900, 50900, 94000, 41200, 50300, 101400, 132900, 126200, 175300, 32400, 62000, 42900, 110900, 100100, 180700, 170000, 82700, 379300, 1926000, 290400, 222500, 104900, 166900, 115000, 206700, 75900, 39500, 74400, 213500, 162500, 69600, 61200, 39800, 125900, 158800, 167900, 278800, 190300, 124500, 123100, 251300, 62100, 39200, 60000, 99000, 46700, 45700, 79500, 191800, 2206900, 236600, 186500, 73100, 52700, 121700, 173000, 219700, 121100, 581200, 768500, 302700, 176600, 1152200, 265000, 165800, 120500, 85400, 92400, 70500, 90400, 149800, 120300, 473100, 412600, 234400, 287600, 141600, 64700, 70300, 26100, 85700, 78000, 190300, 162300, 222700, 363100, 577900, 348000, 124200, 130900, 106000, 220600, 129300, 211800, 330000, 173500, 305700, 450200, 892500, 185400, 228100, 359300, 163600, 1258200, 683000, 345200, 219800, 330000, 210500, 763700, 506800, 470000, 225100, 56900, 242200, 238400, 170500, 134200, 169300, 207600, 1980300, 2337700, 1316800, 1121700, 5695800, 3491600, 3198000, 1963900, 2476700, 5235000, 1299000, 864300, 3667200, 2783500, 2039000, 292700, 311400, 785400, 391000, 292700, 184900, 446100, 168100, 1446200, 1161900, 832900, 926100, 831600], "sma": {"5": [null, null, null, null, 782.0182, 769.796, 756.3911, 740.6207, 724.0617, 713.2195, 693.9006, 688.381, 688.381, 677.7359, 664.9224, 654.2774, 642.6466, 629.4389, 625.4962, 625.6934, 634.17, 645.4065, 664.9224, 676.9474, 689.5638, 708.6855, 741.015, 748.7031, 771.9645, 794.049, 802.3198, 798.1961, 806.8735, 806.8808, 805.8915, 804.1107, 782.5438, 764.7362, 745.3458, 724.7681, 709.3349, 722.3938, 739.212, 764.7362, 781.9502, 804.9022, 801.5385, 780.1694, 743.3671, 729.9125, 709.7306, 698.2546, 690.9337, 690.9337, 679.062, 685.3936, 685.1957, 706.3669, 723.5809, 730.9018, 720.1936, 724.1517, 712.2637, 711.4853, 715.0395, 718.417, 726.1654, 736.8939, 738.8807, 752.9868, 750.404, 736.2979, 726.1654, 715.4368, 697.9532, 697.7545, 698.1519, 693.1849, 698.9466, 704.1122, 711.6619, 718.4169, 707.4897, 690.9995, 676.8934, 661.3966, 649.6746, 661.1979, 673.9132, 683.2511, 698.9466, 713.6487, 728.5495, 741.4635, 759.3445, 761.7286, 761.7286, 754.9736, 751.3974, 751.7947, 756.563, 761.1326, 772.2585, 781.9937, 793.517, 803.6495, 800.272, 794.709, 779.0135, 752.7881, 732.523, 739.6754, 741.8781, 752.8397, 769.7947, 784.755, 797.0, 783.8, 769.0, 744.2, 724.8, 694.0, 703.0, 720.2, 735.2, 742.6, 759.6, 763.8, 780.8, 846.2, 896.8, 950.6, 1098.0, 1188.4, 1244.6, 1299.8, 1388.0, 1429.6, 1494.2, 1608.0, 1755.0, 1874.2, 1949.8, 2097.8, 2070.8, 2080.4, 2052.0, 1984.0, 1814.6, 1724.4, 1585.8, 1455.6, 1393.6, 1398.8, 1411.8, 1430.4], "10": [790.593341, 785.369373, 783.398065, 783.890888, 780.24397, 775.907086, 767.331897, 763.684973, 756.686822, 747.618811, 731.84834, 722.386059, 714.500818, 700.898798, 689.070947, 674.089001, 665.513806, 658.909924, 651.616089, 645.307898, 644.223682, 644.02655, 647.180646, 651.22182, 657.628577, 671.427747, 693.210712, 706.812744, 724.455963, 741.806403, 755.502619, 769.605518, 777.788275, 789.422656, 799.970252, 803.215235, 790.369928, 785.804852, 776.113269, 765.329797, 756.722803, 752.468775, 751.974121, 755.040985, 753.359155, 757.11853, 761.966144, 759.690729, 754.05166, 755.931348, 757.316382, 749.896558, 735.551569, 717.150403, 704.487244, 697.562073, 691.725147, 698.650311, 707.257306, 704.981897, 702.793591, 704.673688, 709.315296, 717.533093, 722.97063, 719.305298, 725.158533, 724.578809, 725.182996, 734.013123, 734.410474, 731.231641, 731.529651, 727.158746, 725.469989, 724.079248, 717.224884, 709.675147, 707.191681, 701.032684, 704.708215, 708.284406, 700.337317, 694.973035, 690.502796, 686.529248, 684.045783, 684.343799, 682.456366, 680.072241, 680.171582, 681.661658, 694.873694, 707.688373, 721.297766, 730.337579, 737.688635, 741.761523, 746.430438, 755.569592, 759.145782, 761.430573, 763.616028, 766.695526, 772.655841, 780.106238, 780.702271, 783.483753, 780.503595, 773.152539, 768.086267, 769.9737, 768.293536, 765.926605, 761.291418, 758.639038, 768.337714, 762.839032, 760.919849, 756.997357, 754.777515, 745.5, 743.4, 744.6, 739.7, 733.7, 726.8, 733.4, 750.5, 790.7, 819.7, 855.1, 930.9, 984.6, 1045.4, 1098.3, 1169.3, 1263.8, 1341.3, 1426.3, 1527.4, 1631.1, 1689.7, 1796.0, 1839.4, 1917.7, 1963.1, 1966.9, 1956.2, 1897.6, 1833.1, 1753.8, 1688.8, 1606.7, 1568.1, 1508.1], "20": [758.707434, 764.374945, 769.007523, 776.104233, 781.87031, 787.340689, 785.320096, 778.51908, 772.703714, 767.824725, 761.22084, 753.877716, 748.949442, 742.394843, 734.657458, 724.998044, 716.422852, 711.297449, 704.151456, 696.463354, 688.036011, 683.206305, 680.840732, 676.060309, 673.349762, 672.758374, 679.362259, 682.861334, 688.036026, 693.55715, 699.86315, 706.816034, 712.484461, 720.322238, 728.799414, 737.321491, 741.79032, 746.308798, 750.284616, 753.5681, 756.112711, 761.037146, 764.881198, 772.231821, 776.664703, 780.166882, 776.168036, 772.747791, 765.082465, 760.630573, 757.019592, 751.182666, 743.762845, 736.095694, 728.923199, 727.340302, 726.845645, 729.17052, 730.654483, 730.456622, 730.054987, 727.285123, 722.433432, 717.341748, 713.728937, 708.433685, 708.44184, 711.61456, 716.220151, 719.49751, 718.602033, 717.952664, 720.422473, 722.34592, 724.220309, 721.692273, 721.191708, 717.126978, 716.187338, 717.522903, 719.559345, 719.758023, 715.933484, 711.065891, 707.986392, 705.304248, 700.635333, 697.009473, 694.824023, 690.552463, 692.439899, 694.973032, 697.605505, 701.330704, 705.900281, 708.433414, 710.867209, 713.052661, 714.443402, 717.820917, 719.658682, 721.546115, 729.244861, 737.191949, 746.976804, 755.221909, 759.195453, 762.622638, 763.467017, 764.361066, 763.616025, 765.702136, 765.954782, 766.311066, 766.97363, 769.372638, 774.519992, 773.161392, 770.711722, 765.074948, 761.431891, 757.73685, 755.846768, 755.263303, 750.495709, 746.169519, 747.568857, 748.119516, 755.709924, 773.848679, 787.238757, 800.3, 837.15, 864.6, 892.55, 916.0, 948.05, 998.6, 1045.9, 1108.5, 1173.55, 1243.1, 1310.3, 1390.3, 1442.4, 1508.0, 1566.2, 1615.35, 1648.75, 1661.95, 1680.25, 1692.45, 1689.25, 1701.35, 1703.75, 1712.9], "30": [733.144126, 735.648779, 738.347451, 741.80083, 744.299257, 747.060284, 748.374491, 748.50591, 750.0501, 750.312942, 749.754403, 750.37865, 750.838621, 751.035754, 750.937189, 749.590127, 745.384666, 738.649361, 732.341172, 726.985783, 722.221788, 717.260661, 715.02651, 712.003835, 708.981165, 707.141278, 708.685472, 709.802547, 710.919625, 711.577704, 710.52488, 712.006042, 713.15658, 713.847758, 715.556592, 716.243994, 716.364815, 717.17584, 717.395107, 717.481366, 718.816368, 722.033614, 725.647681, 731.895154, 736.985995, 743.920504, 748.515595, 750.769442, 751.540298, 754.355849, 756.513934, 757.323617, 755.104655, 753.871348, 752.60555, 752.631946, 748.020406, 748.048631, 745.807412, 742.081014, 738.944259, 735.679673, 732.280328, 729.90816, 726.93901, 724.661967, 726.283274, 727.63995, 728.830654, 731.642122, 731.506816, 728.600629, 725.465505, 720.614081, 717.642621, 713.648873, 711.369521, 710.968089, 713.210661, 713.342568, 713.97076, 714.729911, 713.727421, 713.221625, 712.981138, 709.971265, 708.809733, 706.199251, 704.943681, 705.039349, 706.43009, 707.059235, 708.913554, 709.940051, 712.423517, 713.648692, 712.986434, 711.926823, 712.026162, 712.224839, 714.675193, 717.125545, 719.609013, 723.118978, 728.152134, 732.324355, 734.145563, 736.529692, 736.463466, 736.264791, 735.801211, 737.688643, 742.261086, 746.770168, 751.748342, 756.360952, 762.242873, 762.694769, 762.617961, 761.906496, 760.669855, 758.968091, 758.436521, 759.074044, 757.88242, 757.481759, 758.613328, 759.907595, 763.974481, 773.616632, 780.854594, 790.191233, 814.197845, 831.708868, 848.797139, 863.546346, 888.145905, 920.013011, 950.906616, 991.332452, 1033.959172, 1077.233333, 1121.333333, 1175.066667, 1208.166667, 1249.9, 1286.4, 1321.366667, 1349.333333, 1371.533333, 1393.4, 1413.333333, 1436.466667, 1462.433333, 1484.3, 1508.033333], "50": [728.319945, 731.368721, 734.064243, 737.54527, 740.21849, 743.166687, 745.422917, 745.993446, 745.58766, 744.24125, 740.130381, 736.316072, 733.422816, 731.228457, 728.737684, 726.106332, 723.712111, 721.494158, 718.905536, 716.688876, 715.10088, 714.67179, 715.344763, 715.504622, 715.919459, 717.33952, 720.769598, 722.24808, 725.24447, 727.610625, 729.797902, 732.953604, 735.496957, 738.750348, 742.082079, 744.682672, 743.946928, 741.713136, 739.51855, 737.61871, 735.778157, 734.771255, 734.968385, 736.095029, 736.05458, 736.35152, 735.678497, 734.980645, 732.584761, 731.198851, 729.122765, 727.676692, 725.399086, 722.746932, 720.903235, 720.682517, 720.557147, 721.973712, 722.698857, 722.671469, 723.311815, 724.134218, 724.361981, 726.073792, 727.683171, 729.725776, 732.486093, 735.107489, 737.412239, 740.412513, 741.349174, 741.575236, 741.231782, 741.261177, 741.251454, 740.256077, 737.288927, 735.67997, 733.959382, 732.25777, 731.190293, 729.311013, 725.741591, 722.371252, 719.357963, 716.918879, 716.024098, 715.387759, 715.228002, 715.206259, 715.880049, 715.14959, 714.321505, 712.90073, 712.945685, 711.562689, 711.168596, 711.801918, 713.703757, 715.133907, 716.245929, 717.456393, 719.934397, 722.809755, 726.579404, 728.071522, 728.964021, 728.768606, 728.353015, 728.768036, 729.304464, 730.516395, 731.730045, 732.488457, 734.243562, 735.93827, 737.599857, 736.420651, 735.500386, 733.364883, 733.377872, 733.370067, 734.104115, 735.976708, 737.089564, 737.862421, 739.51488, 741.165621, 744.16205, 751.298346, 756.376229, 762.733186, 780.216652, 793.902101, 808.069005, 820.216571, 836.565724, 857.056862, 875.930776, 900.543898, 925.821913, 952.620855, 979.181913, 1011.564426, 1031.689452, 1057.689055, 1081.647997, 1102.084557, 1117.884689, 1128.949979, 1140.612756, 1151.09474, 1164.218707, 1179.565321, 1190.778284, 1203.287808], "200": [1380.277146, 1376.135085, 1371.392119, 1365.192379, 1357.590953, 1348.20481, 1338.116377, 1327.0799, 1316.294948, 1301.352006, 1286.783651, 1272.246791, 1261.162313, 1250.029634, 1240.512003, 1231.480771, 1225.341217, 1218.260982, 1212.957788, 1206.968317, 1201.149027, 1195.729049, 1189.573162, 1182.026614, 1175.703905, 1169.129518, 1162.530245, 1156.121664, 1147.430256, 1139.29977, 1130.751185, 1123.231563, 1115.047549, 1107.004326, 1100.22732, 1093.278403, 1086.104566, 1078.44253, 1071.602256, 1064.083525, 1055.902504, 1049.176035, 1042.596965, 1036.699454, 1031.492215, 1025.712943, 1019.124831, 1012.069565, 1004.038199, 996.303957, 988.419474, 980.804579, 972.942467, 964.838565, 958.180911, 951.861946, 945.397872, 939.278838, 932.678842, 926.499196, 920.144648, 913.610272, 905.878688, 898.432301, 891.73703, 885.002679, 878.758728, 873.176501, 867.926899, 862.95766, 857.396713, 852.444297, 847.271267, 841.718171, 836.427186, 831.616312, 826.921477, 822.433648, 818.275787, 814.549423, 810.999053, 807.326622, 803.259105, 799.03331, 795.298616, 791.967025, 788.88902, 786.127999, 783.238505, 780.469545, 778.364472, 776.5124, 774.036606, 772.415633, 770.374974, 768.053078, 765.143793, 761.858978, 758.887704, 756.405967, 754.183878, 752.014431, 750.035879, 748.195462, 746.326729, 744.38705, 742.812108, 741.55286, 739.84866, 738.313611, 737.108802, 736.270374, 735.274724, 734.460464, 733.887596, 733.532056, 733.785387, 732.964095, 732.162954, 731.532638, 731.167359, 730.597344, 730.50541, 730.400997, 730.252372, 729.627103, 728.962216, 728.232329, 727.876318, 728.829171, 729.312346, 730.334924, 734.048352, 737.082473, 740.19864, 742.560836, 746.40485, 751.51542, 756.438513, 762.64919, 769.209868, 776.195329, 783.215468, 791.799422, 797.4623, 804.448887, 810.959182, 816.651139, 821.362128, 824.980377, 828.575349, 831.899136, 835.904108, 840.666819, 844.619853, 848.802133]}, "ema": {"5": [null, null, null, null, 782.0182, 774.3301, 753.1056, 732.7135, 724.0471, 715.3125, 697.6615, 692.7939, 692.5057, 679.5001, 664.2586, 645.8839, 638.8909, 634.5574, 634.2969, 634.4517, 640.1403, 653.7893, 677.0163, 682.6444, 687.7107, 707.5158, 752.5887, 755.6961, 773.8667, 785.3331, 786.3819, 798.2933, 800.6282, 803.8336, 803.6622, 795.6334, 768.5161, 751.0974, 738.4956, 725.8075, 718.0082, 738.5308, 759.1376, 786.3961, 786.4311, 796.6772, 785.3707, 754.7491, 722.1332, 721.1648, 719.5299, 714.8125, 695.5088, 682.6397, 675.0496, 699.339, 701.0221, 721.6006, 728.7242, 717.9741, 710.1084, 714.7985, 710.9715, 720.3408, 718.3088, 715.9607, 731.614, 740.0628, 743.0463, 756.9559, 737.4208, 722.4106, 717.0396, 709.8165, 705.6634, 702.8947, 700.0554, 693.8579, 703.9648, 710.3716, 718.6164, 721.795, 690.1389, 674.0018, 666.8861, 663.798, 665.7128, 671.9562, 683.0722, 688.4961, 704.3638, 717.2602, 731.1558, 744.062, 758.9576, 755.3117, 751.2254, 742.5409, 745.6918, 760.7063, 764.4246, 764.9167, 770.2117, 780.3642, 803.0268, 809.5258, 789.3549, 777.2322, 758.8854, 744.9986, 737.0652, 752.9685, 756.6457, 763.4305, 776.287, 782.858, 803.9053, 768.6035, 746.7357, 723.8238, 715.5492, 707.6995, 719.4663, 742.6442, 746.0961, 742.7308, 754.1538, 757.4359, 796.2906, 890.8604, 923.5736, 964.3824, 1143.2549, 1204.17, 1256.4466, 1259.2978, 1335.1985, 1459.799, 1522.866, 1658.5773, 1772.3849, 1875.9233, 1946.2822, 2093.8548, 1994.2365, 2012.1577, 1988.4385, 1907.959, 1785.9726, 1638.6484, 1544.099, 1459.3993, 1451.9329, 1490.6219, 1463.4146, 1458.2764], "10": [null, null, null, null, null, null, null, null, null, 747.6188, 732.1171, 723.1974, 717.5123, 705.8717, 692.7633, 677.558, 667.9847, 660.3312, 655.503, 651.7318, 651.6928, 657.0372, 669.116, 673.6223, 678.0261, 690.5897, 718.2524, 726.1903, 741.4662, 753.6116, 759.9513, 771.254, 777.4438, 783.4075, 787.0278, 785.6729, 772.6927, 762.4322, 753.4976, 743.8492, 736.3147, 744.1804, 754.3933, 770.1242, 773.1018, 781.1141, 777.7765, 762.4546, 743.2631, 738.8931, 734.778, 729.4325, 716.245, 705.4553, 697.1669, 706.3944, 706.0296, 716.3438, 721.1852, 716.6922, 712.6349, 714.7338, 712.6581, 717.462, 716.877, 715.8566, 724.4137, 730.3312, 733.728, 743.0093, 734.8895, 727.1624, 723.3688, 718.2782, 714.4743, 711.3621, 708.2739, 703.3992, 707.1773, 710.0878, 714.6365, 717.0939, 700.6817, 689.9628, 683.1795, 678.5326, 676.898, 678.2699, 683.1852, 686.1232, 695.2097, 703.9085, 713.9155, 724.0898, 735.846, 738.0594, 738.9673, 736.4591, 739.2835, 748.6384, 752.8607, 755.2317, 759.8807, 767.2968, 782.0341, 789.3959, 782.0536, 776.7687, 766.8456, 757.8237, 751.1646, 757.2756, 758.4982, 761.8622, 769.1599, 774.04, 787.1236, 770.9193, 758.5703, 743.9212, 735.7537, 727.7985, 730.5624, 741.1874, 743.3352, 742.0015, 748.3649, 751.2076, 773.5335, 829.2547, 858.2993, 892.4267, 1003.0764, 1061.7898, 1116.1916, 1143.2477, 1205.7481, 1297.2485, 1361.2033, 1464.6209, 1561.9625, 1656.6966, 1734.9336, 1853.8548, 1843.1539, 1880.3986, 1891.4171, 1865.1594, 1806.4032, 1722.3299, 1655.5426, 1589.0803, 1561.4294, 1562.624, 1534.6924, 1518.9301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 696.4634, 692.1828, 691.1261, 694.2065, 694.1774, 694.5265, 699.536, 713.1739, 717.8156, 726.6148, 734.3911, 739.5424, 747.4066, 752.92, 758.3795, 762.6595, 764.2706, 759.5097, 755.3907, 751.3813, 746.5289, 742.3271, 745.8746, 751.0628, 759.62, 762.1801, 767.4172, 766.9734, 759.9765, 750.1598, 747.2139, 744.266, 740.5623, 732.5946, 725.3857, 719.1461, 721.8863, 720.2198, 724.271, 726.052, 723.235, 720.4866, 720.8383, 719.1696, 721.0658, 720.4162, 719.5446, 723.6756, 726.8456, 728.9568, 734.2728, 730.8517, 727.1887, 725.1991, 722.3582, 719.9772, 717.8229, 715.5899, 712.3398, 713.4673, 714.3928, 716.3655, 717.488, 708.8536, 702.4606, 697.7172, 693.8986, 691.579, 690.8994, 692.2712, 692.9448, 697.0548, 701.4356, 706.9128, 712.9092, 720.132, 722.788, 724.718, 724.7612, 727.3548, 733.391, 737.0548, 739.8021, 743.7068, 749.1318, 758.5813, 764.6711, 763.1799, 762.2091, 758.3979, 754.4767, 751.3073, 754.4947, 755.4, 757.4571, 761.6993, 764.9661, 772.6836, 765.5709, 759.6117, 751.8392, 746.8069, 741.5872, 741.7217, 746.2244, 746.8697, 745.8345, 748.8026, 750.25, 762.0357, 792.318, 811.0497, 833.4259, 897.0044, 937.8611, 978.16, 1005.4781, 1051.3374, 1113.9719, 1164.9269, 1237.791, 1310.3824, 1383.965, 1450.9207, 1540.2616, 1564.5224, 1610.5679, 1642.0376, 1652.034, 1641.5546, 1613.2161, 1588.6241, 1560.1837, 1548.4519, 1550.3136, 1536.8552, 1528.3928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 711.5777, 716.5391, 723.3505, 728.6375, 733.9024, 738.3809, 741.0387, 739.3124, 737.8252, 736.2424, 733.932, 731.8983, 734.9743, 739.1921, 745.7548, 748.3836, 752.8214, 753.4624, 749.5943, 743.6141, 742.0408, 740.3775, 738.1194, 732.8796, 727.9778, 723.5837, 725.1536, 723.8139, 726.3264, 727.4003, 725.405, 723.4032, 723.4532, 722.1542, 723.2461, 722.6654, 721.9298, 724.5744, 726.6638, 728.1057, 731.7618, 729.6063, 727.2052, 725.8563, 723.8895, 722.1777, 720.5764, 718.8861, 716.4717, 716.9689, 717.37, 718.5142, 719.136, 713.1806, 708.5707, 704.9632, 701.909, 699.8208, 698.8287, 699.2465, 699.2527, 701.6299, 704.3024, 707.8279, 711.8309, 716.7933, 718.8079, 720.3721, 720.6818, 722.7019, 727.0911, 729.9795, 732.297, 735.4264, 739.6356, 746.6495, 751.5447, 751.3813, 751.4849, 749.595, 747.5066, 745.8093, 748.3233, 749.3347, 751.1195, 754.4021, 757.0859, 762.8223, 758.6402, 755.0505, 750.0795, 746.784, 743.2496, 743.2335, 746.1862, 746.6258, 745.9402, 747.9441, 748.98, 757.0458, 777.8815, 791.5021, 807.9213, 852.636, 883.1757, 914.003, 936.648, 972.1546, 1019.693, 1060.2934, 1116.4035, 1173.4098, 1232.093, 1287.2483, 1358.3291, 1386.5014, 1429.1787, 1462.1994, 1480.5737, 1484.5367, 1475.4698, 1467.6975, 1456.2332, 1454.9923, 1462.2831, 1458.8455, 1458.1458], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 731.1989, 730.6131, 729.6234, 726.7716, 724.0316, 721.5154, 722.5508, 721.8386, 723.4432, 724.209, 723.1214, 721.9942, 722.0798, 721.344, 722.0395, 721.7339, 721.3233, 722.9546, 724.2881, 725.2577, 727.5918, 726.445, 725.1096, 724.3718, 723.2345, 722.2197, 721.2447, 720.1911, 718.6723, 718.8883, 719.0568, 719.6862, 720.0182, 716.3636, 713.4367, 711.0531, 708.9577, 707.412, 706.5113, 706.464, 706.1847, 707.3579, 708.7577, 710.7259, 713.0454, 716.0142, 717.2693, 718.2804, 718.5507, 719.8622, 722.6415, 724.5717, 726.1924, 728.334, 731.1707, 735.766, 739.1683, 739.5543, 740.0811, 739.3796, 738.5108, 737.8318, 739.6728, 740.6268, 742.0532, 744.404, 746.4274, 750.3322, 748.28, 746.5043, 743.8178, 742.0603, 740.0971, 740.211, 742.1243, 742.5508, 742.2939, 743.6549, 744.4527, 749.533, 762.4925, 771.3752, 782.1448, 810.3352, 830.5573, 851.359, 867.5802, 891.8712, 923.9154, 952.3501, 990.6893, 1030.2702, 1071.5537, 1111.3751, 1161.478, 1186.322, 1220.1133, 1248.3834, 1267.937, 1278.6846, 1281.2459, 1284.1383, 1284.3681, 1290.3537, 1301.2418, 1305.4676, 1311.0571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [789.180558, 787.734937, 785.237964, 786.157898, 773.738655, 766.050537, 746.337459, 724.850187, 713.548006, 704.808561, 687.855298, 684.241239, 685.424019, 673.793323, 659.139929, 640.543901, 630.753064, 625.167688, 626.613318, 629.701709, 638.309758, 653.948808, 679.970077, 689.62948, 696.594788, 715.782206, 760.46521, 767.430502, 787.932129, 800.032556, 798.176107, 804.774906, 807.142163, 808.265816, 807.078646, 798.306775, 768.36368, 746.269112, 729.121077, 714.149524, 706.696728, 730.110388, 756.096236, 789.99659, 797.25151, 808.991317, 794.943115, 758.932251, 717.842916, 709.796537, 705.245727, 703.794739, 690.010348, 678.666256, 668.311483, 691.263456, 697.59504, 723.448999, 735.650484, 726.614807, 714.439876, 715.768197, 708.82347, 717.762048, 718.681873, 717.423584, 732.258146, 742.523128, 746.562895, 761.861039, 743.64895, 724.311043, 714.310946, 704.045947, 698.019413, 697.820744, 696.69491, 691.131938, 701.463155, 709.542688, 719.873906, 725.370655, 694.84058, 672.919861, 660.138293, 653.714392, 656.429651, 668.019149, 682.721268, 691.198165, 708.814221, 723.516333, 738.615796, 752.390743, 768.152482, 764.377608, 758.152388, 745.966862, 744.973478, 758.086178, 764.774984, 767.887594, 774.44395, 783.914221, 806.033618, 815.702568, 797.490487, 781.728768, 757.556376, 736.960177, 726.430277, 743.847644, 751.955835, 763.663147, 780.049914, 788.78501, 809.2, 776.2, 749.266667, 718.933333, 703.866667, 692.933333, 709.266667, 737.933333, 748.866667, 749.133333, 760.6, 762.066667, 798.8, 898.533333, 946.133333, 995.866667, 1179.333333, 1255.333333, 1312.866667, 1319.666667, 1382.066667, 1489.066667, 1562.2, 1707.466667, 1838.133333, 1947.466667, 2018.4, 2164.8, 2063.866667, 2056.266667, 2009.8, 1908.133333, 1760.8, 1603.933333, 1480.8, 1382.2, 1376.0, 1434.133333, 1437.533333, 1449.6], "10": [787.609491, 785.261842, 782.609545, 783.720641, 777.932163, 774.061223, 762.197534, 748.487975, 738.129636, 727.430818, 711.929158, 703.058273, 697.520684, 686.427607, 674.223418, 659.689489, 650.746915, 643.542678, 638.972829, 635.908343, 637.037365, 643.739815, 658.184129, 666.678672, 675.155309, 691.427575, 722.574257, 735.065187, 753.864315, 769.102468, 777.588518, 789.700069, 796.189584, 802.090706, 804.617364, 800.909294, 784.739512, 771.264993, 758.080858, 744.320462, 732.88045, 737.035552, 745.741469, 761.91219, 767.632189, 779.234091, 780.259371, 767.812057, 749.123093, 742.791513, 735.578553, 726.135143, 709.226938, 694.926912, 684.512181, 692.408666, 693.649799, 706.564785, 714.62316, 712.662537, 710.734376, 714.622558, 714.375979, 719.787636, 719.189755, 717.061384, 724.991448, 730.773593, 735.216218, 746.051154, 739.567045, 731.927006, 727.393546, 720.819129, 715.400662, 710.289242, 704.888836, 698.386667, 701.023656, 703.931565, 710.126684, 714.389219, 699.578731, 688.922408, 681.228181, 675.2498, 672.161275, 672.233517, 676.04451, 679.114977, 689.301704, 700.734674, 714.78657, 728.423049, 743.161294, 748.019852, 750.331731, 748.055979, 749.916322, 757.971783, 760.933883, 762.162072, 765.684083, 772.421044, 787.267652, 796.334554, 790.681282, 785.642109, 774.498123, 762.992909, 753.546706, 756.581048, 755.494921, 757.077914, 763.636713, 769.947364, 785.831176, 773.0425, 762.162676, 747.08634, 736.541366, 725.127273, 724.672727, 732.963636, 734.490909, 733.818182, 741.690909, 748.454545, 774.018182, 833.927273, 869.981818, 911.127273, 1028.563636, 1100.4, 1168.836364, 1208.763636, 1279.436364, 1377.563636, 1447.6, 1554.636364, 1658.945455, 1759.963636, 1842.854545, 1970.0, 1969.818182, 2007.745455, 2011.981818, 1972.690909, 1895.436364, 1784.127273, 1685.472727, 1586.727273, 1529.127273, 1507.163636, 1471.218182, 1449.381818], "20": [781.548794, 783.355826, 783.965997, 785.918527, 783.628054, 781.445529, 774.142301, 765.247942, 758.409373, 751.279812, 741.235522, 733.791487, 727.89164, 718.800159, 708.455484, 696.500901, 686.968216, 678.346087, 670.963069, 664.354494, 660.073938, 659.412142, 663.246806, 664.490606, 666.565179, 673.591491, 689.779693, 697.641462, 709.769711, 721.220166, 730.260407, 741.903549, 751.28277, 760.593245, 768.497725, 773.333577, 771.139286, 768.707834, 765.563388, 760.815433, 755.943207, 758.177793, 761.922, 769.163132, 770.5221, 774.379711, 772.721681, 764.849098, 753.816111, 749.449016, 745.223254, 740.304971, 731.325806, 723.05329, 715.793642, 717.602661, 715.416757, 718.83694, 720.151307, 716.896012, 713.459858, 712.900201, 710.617571, 712.202902, 711.90795, 711.67325, 716.862485, 721.483294, 725.045073, 731.57412, 729.560122, 727.063762, 725.953757, 723.567841, 721.187961, 718.629568, 716.028115, 712.244423, 712.916005, 713.582467, 715.257032, 716.075395, 707.224795, 700.157562, 694.5946, 689.797963, 686.392068, 684.849952, 685.639932, 686.0704, 690.408188, 695.228476, 701.321242, 708.203988, 716.529513, 720.540899, 723.837995, 725.200355, 728.908998, 736.17491, 741.321598, 745.725611, 751.368994, 758.171323, 768.757981, 775.952934, 775.361633, 774.770334, 770.919781, 766.515771, 762.405044, 764.420198, 764.25809, 765.310015, 768.708961, 771.473378, 778.771222, 771.483603, 764.801566, 755.971878, 749.679026, 743.066465, 741.662955, 744.820406, 744.604853, 743.22431, 746.160546, 747.725417, 759.714034, 790.598803, 811.089405, 835.733333, 902.466667, 949.02381, 996.3, 1031.771429, 1086.152381, 1158.62381, 1220.566667, 1304.766667, 1389.671429, 1476.285714, 1556.657143, 1659.390476, 1697.933333, 1755.609524, 1796.847619, 1814.066667, 1807.080952, 1778.057143, 1748.82381, 1711.657143, 1687.328571, 1675.780952, 1647.938095, 1623.580952], "30": [759.619014, 762.492378, 764.759021, 768.059772, 768.721284, 769.666738, 767.318126, 763.676502, 760.980257, 757.612078, 751.937674, 747.63471, 743.863786, 737.583158, 730.017997, 720.869426, 712.825215, 705.115914, 698.349875, 692.054406, 687.185486, 684.531639, 684.932259, 683.5693, 682.655718, 685.116678, 693.864627, 697.298521, 703.776289, 710.056688, 715.018106, 722.217542, 728.236369, 734.500102, 740.272458, 744.402734, 744.276117, 744.269359, 744.018796, 742.924344, 741.95198, 745.871948, 750.924703, 758.361181, 761.884137, 767.057274, 768.272568, 764.723557, 758.667556, 756.58289, 754.125097, 750.825981, 744.34713, 738.011438, 731.946795, 731.644366, 728.531874, 729.482658, 729.155093, 725.972285, 722.894607, 721.941983, 719.854101, 720.292752, 719.282209, 718.270956, 720.739258, 722.718423, 724.097345, 727.706668, 725.558823, 723.035174, 721.596269, 719.654647, 718.154202, 716.845463, 715.602118, 713.672662, 714.524952, 715.168469, 716.572551, 717.48748, 711.816307, 707.171153, 703.263615, 699.692038, 697.083722, 695.511682, 695.453941, 695.092667, 697.096531, 699.459294, 702.806897, 706.73985, 711.82428, 714.120817, 716.017864, 716.804029, 719.38897, 724.46699, 728.314494, 731.619373, 735.727508, 740.957204, 749.036746, 755.12524, 756.201943, 757.417508, 756.492485, 755.251288, 754.279264, 757.438873, 759.13638, 761.3776, 764.940815, 767.795761, 773.578925, 769.434224, 765.582948, 760.123725, 756.065241, 751.634928, 750.604729, 752.576566, 752.184692, 750.772923, 752.032165, 752.379692, 759.740492, 780.129235, 794.024936, 811.131092, 856.989722, 890.009216, 924.157031, 951.008828, 991.231644, 1044.189973, 1091.221392, 1154.388707, 1219.464033, 1287.144086, 1352.290323, 1434.075269, 1474.070968, 1528.253763, 1572.84086, 1602.556989, 1616.791398, 1616.447312, 1615.380645, 1608.709677, 1610.236559, 1618.722581, 1615.275269, 1612.933333], "50": [745.300013, 747.235752, 748.78136, 750.955668, 751.524648, 752.259366, 750.984468, 748.88668, 747.346314, 745.473987, 742.262945, 740.024831, 738.284174, 735.149511, 731.327836, 726.637509, 722.668823, 718.832682, 715.392744, 712.092975, 709.537235, 708.203364, 708.548402, 707.707456, 707.014856, 708.238644, 713.156094, 714.769475, 718.218882, 721.474621, 723.861642, 727.481966, 730.318995, 733.250269, 735.782384, 737.252728, 736.060523, 734.974764, 733.860214, 732.327373, 730.946628, 732.664185, 735.235953, 739.390647, 741.367351, 744.548332, 745.583864, 743.930037, 740.868107, 740.344311, 739.758477, 738.827295, 736.051794, 733.365612, 730.899825, 731.959224, 731.320236, 732.975154, 733.798592, 732.770161, 731.660575, 731.694566, 730.878224, 731.455378, 730.991494, 730.347628, 731.649388, 732.609162, 733.154486, 735.011855, 733.362365, 731.442408, 730.058971, 728.260484, 726.538759, 724.817414, 723.018235, 720.828982, 720.377947, 719.955429, 720.067118, 719.947976, 715.928984, 712.634315, 709.900336, 707.479306, 705.621404, 704.382934, 703.987502, 703.364598, 704.18393, 705.249533, 706.967082, 709.145624, 712.120055, 713.495512, 714.730423, 715.279576, 716.855712, 719.876564, 722.101162, 724.048412, 726.532539, 729.698614, 734.621835, 738.38436, 739.205604, 740.147674, 739.889762, 739.453366, 739.156518, 741.331839, 742.644922, 744.420214, 747.146157, 749.567978, 753.884124, 752.331189, 751.020575, 748.765658, 747.418015, 745.795354, 746.172998, 748.325778, 748.993358, 748.95063, 750.485437, 751.445638, 756.654829, 769.824945, 779.146578, 790.504373, 819.456013, 840.859282, 863.098415, 881.017277, 907.165647, 941.378756, 972.43535, 1013.771398, 1056.887323, 1102.266856, 1146.752313, 1202.039297, 1232.76226, 1272.617576, 1307.257221, 1333.349456, 1350.601042, 1359.468309, 1368.333016, 1374.191339, 1385.40331, 1401.237871, 1410.235309, 1420.322435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5215, 1.5512, 1.358, 0.9039, 0.7727, 0.4354, 0.1844, 0.2502, 0.1051, 0.0963, 0.1578, -0.1051, -0.7264, -1.6492, -2.4764, -3.0156, -3.1075, -2.8956, -2.3643, -2.0608, -1.8333, -1.4108, -0.8868, -0.3092, 0.2734, 0.6274, 0.2596, 0.3104, 0.3147, 0.319, 0.7082, 0.5952, 0.4499, 0.4662, 0.2569, 0.1728, 0.3422, 0.6773, 1.1504, 2.0089, 2.5277, 3.0313, 3.1514, 2.5788, 1.9748, 1.4028, 1.0686, 0.873, 0.4743, -0.0642, -0.5166, -0.6195, -0.9382, -0.7724, -0.9033, -1.4019, -1.2134, -1.6535, -1.8138, -1.6404, -1.6246, -1.4976, -0.819, -0.3108, 0.2602, 0.9632, 0.7192, 0.132, -0.4617, -1.5073, -1.8953, -2.0521, -1.943, -1.3386, -0.6176, -0.0429, 0.3657, 0.5291, 0.0725, -0.017, -0.1386, -0.6658, -0.689, -0.9846, -1.1273, -0.6947, -0.3357, 0.1218, 0.5631, 0.6951, 0.8484, 0.932, 0.5745, 0.2799, -0.0558, -0.1995, 0.2369, 0.7302, 1.065, 1.5296, 1.8857, 2.1194, 2.0201, 1.8546, 1.1414, 0.5381, 0.2255, 0.1574, 0.7872, 1.4268, 2.1673, 2.5312, 2.692, 2.1325, 1.4459, 0.7332, -0.2064, -0.4886, -0.5483, -0.3718, -0.3664, -0.1958, 0.0233, 0.1098, 0.8038, 2.1301, 2.9318, 3.9852, 6.574, 7.5092, 8.701, 9.2832, 9.0823, 10.6172, 12.0299, 14.7978, 16.4177, 17.0889, 17.9226, 18.5341, 16.8486, 16.0287, 14.7206, 12.4504, 11.6844, 9.7314, 8.3178, 6.96, 6.4575, 6.6276, 6.5236, 6.7005], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 19.84, 23.79, 24.04, 26.14, 26.42, 31.1, 38.54, 47.32, 42.73, 43.52, 52.33, 64.04, 52.33, 57.35, 57.09, 54.38, 58.03, 55.64, 56.21, 55.14, 51.51, 43.11, 43.41, 43.04, 41.4, 41.77, 53.9, 56.53, 61.18, 52.99, 56.52, 49.43, 42.17, 38.92, 46.49, 46.19, 45.07, 40.36, 40.36, 40.8, 52.08, 47.28, 53.47, 51.27, 46.44, 46.23, 49.73, 47.41, 51.59, 48.69, 48.34, 54.47, 53.67, 52.58, 56.85, 46.06, 45.42, 47.26, 45.95, 46.24, 46.24, 45.81, 43.9, 51.15, 50.99, 52.95, 51.65, 37.29, 39.94, 41.87, 42.77, 44.98, 47.7, 51.32, 50.25, 56.31, 57.37, 59.77, 61.37, 64.05, 55.17, 54.19, 50.68, 55.35, 61.09, 57.23, 56.03, 58.38, 61.35, 67.38, 61.76, 49.2, 49.79, 45.36, 44.67, 45.39, 55.35, 52.01, 53.88, 57.33, 56.25, 62.61, 42.77, 43.43, 40.91, 43.85, 43.08, 49.96, 55.22, 50.73, 48.71, 53.51, 51.86, 62.45, 73.99, 64.55, 67.36, 80.58, 69.0, 69.93, 64.24, 70.27, 74.84, 71.63, 76.67, 77.73, 78.96, 79.02, 82.95, 59.36, 64.05, 60.85, 55.45, 50.36, 45.97, 46.25, 44.77, 48.76, 52.08, 48.01, 49.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7087, 5.0961, 8.6226, 15.1402, 19.919, 21.8578, 25.8109, 27.2723, 28.5011, 28.5866, 26.4337, 19.237, 13.5373, 8.6807, 3.7507, 0.0033, 3.223, 7.3661, 13.7639, 14.2789, 16.9662, 14.5378, 6.9451, -2.0026, -4.0184, -5.7886, -7.9775, -13.4687, -17.6175, -20.4304, -15.3776, -14.7161, -9.3739, -6.6598, -8.1669, -9.4217, -7.9202, -8.3176, -5.6815, -5.5324, -5.5904, -1.4513, 1.3325, 2.8645, 6.885, 3.0622, -0.4433, -2.0753, -4.2019, -5.6617, -6.741, -7.7473, -9.4778, -7.318, -5.6217, -3.2777, -1.9585, -8.9857, -13.2002, -15.48, -16.6936, -16.5033, -14.9774, -11.9471, -9.9122, -5.273, -1.0234, 3.5856, 8.0275, 12.9218, 13.3599, 13.1548, 11.4179, 12.0664, 15.5276, 16.5568, 16.6989, 17.8087, 20.0601, 25.3991, 27.2324, 22.4941, 18.8426, 13.3103, 8.428, 4.8238, 7.0167, 6.9975, 7.9397, 10.5818, 12.0525, 17.0561, 8.9757, 2.9414, -3.8142, -7.3883, -10.6628, -9.0382, -3.993, -2.8665, -3.3074, -0.3444, 0.9439, 10.7174, 34.6856, 45.8096, 58.5499, 104.1607, 124.7486, 142.249, 146.681, 166.1912, 197.2924, 214.6248, 248.1744, 277.2155, 303.4305, 320.8305, 354.8979, 330.1599, 327.1982, 312.6133, 282.1481, 238.7106, 186.1632, 143.7496, 103.6962, 82.8602, 76.0414, 57.1488, 44.8067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0568, 18.5628, 20.137, 19.957, 18.673, 16.6746, 14.0898, 11.2725, 9.6626, 9.2033, 10.1154, 10.9481, 12.1517, 12.6289, 11.4922, 8.7932, 6.2309, 3.827, 1.4661, -1.5209, -4.7402, -7.8782, -9.3781, -10.4457, -10.2313, -9.517, -9.247, -9.2819, -9.0096, -8.8712, -8.2333, -7.6931, -7.2725, -6.1083, -4.6201, -3.1232, -1.1216, -0.2848, -0.3165, -0.6683, -1.375, -2.2323, -3.1341, -4.0567, -5.1409, -5.5763, -5.5854, -5.1239, -4.4908, -5.3898, -6.9519, -8.6575, -10.2647, -11.5124, -12.2054, -12.1538, -11.7054, -10.419, -8.5398, -6.1148, -3.2863, -0.0447, 2.6362, 4.7399, 6.0755, 7.2737, 8.9245, 10.451, 11.7005, 12.9222, 14.3498, 16.5596, 18.6942, 19.4542, 19.3319, 18.1275, 16.1876, 13.9149, 12.5352, 11.4277, 10.7301, 10.7004, 10.9708, 12.1879, 11.5455, 9.8246, 7.0969, 4.1998, 1.2273, -0.8258, -1.4592, -1.7407, -2.054, -1.7121, -1.1809, 1.1988, 7.8961, 15.4788, 24.093, 40.1066, 57.035, 74.0778, 88.5984, 104.117, 122.7521, 141.1266, 162.5362, 185.472, 209.0637, 231.4171, 256.1132, 270.9226, 282.1777, 288.2648, 287.0415, 277.3753, 259.1329, 236.0562, 209.5842, 184.2394, 162.5998, 141.5096, 122.169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4443, 10.0238, 6.2967, -0.72, -5.1357, -7.9939, -10.3391, -11.2692, -6.4396, -1.8372, 3.6485, 3.3308, 4.8145, 1.9089, -4.5471, -10.7958, -10.2493, -9.6156, -9.4436, -11.9478, -12.8773, -12.5522, -5.9995, -4.2704, 0.8574, 2.8572, 1.0801, -0.1398, 1.0894, 0.5536, 2.5518, 2.1607, 1.6821, 4.657, 5.9526, 5.9877, 8.0066, 3.347, -0.1268, -1.407, -2.8269, -3.4294, -3.6069, -3.6906, -4.3369, -1.7417, -0.0363, 1.8462, 2.5323, -3.5959, -6.2483, -6.8225, -6.4289, -4.9909, -2.772, 0.2067, 1.7932, 5.146, 7.5164, 9.7004, 11.3138, 12.9665, 10.7237, 8.4149, 5.3424, 4.7927, 6.6031, 6.1058, 4.9984, 4.8865, 5.7103, 8.8395, 8.5382, 3.0399, -0.4893, -4.8172, -7.7596, -9.0911, -5.5185, -4.4302, -2.7904, -0.1186, 1.0817, 4.8682, -2.5698, -6.8832, -10.9111, -11.5881, -11.8901, -8.2124, -2.5338, -1.1258, -1.2534, 1.3677, 2.1248, 9.5186, 26.7895, 30.3308, 34.4569, 64.0541, 67.7136, 68.1712, 58.0826, 62.0742, 74.5403, 73.4982, 85.6382, 91.7435, 94.3668, 89.4134, 98.7847, 59.2373, 45.0205, 24.3485, -4.8934, -38.6647, -72.9697, -92.3066, -105.888, -101.3792, -86.5584, -84.3608, -77.3623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.01, 6.6, 1.41, 14.54, 14.98, 22.7, 24.57, 46.51, 69.77, 85.81, 66.45, 69.03, 75.85, 75.6, 51.19, 65.77, 65.19, 56.22, 66.37, 60.79, 59.09, 55.64, 44.46, 19.27, 14.31, 13.09, 7.77, 10.88, 51.3, 62.18, 83.42, 54.92, 70.98, 46.33, 6.78, 31.76, 53.04, 52.03, 48.31, 31.76, 31.76, 32.77, 62.84, 47.97, 56.15, 50.56, 37.43, 36.84, 45.25, 25.4, 37.82, 29.2, 28.16, 46.1, 44.03, 33.5, 42.9, 5.89, 9.64, 18.07, 11.45, 12.65, 12.65, 10.84, 3.59, 29.34, 28.74, 35.93, 34.19, 3.32, 31.02, 43.05, 45.29, 50.67, 57.4, 66.82, 64.13, 80.72, 83.86, 91.03, 82.95, 80.9, 66.67, 64.93, 44.65, 55.56, 72.54, 60.0, 53.57, 60.13, 70.75, 94.29, 60.23, 18.18, 20.45, 10.0, 7.37, 13.13, 45.45, 34.89, 41.5, 54.21, 51.16, 76.58, 5.36, 17.1, 9.85, 19.7, 16.42, 40.34, 61.91, 45.03, 37.8, 57.42, 51.2, 65.76, 90.19, 70.79, 82.94, 83.4, 65.7, 68.6, 58.48, 81.04, 82.1, 77.18, 97.71, 79.18, 84.39, 77.46, 94.16, 57.24, 70.33, 58.66, 43.86, 23.25, 7.1, 4.65, 9.76, 20.88, 30.79, 18.76, 21.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.34, 7.52, 10.31, 17.41, 20.75, 31.26, 46.95, 67.36, 74.01, 73.76, 70.44, 73.49, 67.55, 64.19, 60.72, 62.39, 62.59, 61.13, 62.08, 58.51, 53.06, 39.79, 26.01, 15.56, 11.72, 10.58, 23.32, 41.45, 65.63, 66.84, 69.77, 57.41, 41.36, 28.29, 30.53, 45.61, 51.13, 44.03, 37.28, 32.1, 42.46, 47.86, 55.65, 51.56, 48.05, 41.61, 39.84, 35.83, 36.16, 30.81, 31.73, 34.49, 39.43, 41.21, 40.14, 27.43, 19.48, 11.2, 13.05, 14.06, 12.25, 12.05, 9.03, 14.59, 20.56, 31.34, 32.95, 24.48, 22.84, 25.8, 39.79, 46.34, 51.12, 58.3, 62.78, 70.56, 76.24, 85.2, 85.95, 84.96, 76.84, 70.83, 58.75, 55.05, 57.58, 62.7, 62.04, 57.9, 61.48, 75.06, 75.09, 57.57, 32.95, 16.21, 12.61, 10.17, 21.98, 31.16, 40.61, 43.53, 48.96, 60.65, 44.37, 33.01, 10.77, 15.55, 15.32, 25.49, 39.56, 49.09, 48.25, 46.75, 48.81, 58.13, 69.05, 75.58, 81.31, 79.04, 77.35, 72.57, 64.26, 69.37, 73.87, 80.11, 85.66, 84.69, 87.09, 80.34, 85.34, 76.29, 73.91, 62.08, 57.62, 41.92, 24.74, 11.67, 7.17, 11.76, 20.48, 23.48, 23.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.99, -93.4, -98.59, -85.46, -85.02, -77.3, -75.43, -53.49, -30.23, -14.19, -33.55, -30.97, -24.15, -24.4, -48.81, -34.23, -34.81, -43.78, -33.63, -39.21, -40.91, -44.36, -55.54, -80.73, -85.69, -86.91, -92.23, -89.12, -48.7, -37.82, -16.58, -45.08, -29.02, -53.67, -93.22, -68.24, -46.96, -47.97, -51.69, -68.24, -68.24, -67.23, -37.16, -52.03, -43.85, -49.44, -62.57, -63.16, -54.75, -74.6, -62.18, -70.8, -71.84, -53.9, -55.97, -66.5, -57.1, -94.11, -90.36, -81.93, -88.55, -87.35, -87.35, -89.16, -96.41, -70.66, -71.26, -64.07, -65.81, -96.68, -68.98, -56.95, -54.71, -49.33, -42.6, -33.18, -35.87, -19.28, -16.14, -8.97, -17.05, -19.1, -33.33, -35.07, -55.35, -44.44, -27.46, -40.0, -46.43, -39.87, -29.25, -5.71, -39.77, -81.82, -79.55, -90.0, -92.63, -86.87, -54.55, -65.11, -58.5, -45.79, -48.84, -23.42, -94.64, -82.9, -90.15, -80.3, -83.58, -59.66, -38.09, -54.97, -62.2, -42.58, -48.8, -34.24, -9.81, -29.21, -17.06, -16.6, -34.3, -31.4, -41.52, -18.96, -17.9, -22.82, -2.29, -20.82, -15.61, -22.54, -5.84, -42.76, -29.67, -41.34, -56.14, -76.75, -92.9, -95.35, -90.24, -79.12, -69.21, -81.24, -78.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0872, 42.1216, 41.4363, 39.5326, 38.3281, 37.2801, 38.067, 39.1498, 40.9296, 43.4976, 43.5588, 47.4878, 58.0358, 59.8043, 62.6434, 61.1295, 61.3563, 61.5669, 62.9638, 60.7277, 58.298, 57.1017, 60.0189, 59.1944, 57.9342, 56.5519, 53.5725, 56.5297, 58.5691, 59.4028, 62.1556, 62.2384, 61.9621, 63.1894, 67.933, 67.7445, 64.2483, 61.9204, 61.3841, 59.4021, 58.127, 60.4056, 61.8148, 72.6631, 72.3487, 71.8448, 69.3384, 67.5078, 67.7237, 67.6403, 68.4144, 65.4435, 67.7227, 71.2581, 70.5676, 68.3653, 73.274, 69.9559, 67.7973, 65.0124, 62.4264, 59.7413, 56.7512, 54.3296, 53.7838, 52.6385, 54.3422, 54.2213, 58.0826, 60.6037, 59.255, 56.4416, 54.8226, 52.3968, 50.7119, 49.2183, 51.0244, 50.9276, 49.4186, 51.4942, 54.415, 56.8433, 54.8408, 52.9104, 52.466, 52.1953, 50.241, 50.6259, 51.8348, 50.4738, 51.2678, 53.4952, 57.6922, 55.9129, 55.6088, 55.5393, 54.6943, 61.431, 62.5777, 63.465, 61.0032, 60.1458, 60.064, 68.5594, 67.2337, 66.217, 64.2015, 60.9728, 61.3319, 61.3082, 60.8576, 59.6535, 58.3211, 57.7268, 69.532, 82.5654, 92.4536, 100.0641, 139.4881, 146.5961, 152.6249, 155.1517, 165.7123, 185.3043, 183.854, 192.793, 211.3792, 225.1378, 238.4137, 249.6698, 279.622, 293.0061, 285.7914, 285.092, 280.5855, 277.8294, 262.4844, 260.4498, 260.9177, 255.495, 252.1025, 243.4523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2497, 0.3351, 0.4897, 0.7206, 0.6072, 0.6604, 1.0036, 1.2872, 0.8601, 0.9976, 0.9296, 0.8192, 0.8886, 0.801, 0.7858, 0.7388, 0.6434, 0.4007, 0.3833, 0.3447, 0.2571, 0.2365, 0.5963, 0.6845, 0.8586, 0.5549, 0.7052, 0.4218, 0.0733, -0.0207, 0.3004, 0.3052, 0.2764, 0.0944, 0.1364, 0.1836, 0.5961, 0.3954, 0.655, 0.5569, 0.3434, 0.3363, 0.4854, 0.4059, 0.6259, 0.5032, 0.5218, 0.9201, 0.8347, 0.7534, 0.9579, 0.3591, 0.3239, 0.395, 0.282, 0.261, 0.2837, 0.2649, 0.1826, 0.5726, 0.5521, 0.6445, 0.5779, -0.1629, 0.0289, 0.1446, 0.2051, 0.3, 0.4145, 0.5752, 0.5781, 0.8659, 0.8779, 0.9421, 0.95, 0.9868, 0.7277, 0.683, 0.5696, 0.7119, 0.8852, 0.7683, 0.7233, 0.779, 0.86, 1.052, 0.8834, 0.4352, 0.432, 0.1987, 0.1403, 0.1839, 0.6423, 0.4854, 0.5796, 0.7567, 0.6936, 0.9751, 0.0278, 0.1012, 0.0337, 0.1802, 0.1782, 0.4369, 0.6672, 0.5137, 0.4404, 0.6704, 0.5916, 1.0824, 1.3877, 1.0194, 1.0471, 1.378, 1.0335, 0.9859, 0.8449, 0.9793, 1.0552, 0.9411, 1.0389, 0.9976, 0.9727, 0.9179, 0.9953, 0.6802, 0.7825, 0.7057, 0.5788, 0.4302, 0.2833, 0.2616, 0.1876, 0.3055, 0.3941, 0.2641, 0.2806], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1033, -0.2064, -0.1484, -0.1268, -0.1509, -0.1385, -0.1093, 0.0381, -0.0293, -0.0335, -0.0316, -0.0171, -0.0104, -0.0403, -0.0205, -0.013, 0.0028, -0.0509, -0.0758, -0.0642, -0.0697, -0.0484, -0.0328, -0.0462, -0.0182, -0.0151, -0.0131, -0.1728, -0.1239, -0.0745, -0.0567, -0.0569, -0.077, -0.0636, -0.0741, -0.0578, -0.0142, -0.0472, -0.2623, -0.2869, -0.2995, -0.3128, -0.3312, -0.3524, -0.3613, -0.3991, -0.4168, -0.3509, -0.3506, -0.3668, -0.3458, -0.4446, -0.4254, -0.4012, -0.4027, -0.4019, -0.4243, -0.4172, -0.3716, -0.3262, -0.2909, -0.2724, -0.3119, -0.3227, -0.2853, -0.2567, -0.2409, -0.2693, -0.2333, -0.2319, -0.2724, -0.025, -0.0562, -0.0661, -0.0577, -0.0797, -0.1343, -0.1447, -0.1464, -0.1683, -0.1497, -0.1781, -0.1573, -0.1387, -0.1923, -0.1298, -0.205, -0.2884, -0.298, -0.3173, -0.3605, -0.3583, -0.3267, -0.3707, -0.3461, -0.3212, -0.3166, -0.2722, -0.3306, -0.2831, -0.3034, -0.2686, -0.2546, -0.2238, -0.2091, -0.2492, -0.2111, -0.1237, -0.1378, -0.1114, 0.0764, 0.067, 0.1565, 0.3016, 0.1702, 0.2287, 0.1482, 0.1768, 0.1064, 0.0927, 0.1161, 0.0564, 0.0865, 0.0433, 0.0384, 0.0407, 0.0323, 0.0243, 0.0351, 0.0373, -0.0029, -0.0039, -0.0219, -0.0967, -0.0427, -0.1456, -0.0705], "obv": [0, -97000, -153000, -61400, -143700, -119800, -179500, -251300, -203400, -254300, -348300, -307100, -256800, -358200, -491100, -617300, -442000, -409600, -347600, -304700, -193800, -93700, 87000, -83000, -300, 379000, 2305000, 2014600, 2237100, 2132200, 1965300, 2080300, 1873600, 1949500, 1910000, 1835600, 1622100, 1784600, 1715000, 1653800, 1693600, 1819500, 1978300, 2146200, 1867400, 2057700, 1933200, 1810100, 1558800, 1620900, 1581700, 1521700, 1422700, 1422700, 1468400, 1547900, 1356100, 3563000, 3326400, 3139900, 3066800, 3119500, 2997800, 3170800, 2951100, 2830000, 3411200, 2642700, 2340000, 2516600, 1364400, 1099400, 1265200, 1144700, 1230100, 1230100, 1159600, 1069200, 1219000, 1098700, 1571800, 1159200, 924800, 1212400, 1354000, 1418700, 1489000, 1515100, 1600800, 1522800, 1713100, 1875400, 2098100, 2461200, 3039100, 2691100, 2566900, 2436000, 2542000, 2762600, 2633300, 2421500, 2751500, 2925000, 3230700, 2780500, 1888000, 2073400, 1845300, 1486000, 1649600, 2907800, 2224800, 2570000, 2789800, 2459800, 2670300, 1906600, 2413400, 1943400, 2168500, 2111600, 2353800, 2592200, 2421700, 2287500, 2456800, 2249200, 4229500, 6567200, 5250400, 6372100, 12067900, 8576300, 11774300, 9810400, 12287100, 17522100, 16223100, 17087400, 20754600, 23538100, 25577100, 25869800, 25558400, 26343800, 25952800, 25660100, 25475200, 25029100, 25197200, 23751000, 24912900, 25745800, 24819700, 25651300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 37.52, 37.89, 37.34, 37.12, 37.34, 37.54, 37.73, 36.97, 34.41, 32.03, 30.28, 28.65, 27.14, 26.54, 26.73, 27.03, 26.27, 25.71, 24.63, 23.41, 23.91, 23.68, 23.46, 23.44, 23.82, 24.3, 24.92, 23.91, 22.53, 22.46, 22.4, 21.64, 20.93, 20.44, 20.39, 20.3, 20.51, 20.62, 21.7, 23.03, 24.06, 25.14, 24.77, 24.11, 23.74, 23.4, 22.94, 22.72, 22.36, 21.61, 21.48, 21.4, 22.15, 22.85, 21.39, 21.06, 20.33, 19.66, 18.46, 17.35, 16.32, 15.59, 15.92, 16.27, 16.6, 17.58, 18.92, 20.05, 20.88, 20.96, 21.42, 22.38, 23.27, 24.44, 25.69, 26.85, 28.55, 30.54, 29.95, 29.4, 27.91, 26.83, 25.33, 25.91, 26.45, 26.33, 26.28, 26.76, 27.29, 25.59, 23.89, 22.43, 21.08, 19.82, 19.13, 19.16, 19.12, 18.47, 18.39, 18.82, 21.0, 23.82, 26.3, 28.52, 32.21, 35.64, 37.72, 39.77, 41.92, 44.5, 46.47, 48.61, 50.96, 52.48, 54.16, 55.77, 53.79, 52.81, 51.65, 49.68, 47.32, 44.35, 41.59, 38.78, 36.27, 34.26, 32.19, 30.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 8.23, 7.76, 8.45, 11.58, 11.06, 17.08, 19.38, 24.27, 21.2, 19.66, 26.83, 36.03, 32.47, 31.03, 29.53, 27.32, 27.69, 28.85, 27.77, 26.86, 25.47, 22.5, 21.18, 20.1, 19.12, 18.74, 27.99, 31.36, 29.78, 26.43, 25.53, 23.81, 21.68, 18.73, 21.51, 21.06, 20.29, 19.0, 18.24, 17.3, 24.7, 25.39, 34.06, 31.76, 29.7, 28.58, 28.62, 29.74, 27.65, 27.67, 26.86, 32.48, 31.95, 29.96, 29.96, 25.96, 25.25, 25.97, 25.15, 24.32, 25.02, 24.46, 23.72, 26.21, 25.14, 29.01, 27.0, 23.4, 20.83, 22.29, 21.73, 24.4, 23.71, 25.54, 26.02, 31.1, 29.35, 28.08, 30.68, 30.87, 27.44, 26.41, 25.42, 26.78, 29.48, 28.44, 29.29, 28.07, 26.77, 30.56, 31.97, 27.53, 26.37, 24.62, 24.94, 23.52, 34.69, 31.62, 28.95, 28.55, 31.52, 30.14, 24.52, 23.22, 21.89, 20.97, 20.5, 24.86, 27.99, 26.18, 24.8, 27.35, 29.75, 41.11, 44.18, 36.63, 31.43, 51.46, 45.46, 40.55, 39.2, 38.82, 46.39, 43.41, 46.67, 51.96, 45.3, 47.15, 43.04, 35.68, 41.52, 39.53, 36.79, 34.71, 32.55, 32.0, 29.94, 31.2, 32.41, 30.5, 29.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.76, 37.26, 37.55, 36.55, 35.0, 34.74, 31.59, 28.52, 25.33, 26.02, 24.13, 20.55, 15.61, 14.07, 12.47, 11.87, 14.67, 13.57, 12.32, 11.86, 11.48, 14.59, 23.02, 21.67, 23.37, 22.23, 21.79, 19.17, 17.18, 15.73, 18.96, 17.59, 19.25, 25.25, 35.12, 32.7, 32.02, 32.56, 34.3, 34.22, 34.3, 30.65, 27.81, 21.97, 20.49, 23.48, 22.6, 21.55, 19.95, 18.75, 17.22, 17.15, 15.39, 13.58, 13.64, 13.07, 17.33, 18.48, 17.7, 17.14, 17.26, 16.75, 17.12, 18.7, 17.54, 16.64, 14.97, 13.93, 24.53, 29.21, 27.74, 27.04, 25.85, 25.12, 24.1, 23.06, 20.65, 19.21, 18.39, 16.38, 14.4, 13.3, 13.7, 16.27, 15.24, 14.22, 13.72, 12.64, 11.47, 10.94, 10.0, 8.9, 17.5, 16.77, 20.76, 19.3, 20.92, 17.3, 15.77, 17.48, 16.88, 15.9, 14.78, 22.86, 24.09, 23.47, 22.48, 21.98, 20.29, 18.85, 17.98, 20.27, 19.25, 18.06, 13.92, 10.89, 9.57, 8.49, 5.66, 5.0, 8.67, 7.92, 6.89, 5.72, 7.06, 6.25, 5.3, 7.31, 6.41, 5.69, 20.04, 17.76, 18.33, 22.53, 24.82, 29.06, 28.56, 31.33, 29.04, 27.54, 27.45, 27.01], "ad": [59580.0, -20403.0, 5444.0, 18529.0, -38119.0, -50638.0, -102243.0, -103549.0, -73611.0, -74795.0, -130231.0, -108046.0, -101340.0, -186185.0, -241560.0, -342520.0, -167220.0, -152100.0, -183100.0, -179525.0, -260452.0, -251009.0, -207392.0, -246623.0, -281540.0, -281540.0, 49188.0, -226692.0, -220083.0, -214817.0, -207113.0, -155806.0, -291925.0, -282438.0, -301456.0, -329799.0, -400966.0, -510405.0, -487205.0, -510743.0, -486863.0, -405552.0, -424018.0, -331791.0, -355024.0, -343130.0, -450157.0, -564024.0, -424875.0, -368420.0, -353978.0, -350228.0, -445628.0, -459363.0, -439777.0, -363933.0, -513110.0, -1670126.0, -1803857.0, -1922538.0, -1971930.0, -1953547.0, -2058106.0, -2009046.0, -2184250.0, -2224616.0, -2194658.0, -2533319.0, -2504025.0, -2367791.0, -3419800.0, -3370725.0, -3320985.0, -3375002.0, -3366167.0, -3458567.0, -3505567.0, -3548802.0, -3424500.0, -3348522.0, -3416107.0, -3719718.0, -3921946.0, -3689418.0, -3675932.0, -3611232.0, -3607097.0, -3583482.0, -3497782.0, -3508183.0, -3500570.0, -3546015.0, -3531169.0, -3572535.0, -3678172.0, -4018353.0, -4116856.0, -4172956.0, -4134615.0, -3995052.0, -4124352.0, -4313459.0, -4459047.0, -4411729.0, -4184919.0, -4494093.0, -5086460.0, -5159496.0, -5220908.0, -5567142.0, -5537397.0, -5761460.0, -6215278.0, -6072595.0, -5883112.0, -6186174.0, -6004216.0, -6674053.0, -6390245.0, -6487792.0, -6357471.0, -6390414.0, -6265407.0, -6112987.0, -6178087.0, -6116428.0, -5947128.0, -6121512.0, -6194184.0, -4748884.0, -4742925.0, -3925606.0, -1165065.0, -2687833.0, -652742.0, -2553965.0, -1270658.0, -3351235.0, -3422090.0, -2721860.0, -4332838.0, -3051325.0, -4514841.0, -4559734.0, -4527678.0, -4786226.0, -4940996.0, -4662234.0, -4710469.0, -4856899.0, -4886250.0, -4737922.0, -4307105.0, -3963081.0, -4666561.0, -4418985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87900.0, 67510.0, 61930.0, 61360.0, 62340.0, 67400.0, 77630.0, 89190.0, 85250.0, 86660.0, 85860.0, 87550.0, 93440.0, 106480.0, 113340.0, 108320.0, 133630.0, 308700.0, 334500.0, 350550.0, 356750.0, 362350.0, 363840.0, 366440.0, 357030.0, 352710.0, 322220.0, 150970.0, 138180.0, 122890.0, 118520.0, 105810.0, 106900.0, 102110.0, 111310.0, 135240.0, 146830.0, 137930.0, 133990.0, 152160.0, 152250.0, 152190.0, 145600.0, 139620.0, 127500.0, 104190.0, 93110.0, 99840.0, 308220.0, 306750.0, 319190.0, 322580.0, 321850.0, 324120.0, 336750.0, 354150.0, 358310.0, 397250.0, 253410.0, 260020.0, 259030.0, 366940.0, 388170.0, 392580.0, 387330.0, 373900.0, 371030.0, 319960.0, 252150.0, 236860.0, 231230.0, 163320.0, 178080.0, 184940.0, 201650.0, 207270.0, 204500.0, 204480.0, 198050.0, 191640.0, 187410.0, 159130.0, 134100.0, 132930.0, 140480.0, 184110.0, 212440.0, 217830.0, 228310.0, 230340.0, 244600.0, 238500.0, 243450.0, 254180.0, 235220.0, 208000.0, 218220.0, 295050.0, 300500.0, 312710.0, 326580.0, 330010.0, 434650.0, 469950.0, 487120.0, 478530.0, 466510.0, 398310.0, 456140.0, 484010.0, 495080.0, 501230.0, 381100.0, 337020.0, 326340.0, 321410.0, 301830.0, 297710.0, 242100.0, 389450.0, 576220.0, 685390.0, 791870.0, 1337230.0, 1662550.0, 1965300.0, 2148270.0, 2379010.0, 2881750.0, 2813620.0, 2666280.0, 2901320.0, 3067500.0, 2701820.0, 2381930.0, 2093270.0, 1975420.0, 1766850.0, 1272620.0, 1161210.0, 1119390.0, 769480.0, 635750.0, 548040.0, 602060.0, 663530.0, 668150.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.017, 2.101, 2.102, 2.058, 2.011, 2.002, 1.812, 0.825, 0.743, 0.658, 0.634, 0.571, 0.568, 0.533, 0.574, 0.68, 0.731, 0.692, 0.663, 0.73, 0.728, 0.736, 0.709, 0.689, 0.642, 0.528, 0.497, 0.77, 1.593, 1.582, 1.623, 1.667, 1.681, 1.718, 1.755, 1.79, 1.797, 1.877, 1.093, 1.085, 1.064, 1.308, 1.361, 1.375, 1.365, 1.348, 1.353, 1.175, 0.93, 0.884, 0.857, 0.575, 0.602, 0.615, 0.653, 0.665, 0.657, 0.666, 0.844, 0.835, 0.83, 0.692, 0.574, 0.561, 0.578, 0.722, 0.809, 0.88, 1.009, 1.049, 1.106, 1.276, 1.314, 1.333, 1.222, 1.041, 1.031, 1.234, 1.24, 1.277, 1.292, 1.361, 1.605, 1.645, 1.694, 1.649, 1.56, 1.311, 1.389, 1.414, 1.393, 1.406, 1.079, 0.953, 0.934, 0.957, 0.918, 0.901, 0.727, 0.985, 1.237, 1.356, 1.478, 1.871, 2.014, 2.132, 2.21, 2.321, 2.415, 2.289, 2.14, 2.129, 2.17, 1.852, 1.635, 1.434, 1.339, 1.193, 0.868, 0.798, 0.77, 0.53, 0.424, 0.358, 0.389, 0.422, 0.418], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.17, -43.76, -10.05, 59.64, 39.76, 59.29, 154.39, 279.64, 164.61, 167.54, 138.36, 98.75, 109.52, 104.57, 80.9, 71.69, 45.11, -20.84, -26.64, -56.31, -69.69, -83.71, -5.55, 57.3, 88.7, 20.65, 64.14, 0.92, -99.59, -193.68, -87.0, -59.7, -65.2, -97.82, -108.4, -110.35, -8.69, -1.36, 98.41, 33.64, -30.92, -42.1, -16.24, -4.62, 21.53, 34.18, 1.1, 122.6, 134.98, 65.56, 121.03, 32.13, -80.94, -60.01, -76.07, -97.3, -67.47, -79.68, -109.42, -30.43, -19.28, 47.02, 49.03, -169.06, -225.76, -129.07, -113.65, -71.72, -46.35, -0.49, 23.74, 121.34, 137.78, 145.26, 151.6, 163.6, 113.4, 62.72, 24.4, 48.69, 92.88, 85.97, 83.3, 89.13, 95.8, 146.9, 150.22, 21.48, -23.34, -104.74, -95.9, -132.37, 56.28, 21.63, -16.21, 55.36, 91.53, 123.33, -74.39, -189.49, -174.22, -131.03, -107.69, -44.31, 27.6, 8.13, -37.95, 27.48, 52.84, 201.97, 333.43, 217.91, 177.73, 328.08, 222.1, 160.14, 135.68, 141.65, 188.34, 137.99, 151.69, 163.86, 136.37, 146.27, 157.17, 55.95, 90.62, 65.06, 19.48, -19.13, -62.26, -70.02, -94.31, -66.49, -37.92, -60.54, -69.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7163, -21.673, -18.9258, -20.7241, -15.7274, -16.3636, -8.3218, -1.5669, 2.371, -0.565, 5.3572, 9.3795, 21.7949, 16.5912, 27.8383, 32.6909, 26.176, 31.3514, 27.0635, 27.6455, 23.2997, 14.4605, -1.2701, 3.2223, 2.2138, -6.2499, -16.6511, 2.3185, -1.2166, 4.0392, -0.251, -0.6017, -5.2826, -14.4078, -18.2266, -7.7411, 0.277, -1.5193, -7.9057, -6.2147, -6.0563, -4.0609, -11.9901, -9.2941, -5.5346, -14.77, -8.9649, 4.4228, 7.0659, 2.7601, -0.2814, 0.8346, 16.1393, 15.232, 13.5093, 4.928, -0.8572, -9.2254, -4.9361, -0.1584, 0.4292, -3.7037, -1.2712, -7.7957, 1.3908, 1.676, -3.6458, -3.8058, -16.313, -18.2278, -6.5434, -5.0215, -5.2039, -1.5714, 1.1396, 0.2849, 6.0086, 9.0379, 4.8011, 6.456, 7.2973, 2.7285, 18.542, 13.0031, 15.2207, 20.2417, 15.2819, 11.9013, 10.7042, 14.4886, 15.2497, 10.6952, -1.3089, -2.1935, -8.4383, -4.1169, -2.9412, 8.2192, 1.5966, -1.7371, 3.9047, 3.9299, 8.3502, -12.8229, -17.1334, -17.5708, -6.6772, -8.0993, 2.8813, 10.0073, 4.4095, -6.2152, 1.7016, -1.6731, 8.9776, 35.6784, 16.9031, 49.8567, 113.5135, 95.5752, 94.7067, 82.8035, 100.1346, 116.6033, 118.9907, 162.2283, 157.4003, 172.644, 138.7872, 121.2037, 81.4965, 95.7935, 29.3138, 31.7496, 13.299, 6.2451, -8.8769, -24.5173, -12.8563, -18.7565, -29.55, -30.4849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 12.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -80.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -20.0, -20.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0163, 134.0802, 122.0916, 129.4037, 127.259, 106.2261, 41.523, 36.8978, 30.4308, 12.3951, 8.8525, 79.7127, 93.5353, 128.4286, 66.1788, 88.3702, 25.4361, -48.2844, -89.4074, -31.0566, -37.308, -50.7351, -104.1357, -107.9798, -112.3624, -28.7468, -75.7786, -13.4104, -29.7764, -68.6086, -66.2536, -32.841, -47.8652, -4.6834, -21.8509, -17.6586, 35.5804, 30.1147, 19.8427, 54.1206, -32.1061, -37.6647, -20.9875, -27.063, -19.9845, -16.3717, -14.0567, -26.9788, 12.564, 6.965, 15.6083, 9.5502, -91.126, -78.695, -69.6911, -66.5986, -52.1499, -36.7486, -11.8227, -16.8434, 18.5763, 23.4936, 39.1891, 53.9408, 77.6828, 40.0334, 37.7487, 24.5367, 54.9839, 95.9115, 81.3086, 73.4609, 85.8286, 103.0638, 147.0212, 116.6235, 40.5798, 42.1196, 9.1391, 2.7815, 3.3775, 65.1164, 42.4539, 47.7551, 64.8081, 49.0232, 90.7781, -61.1955, -59.6226, -85.467, -65.3611, -71.616, -22.7021, 23.0452, -13.3111, -30.9736, 7.6274, -10.52, 100.8386, 309.2883, 223.9251, 284.5681, 743.2631, 570.1532, 605.7367, 514.5043, 740.8305, 961.4311, 900.8805, 1174.2901, 1226.1513, 1295.7612, 1286.7, 1551.85, 930.4, 1155.45, 1025.0, 798.95, 543.4, 298.1, 246.5, 116.45, 193.9, 257.7, 18.7, 5.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.362727, 119.146127, 65.738961, 44.146253, 32.438578, 25.123988, 20.162195, 16.619371, 13.935562, 11.840341, 10.196113, 8.927449, 7.867569, 6.994582, 6.259172, 5.620554, 5.075557, 4.596386, 4.173612, 3.795065, 3.44618, 3.103723, 2.777788, 2.472385, 2.186089, 1.922294, 1.705242, 1.530732, 1.400103, 1.284642, 1.19042, 1.096167, 0.984554, 0.854807, 0.734945, 0.62469, 0.521432, 0.413206, 0.305671, 0.203477, 0.132479, 0.073269, 0.039947, 0.019958, -0.002774, -0.026946, -0.043012, -0.05845, -0.063119, -0.066929, -0.070636, -0.060104, -0.041941, -0.02149, 0.009285, 0.022361, 0.021336, 0.014644, 0.001461, -0.014986, -0.032844, -0.051683, -0.073721, -0.085362, -0.089595, -0.08529, -0.077166, -0.094062, -0.122862, -0.155273, -0.187157, -0.213775, -0.23127, -0.235809, -0.23255, -0.213657, -0.182645, -0.14003, -0.088098, -0.026745, 0.027036, 0.071958, 0.103879, 0.132842, 0.169007, 0.202762, 0.231361, 0.258831, 0.289198, 0.332448, 0.374562, 0.39323, 0.3958, 0.378522, 0.346845, 0.307412, 0.280891, 0.258014, 0.241485, 0.235978, 0.236001, 0.252286, 0.239408, 0.208567, 0.160231, 0.107542, 0.05215, 0.010488, -0.008361, -0.020418, -0.031817, -0.031574, -0.026835, 0.009329, 0.118548, 0.247806, 0.398599, 0.672795, 0.967485, 1.265589, 1.521078, 1.784612, 2.08554, 2.369532, 2.681481, 2.995168, 3.294404, 3.550822, 3.810312, 3.918133, 3.962158, 3.930651, 3.808628, 3.594528, 3.297236, 2.962255, 2.607106, 2.275609, 1.990202, 1.720539, 1.476069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2725, 103.2473, 95.7456, 85.4257, 74.8283, 64.8874, 55.9424, 48.0778, 41.2493, 35.3675, 30.3333, 26.0521, 22.4152, 19.3311, 16.7167, 14.4975, 12.6131, 11.0097, 9.6425, 8.473, 7.4677, 6.5949, 5.8315, 5.1596, 4.5649, 4.0364, 3.5702, 3.1623, 2.8098, 2.5048, 2.2419, 2.0128, 1.8071, 1.6167, 1.4403, 1.2772, 1.126, 0.9835, 0.8479, 0.719, 0.6017, 0.496, 0.4048, 0.3278, 0.2617, 0.204, 0.1546, 0.112, 0.077, 0.0482, 0.0244, 0.0075, -0.0024, -0.0062, -0.0031, 0.002, 0.0059, 0.0076, 0.0064, 0.0021, -0.0049, -0.0142, -0.0261, -0.038, -0.0483, -0.0557, -0.06, -0.0668, -0.078, -0.0935, -0.1122, -0.1325, -0.1523, -0.169, -0.1817, -0.1881, -0.187, -0.1776, -0.1597, -0.1331, -0.1011, -0.0665, -0.0324, 0.0006, 0.0343, 0.068, 0.1007, 0.1323, 0.1637, 0.1974, 0.2329, 0.2649, 0.2911, 0.3086, 0.3162, 0.3145, 0.3078, 0.2978, 0.2865, 0.2764, 0.2683, 0.2651, 0.26, 0.2497, 0.2318, 0.207, 0.176, 0.1429, 0.1126, 0.086, 0.0625, 0.0437, 0.0296, 0.0255, 0.0441, 0.0849, 0.1476, 0.2526, 0.3956, 0.5696, 0.7599, 0.9648, 1.189, 1.4251, 1.6764, 1.9401, 2.211, 2.479, 2.7452, 2.9798, 3.1763, 3.3272, 3.4234, 3.4577, 3.4256, 3.3329, 3.1878, 3.0053, 2.8023, 2.5859, 2.364], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4742, 47.424, 43.5395, 33.886, 24.3165, 17.0466, 8.052, -1.2966, -3.5631, -5.7239, -4.7498, -5.3257, -4.3509, -4.4775, -6.3675, -9.8293, -9.3202, -7.3281, -6.5836, -9.8966, -12.9403, -16.0181, -15.2669, -17.3914, -16.1826, -13.1393, -12.4879, -12.4711, -8.9189, -5.2608, -0.611, 2.082, 4.1517, 7.6328, 11.1424, 12.0726, 12.6093, 10.7692, 7.0915, 4.0702, 2.4189, 0.3545, -1.6164, -2.8796, -6.4426, -6.4329, -5.9446, -6.7235, -5.4342, -9.0979, -12.7161, -13.1903, -13.1711, -12.7897, -11.1819, -8.4663, -7.3035, -4.1268, -0.8506, 2.0521, 8.003, 13.0932, 15.0641, 19.1052, 20.5475, 22.2346, 24.8707, 25.6426, 24.326, 22.8732, 22.0616, 22.4111, 20.9444, 16.5836, 12.8756, 8.1175, 3.9963, 0.0777, 0.7712, 0.0213, -1.1156, -0.7041, -1.0517, 1.3583, -2.0636, -5.8965, -9.4432, -10.0869, -11.309, -10.3657, -6.495, -5.0805, -6.4824, -5.1608, -5.5649, 2.164, 18.8596, 28.6767, 43.8622, 80.8218, 103.2966, 121.6053, 133.9151, 152.5614, 173.77, 190.1578, 211.6655, 222.293, 237.0468, 240.2863, 232.8471, 213.7477, 200.9099, 176.6056, 148.3784, 115.2465, 83.4514, 52.222, 22.225, 1.4053, -14.2393, -30.7108, -40.0007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1, -54.63, -45.96, -54.61, -43.8, -47.01, -25.42, -4.45, 6.18, -1.35, 13.64, 22.18, 40.16, 25.94, 39.51, 46.99, 38.23, 42.61, 36.54, 37.07, 32.75, 21.52, -1.91, 4.94, 3.42, -11.23, -43.58, 5.55, -3.39, 9.91, -0.54, -1.37, -10.67, -25.21, -29.72, -11.36, 0.42, -2.28, -10.78, -8.53, -8.32, -6.06, -17.6, -13.88, -8.24, -22.18, -13.9, 6.78, 10.63, 4.84, -0.47, 1.39, 24.82, 23.1, 20.35, 9.55, -1.41, -18.7, -9.9, -0.33, 0.89, -8.79, -3.11, -21.8, 3.52, 4.26, -11.57, -11.93, -36.5, -45.57, -19.17, -14.64, -15.61, -4.56, 3.08, 0.75, 14.0, 21.09, 13.11, 16.97, 19.01, 6.29, 52.94, 37.5, 41.67, 48.91, 36.65, 30.15, 28.57, 36.43, 38.83, 25.81, -2.72, -4.71, -17.96, -9.2, -6.55, 15.71, 3.22, -3.95, 8.52, 8.51, 16.76, -19.86, -30.64, -30.52, -11.88, -14.38, 4.68, 14.79, 6.15, -10.36, 2.65, -2.65, 12.5, 36.6, 17.5, 47.93, 67.86, 48.87, 49.4, 40.1, 46.5, 51.8, 49.78, 57.85, 58.43, 60.98, 58.97, 60.8, 30.35, 35.13, 17.57, 16.69, 6.72, 2.83, -5.11, -17.26, -8.43, -15.31, -24.09, -26.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -27.0675, -22.7783, -40.9271, -58.3137, -59.2765, -46.0208, -21.2822, -19.2276, 20.1293, 39.2197, 71.3533, 64.5395, 49.6871, 107.0789, 212.3134, 120.309, 126.9186, 85.409, 70.0449, 80.39, 106.4996, 51.7129, 46.304, 31.068, 11.366, -3.9667, -26.8608, -19.2076, -34.6953, 50.678, 94.317, 90.7363, 69.0115, 71.0244, 41.2331, 7.218, -63.7714, -21.166, -17.2943, -14.3997, -13.1905, -35.3323, -34.5247, 37.6804, 64.5207, 199.6013, 74.4172, 31.563, 10.2607, 21.8509, 54.4912, 45.0038, 67.3829, 12.6286, 85.4704, 113.4216, 45.8463, 50.0821, 96.5703, -23.8015, -3.9395, -3.8024, -6.5232, 8.1741, -1.9341, -8.6114, 18.7306, 18.7511, 64.0387, 57.161, 17.3486, -44.3072, -17.4003, -26.8352, 3.1103, 2.8079, 19.4363, 28.4384, 77.1671, 73.2389, 63.06, 95.2061, 114.9546, 104.2089, 35.963, 13.2282, 32.1996, 56.9755, 49.8295, 68.9648, 75.4326, 51.8843, 83.0725, 111.792, 66.5878, 3.2904, -10.3775, 12.3919, -14.0711, 112.5381, 69.9113, 37.7947, 36.9669, 71.8287, 68.1389, 96.1191, -46.3265, -38.5656, -34.4848, -27.4155, 22.3581, 56.7355, 46.3447, 2.5812, 28.7839, 59.5291, 218.882, 313.3275, 261.1378, 205.4039, 710.9176, 478.3579, 342.3068, 360.1201, 413.3887, 700.0474, 448.7549, 578.9328, 858.2281, 636.3384, 808.4329, 743.2282, 108.3385, 471.433, 262.9425, -53.7635, -194.5116, -274.2957, -263.2534, -208.0744, -58.3495, 44.2719, 38.3759, -44.5349], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -56.6372, -71.0753, -88.2385, -87.8833, -91.803, -60.8056, -40.9953, -42.8834, -16.34, -13.02, 14.1853, -12.3417, 5.3327, 8.5134, 17.1539, 41.4567, 27.3675, 43.9604, 5.7399, 16.0849, 25.3761, 20.055, 19.5926, -10.4829, -86.5756, -52.4428, -68.4118, -57.7906, -49.5349, -44.2957, 9.2364, 20.4954, -25.9622, 7.7086, -15.1575, -71.9267, -183.4778, -86.4604, -36.0912, -46.0576, -67.6026, -68.9689, -76.0757, -48.3895, -15.6134, -4.1964, 6.1549, -33.7314, -26.4945, -20.8647, -16.0392, -21.5531, -11.0946, -14.1928, -10.888, -3.798, -15.7437, 15.3136, -40.517, -50.623, -43.6749, -32.6106, -35.3314, -16.6605, -19.815, -31.4593, -27.9585, -18.9976, -12.452, 4.5115, -83.9768, -137.6855, -59.1225, -46.7029, -30.6648, -18.0532, -9.3719, -1.3632, 2.6632, 23.5696, 33.2584, 16.7285, 22.5696, 15.7976, 7.1548, -14.5866, -14.4896, 8.2996, 24.9948, 13.3351, 7.8824, 19.1026, 21.4825, 29.3409, -45.6649, -29.4914, -62.0336, -42.2444, -57.7801, -32.4963, -7.5729, -37.2053, 7.9669, 22.8287, 9.1389, -82.8809, -96.3265, -91.5656, -72.4848, -46.4155, -39.6419, -4.2645, -8.6553, -34.4188, -12.2161, 9.5291, 0.882, 72.3275, 40.1378, 6.4039, 58.9176, 251.3579, 111.3068, 172.1201, 110.3887, 388.0474, 283.7549, 283.9328, 405.2281, 232.3384, 397.4329, 580.2282, -27.6615, 149.433, 70.9425, -137.7635, -240.5116, -405.2957, -326.2534, -442.0744, -325.3495, -139.7281, -169.6241, -175.5349], "thermo_temp": [null, 56.1823, 25.627, 41.3975, 75.8954, 22.6701, 58.1536, 54.211, 31.5409, 42.3832, 43.3688, 26.6127, 29.5697, 48.297, 47.3114, 29.5697, 32.5265, 14.7848, 22.6701, 23.6558, 48.2971, 53.2254, 64.0675, 76.8811, 44.3544, 98.5655, 195.1596, 82.795, 99.5511, 41.4486, 64.305, 64.3051, 81.1234, 31.658, 26.7114, 41.551, 97.9416, 48.4762, 41.551, 38.583, 14.8397, 94.9738, 85.0806, 70.241, 97.9417, 63.3158, 58.3693, 79.1447, 129.5995, 65.2945, 18.7969, 31.6579, 54.4121, 33.6365, 41.551, 90.0271, 80.1341, 213.6908, 68.2623, 65.2944, 36.7553, 43.709, 70.5304, 66.5569, 78.4775, 26.8214, 97.3519, 117.2196, 61.59, 39.7354, 137.0873, 26.8214, 39.7354, 28.8082, 28.8082, 24.8347, 17.8809, 22.8479, 46.6892, 37.7487, 76.4907, 52.6495, 108.2791, 93.3783, 41.7223, 19.8677, 33.7751, 20.8611, 28.8082, 29.8016, 74.5039, 49.6693, 29.8016, 78.4775, 92.3849, 88.4113, 28.8082, 27.8149, 46.6892, 48.6759, 24.8347, 55.6296, 67.5502, 32.7817, 61.59, 82.4511, 112.2527, 32.7818, 51.6561, 54.6362, 43.709, 149.008, 77.4842, 75.0, 29.0, 49.0, 59.0, 179.0, 50.0, 53.0, 38.0, 19.0, 66.0, 61.0, 55.0, 44.0, 41.0, 50.0, 223.0, 252.0, 221.0, 199.0, 652.0, 239.0, 231.0, 188.0, 303.0, 440.0, 165.0, 309.0, 453.0, 404.0, 411.0, 396.0, 669.0, 467.0, 192.0, 276.0, 222.0, 242.0, 63.0, 234.0, 267.0, 185.0, 208.0, 131.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.8061, 41.272, 38.6067, 36.9636, 39.0242, 40.531, 38.538, 37.445, 33.325, 31.3877, 29.9819, 33.312, 36.9326, 41.8662, 48.2325, 47.5274, 56.8071, 81.9621, 82.1135, 85.284, 77.3139, 74.9487, 73.0135, 74.488, 66.7007, 59.4299, 56.1792, 63.7724, 60.9913, 57.4567, 54.0251, 46.9005, 55.6411, 60.9937, 62.675, 69.0872, 68.0378, 66.2799, 68.619, 79.7063, 77.086, 66.488, 60.1552, 59.111, 54.4793, 52.1287, 59.0193, 62.8584, 90.2824, 86.2788, 82.4634, 74.1529, 68.6176, 68.9654, 68.5275, 70.3366, 62.4247, 68.7751, 77.5832, 74.6754, 68.3226, 80.8253, 71.0064, 65.3208, 58.6821, 53.2505, 48.084, 42.5925, 39.0026, 40.4002, 39.9181, 46.5676, 47.6734, 58.6926, 64.9991, 60.767, 53.3307, 49.7752, 44.5181, 41.6617, 39.5053, 45.8687, 46.5597, 43.5128, 49.87, 57.6, 63.2021, 56.9486, 51.6516, 50.7493, 50.3723, 45.7291, 47.5292, 51.1694, 47.8262, 50.3287, 56.1691, 66.3661, 60.2599, 58.6956, 57.9575, 55.3669, 72.3925, 73.3183, 73.6241, 65.5106, 62.5087, 61.8707, 83.167, 77.1366, 72.7481, 66.4303, 57.8066, 59.2963, 59.6061, 58.7686, 56.0834, 53.341, 52.7335, 83.6911, 114.2927, 133.694, 145.5678, 237.6464, 237.8925, 236.6393, 227.7958, 241.4693, 277.5658, 257.0993, 266.5358, 300.4384, 319.2678, 335.9463, 346.8652, 405.4352, 416.6288, 375.7872, 357.644, 332.9815, 316.4394, 270.3595, 263.7487, 264.3398, 249.9144, 242.2936, 222.0584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.6974, 0.7128, 0.715, 0.7573, 0.7207, 0.8367, 0.9301, 0.9588, 0.9262, 1.0123, 1.0187, 1.0382, 1.1005, 1.1268, 1.1712, 1.1461, 1.1368, 1.1339, 1.1404, 1.1347, 1.1021, 0.9902, 1.0394, 0.9967, 0.9862, 0.946, 0.9256, 1.0049, 1.0, 0.9822, 1.0059, 0.9537, 0.8756, 0.7572, 0.8875, 1.0229, 0.9766, 0.966, 0.9504, 0.9336, 0.9537, 0.921, 0.9177, 0.974, 0.8924, 0.9204, 0.9938, 1.1309, 1.0269, 0.9877, 0.9989, 1.04, 1.0577, 1.062, 1.0688, 0.9822, 0.9522, 0.9398, 0.9953, 0.9839, 0.9953, 0.9837, 0.9641, 0.957, 0.9781, 0.9789, 0.9876, 0.8442, 0.7256, 0.8925, 0.9286, 0.9436, 0.9524, 0.981, 0.9717, 0.9986, 1.0598, 1.0783, 1.0485, 1.0553, 1.0239, 1.1692, 1.2481, 1.1391, 1.1669, 1.1795, 1.1396, 1.115, 1.1252, 1.1328, 1.1102, 0.9848, 1.0099, 0.9374, 0.9577, 0.9398, 1.0046, 1.03, 0.9664, 0.9991, 1.0295, 1.0276, 0.9084, 0.8711, 0.8458, 0.9308, 0.9364, 0.9838, 1.0156, 1.034, 0.9682, 0.9682, 1.0315, 0.9777, 1.0538, 1.0444, 1.1166, 1.1651, 1.262, 1.1972, 1.2121, 1.1906, 1.2272, 1.2069, 1.2232, 1.2464, 1.2005, 1.2451, 1.2273, 1.168, 1.1744, 1.1498, 1.0722, 1.0646, 1.0158, 1.0238, 0.9365, 0.9676, 0.9902, 0.9273, 0.9384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2827, 1.3214, 1.2483, 1.3044, 1.3112, 1.2383, 1.1275, 0.99, 0.8876, 0.9139, 0.8965, 0.7978, 0.7004, 0.8014, 0.7564, 0.7585, 0.7646, 0.7603, 0.7632, 0.8086, 0.8517, 0.887, 0.9633, 0.9808, 0.9983, 1.0684, 1.2765, 1.0539, 1.0138, 0.9641, 0.9739, 0.9881, 1.0646, 1.0576, 1.1296, 1.0723, 1.0469, 1.0245, 1.0022, 1.0375, 1.0203, 1.0301, 1.0584, 0.9149, 1.0154, 1.0692, 1.0657, 1.0071, 0.8904, 0.9393, 0.9206, 0.9755, 0.8873, 0.8371, 0.8917, 0.9478, 0.937, 1.222, 1.0763, 1.0307, 1.0092, 1.0118, 1.0678, 1.0784, 1.0707, 0.9904, 1.0352, 1.0975, 1.0635, 1.1767, 1.2335, 1.0606, 1.0439, 1.0381, 0.9968, 0.9984, 0.8988, 0.8832, 0.9259, 0.8775, 0.9051, 0.9132, 0.9329, 0.8536, 0.8532, 0.7906, 0.8338, 0.811, 0.8329, 0.8708, 0.8848, 0.847, 0.918, 1.047, 1.116, 1.0887, 1.0401, 0.8506, 0.9267, 0.9964, 0.9878, 0.9691, 0.9731, 0.9457, 1.1324, 1.1754, 1.1396, 1.0699, 0.9883, 0.9609, 0.9376, 1.1325, 1.0495, 0.9723, 0.7984, 0.7395, 0.7959, 0.8294, 0.5025, 0.6213, 0.6876, 0.6899, 0.6966, 0.624, 0.6927, 0.6379, 0.5901, 0.663, 0.6624, 0.6456, 0.6903, 0.6291, 0.7549, 0.7498, 0.7322, 0.7505, 0.7694, 0.8437, 0.7783, 0.8021, 0.8846, 0.8675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -900577.57, -1328760.7, -1513205.69, -1741283.03, -1097589.74, -936229.02, -732641.19, -621937.5, -267624.74, 193453.23, 1259906.98, 361800.41, 356694.68, 2976157.41, 28856976.64, 21381523.77, 19862178.8, 16995620.34, 14095916.64, 12634813.49, 10333219.82, 8910680.78, 7598648.63, 6260768.89, 3374893.1, 2938698.18, 2489374.18, 2021307.21, 1743799.01, 2882572.97, 2942082.78, 3494688.22, 828290.47, 1543712.15, 355424.68, -913189.97, -2096835.52, -1244362.16, -1083216.35, -1021749.26, -1561377.01, -1338323.15, -1127757.61, 33330.27, -1164142.29, 17404324.37, 14249218.99, 10974790.08, 9385065.69, 8268705.3, 6724776.84, 6647924.3, 4918767.41, 4164529.51, 7858526.18, 6081520.82, 4869077.6, 5075716.76, -9874878.25, -8689820.0, -7119011.67, -6290114.74, -5367287.75, -4600532.36, -3973327.96, -3572485.57, -2148015.85, -1858228.87, -787101.69, -1084528.0, -4322550.17, -3092832.25, -2429956.49, -2036911.33, -1626206.57, -1338332.81, -891742.39, -830765.69, 287134.48, 407341.16, 854811.11, 1299507.1, 2672078.85, 265546.03, 139483.55, -214815.88, 222024.9, 1411235.59, 860994.69, 557652.98, 1180455.4, 1504253.46, 3371725.45, 1228936.89, -8319221.79, -7025518.67, -7025349.66, -6276673.09, -5287138.9, 6895628.14, 3883477.73, 3969780.91, 4187669.35, 3306573.73, 4337777.48, -12428705.01, -10291175.73, -10499579.19, -8324339.31, -7192047.98, -4400012.55, -2204810.76, -2766694.94, -2697367.09, -1320414.65, -1517326.84, 29818434.14, 94353829.26, 63756310.79, 63782109.25, 424897379.36, 276907753.74, 253339503.2, 190214659.89, 241587908.48, 373099635.84, 308665402.15, 299265816.12, 293185556.68, 284306262.87, 244856225.31, 222504678.84, 164293781.86, 169209841.6, 139060292.8, 111082565.26, 89798698.79, 64352056.11, 55423062.38, 34076482.04, 53608313.17, 61537111.29, 31710395.39, 31813538.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.9877, -47.8289, -12.641, 30.9249, 3.7454, 19.3928, 63.5501, 124.0693, 41.496, 87.2058, 82.5031, 59.564, 89.724, 70.0715, 71.0992, 59.9355, 31.931, -41.2654, -43.2708, -48.2267, -68.8898, -69.662, 2.085, 20.9384, 53.4991, -3.1295, 25.7881, -13.8778, -81.4193, -84.7591, -20.2067, -21.3691, -29.333, -70.1421, -66.3085, -59.7543, 29.0857, -14.1966, 27.6759, 7.1478, -39.2508, -41.1469, -9.9604, -28.3956, 9.9121, -13.1161, -13.4486, 38.2034, 30.6567, 3.8359, 37.9591, -48.0178, -53.6534, -40.9809, -52.8699, -60.2294, -62.1328, -64.8626, -56.3257, -13.1403, -14.8015, -3.899, -10.9521, -96.4578, -63.4774, -51.0104, -44.7024, -30.4473, -10.7534, 11.2004, 7.3759, 55.8532, 61.5403, 76.1182, 76.4907, 85.6299, 43.6345, 37.4506, 18.477, 44.603, 81.6564, 61.8631, 54.9591, 66.0105, 63.7754, 101.3502, 58.9823, -19.7436, -20.4637, -54.1644, -62.3101, -57.4674, 5.0662, -15.8352, -3.0134, 21.6554, 14.4559, 61.8822, -83.3459, -71.3711, -91.8027, -68.9812, -74.1336, -22.1886, 24.1031, -9.5131, -18.8864, 21.414, 8.1386, 85.145, 247.3257, 149.6306, 200.1, 500.925, 312.2, 333.225, 225.5, 431.475, 563.7, 480.05, 719.0, 659.725, 705.95, 644.6, 895.85, 275.8, 489.25, 347.15, 126.325, -121.625, -326.225, -324.375, -431.225, -318.625, -193.675, -353.875, -319.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39070.6304, -48887.7931, -41400.8122, -32440.3756, -52821.7159, -73976.8472, -108029.7011, -56362.2594, -25290.9065, -20144.4037, -15070.1927, -37373.8915, -40095.8008, -23686.0409, -27302.262, -37409.7884, -38143.672, 70255.1995, 20433.3586, 297.003, -6291.8543, -5964.2719, 11037.125, -26321.9083, -36193.5394, -42992.965, -50884.2865, -72130.6533, -109086.353, -106905.8302, -103784.579, -85474.5322, -44342.1441, -29359.4208, 8783.8301, 16196.9031, 21541.481, -12284.244, -61235.8584, -31419.7671, 1596.877, 19553.8041, 26315.3697, -3665.3893, -19967.3751, -18589.3406, 7796.7857, -29583.3483, -410327.1414, -571334.1791, -623023.6134, -603246.3736, -534465.7338, -491009.2242, -412984.4369, -399267.8285, -370203.347, -315126.1856, -371702.5836, -351735.7037, -268244.1917, -544432.7839, -592310.3479, -542223.8963, -489628.2309, -420789.105, -383774.0422, -348697.4967, -316404.8459, -234879.4617, -156000.4615, -131054.5154, -205538.7204, -281669.2931, -213221.2428, -161545.0868, -105132.5604, -71181.4066, -43307.6254, -699.4764, 13485.6142, 20484.6814, 7026.1842, 5605.3981, -8647.3372, -47303.8824, -167056.7123, -232201.5498, -255592.4014, -229726.4702, -153854.238, -149969.7577, -194917.4119, -241908.7605, -224085.0141, -124255.3902, -170493.5204, -362390.2238, -431187.6158, -439673.1842, -513339.7972, -487344.4533, -503698.7394, -608994.8693, -551308.3585, -417300.4211, -420971.1616, -326307.114, -471046.721, -397133.4038, -361830.8368, -273029.3757, -222362.2318, -141645.2354, -47250.638, -25052.7902, 5924.5928, 71926.7411, 36903.0071, -3902.4718, 439627.3297, 583001.0638, 848709.9342, 1758607.5567, 1486447.8074, 1887507.0349, 1275050.7892, 1316911.6262, 552315.5271, 166771.0833, 216687.6414, -295174.5696, -69984.7572, -437163.5245, -561914.9028, -551666.7856, -579588.0655, -587565.8482, -448717.4399, -366470.7545, -346100.1509, -315641.961, -227291.7306, -33407.4801, 158408.0021, -1357.2397, 12181.6835], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 23.54, 21.59, 16.0, 22.15, 21.87, 30.85, 39.04, 45.89, 41.82, 48.26, 59.35, 82.44, 77.9, 81.42, 81.23, 80.6, 81.05, 81.81, 80.96, 79.74, 77.87, 73.28, 76.93, 75.35, 71.94, 39.2, 50.55, 48.48, 57.13, 53.49, 55.47, 46.08, 45.19, 41.43, 44.7, 50.78, 44.74, 44.15, 44.56, 44.49, 42.84, 43.35, 74.84, 75.91, 71.08, 72.23, 74.93, 80.19, 80.79, 81.67, 80.45, 84.66, 87.68, 83.47, 83.79, 68.68, 48.15, 52.67, 53.47, 53.33, 53.73, 51.62, 48.63, 47.71, 50.52, 48.97, 43.47, 44.68, 38.83, 59.33, 64.1, 62.62, 66.3, 69.99, 69.79, 74.31, 78.72, 79.45, 81.44, 82.4, 69.13, 71.2, 74.2, 74.02, 77.71, 73.5, 75.24, 77.26, 78.01, 78.96, 80.81, 63.65, 57.85, 48.22, 57.12, 56.66, 69.06, 60.09, 55.0, 57.94, 58.87, 58.09, 50.27, 44.31, 37.31, 45.2, 47.13, 51.03, 50.14, 50.0, 34.09, 42.87, 49.87, 67.27, 77.82, 64.28, 73.52, 88.37, 69.15, 57.05, 61.13, 65.46, 73.35, 69.77, 71.06, 75.35, 67.67, 69.18, 68.25, 69.16, 69.44, 63.43, 69.4, 75.99, 73.22, 70.73, 56.75, 63.61, 63.2, 46.24, 58.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -702692.3641, -779135.4496, -764065.4852, -662797.0142, -687819.1799, -595697.6872, -529745.7686, -257933.4912, 27395.4281, 92287.5237, 38918.3305, 127887.861, 191035.6379, 190163.8479, 193878.8133, 300247.1714, 333943.379, 294598.8666, 332600.7475, 363613.2985, 312285.891, 246524.2132, 106289.148, -165862.33, -117070.9736, -245857.7612, -313271.0632, -396690.4536, -70545.5412, 115332.877, 168356.5583, 148202.7767, 124001.6897, -35165.5728, -225664.764, -594690.0036, -11798.7547, 254228.3561, 218320.0996, 246611.8798, 130499.2753, 86172.773, 243894.7362, 113710.2138, 118115.2949, 82829.1406, -88516.6726, -34846.4766, 283904.2104, 715669.2948, 210655.003, 171579.1935, 156124.9493, 292566.0466, 426347.8655, 443603.9541, 46974.9663, -47508.591, -152041.2948, -23072.269, 92039.6924, 115227.2838, 84413.9008, -2590.6038, -15881.6165, -16627.1991, 44991.6831, 25896.6659, 7883.0207, -176411.6624, -366389.7486, -259261.8113, -214449.4544, -160715.2176, -126396.0489, -73871.1977, -72104.9981, 38054.3838, 95922.9826, 63711.5962, 74543.3717, 66790.0328, 49635.8897, 226453.0166, 345376.551, 286179.9843, 342817.9554, 283493.8888, 258743.9965, 227842.987, 200047.488, 149157.1406, 148636.5497, 83031.7429, 23852.7519, -51246.9512, -24785.5965, -14126.8386, 87556.7381, 42049.9572, -51880.1014, -37758.1833, -19114.4383, -22372.6698, -96706.924, -200540.5669, -238108.3111, -174673.6108, -118140.0133, -15189.8082, 46840.5417, 83252.6293, -53895.3005, 2709.0419, 95567.5245, 142307.3476, 205437.8425, 181054.2791, 235710.0704, 599491.333, 619013.7683, 568184.2313, 592363.7197, 584301.2256, 660944.1112, 568162.2656, 1021820.8508, 1226652.3342, 1064101.6029, 1343000.7083, 1913395.9115, 19930.096, 955541.239, 225507.6071, -347152.2122, -584295.3854, -1013935.4157, -1073197.8847, -1322864.7463, -1036524.6973, -1194427.1815, -1516802.5407, -1470230.7913], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.3877, 30.1031, 213.0357, -64.6288, -24.6659, 79.4979, 85.7621, 39.415, 277.2443, 233.9882, -12.0213, 820.6311, 3729.0258, 186.3905, 67.4191, -16.878, -4.7918, 254.9383, 233.3871, 76.9231, -64.3823, -25.6743, 18.1516, -4.4118, -15.8404, -83.865, -97.9335, -56.646, -28.6292, 60.0572, 67.0461, 65.4783, -39.7678, 62.1871, 536.2025, -16.5323, -81.6393, -63.0769, 42.2414, -23.6928, 14.8241, -36.8546, 20.7809, 1214.4133, -15.1363, -1.9968, -41.2851, -57.1893, -51.5718, 178.5829, 460.4592, 101.8333, 487.0707, 1545.6103, 562.3632, 122.1384, 500.7299, -87.9922, -29.9239, -35.3887, 16.8263, 75.3321, -42.0707, -47.7457, -31.8161, -0.6606, -18.5994, -46.311, -22.5636, 62.8539, -87.7105, -75.5849, -57.5995, -78.3402, 0.3513, -15.5844, 169.9291, 79.5354, 48.6649, 201.8288, 22.1518, -15.6568, -47.0137, -54.4854, -25.1412, 240.9583, 83.926, 711.4943, 285.0642, 122.4359, 60.6411, 177.3876, 300.7634, -48.9397, -60.5295, 3.2471, 31.723, 861.1917, 544.3396, 56.4823, 69.9923, 55.8074, -36.2121, 340.1729, 65.7834, 4.398, -74.7787, -69.3096, 6.1815, -33.6488, 4.2176, -89.334, -75.2123, -39.861, 800.9554, 608.3939, 525.5582, 46.877, 1023.8753, 642.8936, 1320.7019, 3351.4938, 922.5846, 2095.8893, 661.8768, 544.0387, 2066.0957, 1240.7996, 2.9642, -87.4791, -76.3518, -29.9813, -93.1353, -91.617, -94.2183, -77.285, -93.2127, -72.3744, -10.5543, -3.633, -74.7464, -70.1239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 23.34, 25.59, 25.86, 24.95, 27.36, 31.23, 35.31, 36.35, 36.24, 35.32, 35.54, 35.84, 34.21, 33.69, 33.34, 36.73, 36.73, 36.75, 36.94, 36.78, 39.59, 38.75, 38.53, 40.37, 39.43, 36.04, 35.66, 34.7, 38.17, 38.04, 37.27, 38.56, 38.5, 38.57, 43.82, 42.63, 44.46, 44.69, 45.82, 45.82, 43.08, 42.96, 42.96, 42.06, 41.46, 41.81, 38.78, 37.66, 35.69, 40.45, 40.4, 38.79, 38.9, 38.9, 33.21, 31.88, 29.06, 30.63, 28.79, 28.86, 28.17, 36.58, 35.77, 35.67, 35.72, 33.79, 34.09, 34.51, 33.52, 29.18, 29.14, 29.16, 29.03, 29.18, 30.62, 30.64, 30.76, 29.79, 30.73, 30.98, 30.97, 18.04, 18.07, 19.51, 20.69, 26.39, 26.25, 26.87, 26.86, 25.58, 28.88, 29.07, 29.1, 29.29, 27.95, 29.32, 42.73, 42.3, 41.62, 41.95, 41.95, 43.5, 44.41, 43.86, 43.76, 42.16, 42.26, 46.52, 56.18, 58.7, 58.0, 79.06, 82.85, 82.85, 84.18, 86.8, 80.3, 81.1, 81.91, 81.88, 81.26, 81.63, 82.68, 97.56, 97.86, 99.23, 101.62, 103.6, 102.06, 100.74, 101.01, 84.67, 83.26, 85.13, 84.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1501, 0.4152, 0.7397, 0.4978, 0.526, 0.8495, 1.3167, 0.7703, 0.992, 0.9407, 0.7898, 0.9392, 0.8014, 0.8054, 0.7459, 0.5937, 0.2337, 0.2679, 0.2711, 0.2187, 0.2472, 0.7052, 0.792, 0.9757, 0.6374, 0.78, 0.4763, 0.1319, 0.0117, 0.3536, 0.3482, 0.3045, 0.0775, 0.1092, 0.1568, 0.6466, 0.4124, 0.6889, 0.583, 0.3684, 0.3686, 0.5171, 0.4192, 0.5917, 0.4689, 0.457, 0.6988, 0.6468, 0.5983, 0.7527, 0.3455, 0.3294, 0.4053, 0.3609, 0.3801, 0.3881, 0.3798, 0.3195, 0.5632, 0.5527, 0.6103, 0.563, 0.0367, 0.1666, 0.2487, 0.2907, 0.3702, 0.4607, 0.5812, 0.5408, 0.7436, 0.7606, 0.8332, 0.8557, 0.9134, 0.6476, 0.61, 0.5025, 0.6526, 0.8569, 0.7226, 0.6663, 0.733, 0.8301, 1.0697, 0.857, 0.4171, 0.4448, 0.2826, 0.2762, 0.3171, 0.6694, 0.5474, 0.6064, 0.7254, 0.6751, 0.9137, 0.1538, 0.2066, 0.1139, 0.2449, 0.2258, 0.507, 0.7353, 0.5339, 0.4449, 0.6605, 0.5788, 1.0622, 1.7673, 1.2152, 1.2985, 2.2222, 1.5518, 1.4938, 1.1584, 1.5375, 1.7799, 1.5379, 1.9143, 1.794, 1.7331, 1.5598, 1.8481, 0.83, 1.0963, 0.912, 0.6299, 0.3632, 0.1299, 0.1665, 0.1144, 0.3421, 0.5253, 0.3159, 0.3817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9339, 11.4095, 12.9344, 14.0693, 12.0879, 12.8643, 8.3816, 8.241, 8.2789, 10.1276, 10.1423, 9.933, 12.2952, 21.147, 20.4388, 19.3622, 17.9222, 16.6266, 15.1519, 13.6775, 12.0264, 10.4606, 9.3357, 9.4575, 9.1243, 8.8877, 9.4955, 8.6921, 8.5811, 8.6015, 10.1839, 10.1944, 10.2048, 10.4416, 11.4029, 12.7593, 13.1893, 13.1702, 13.2784, 13.9308, 14.4338, 14.9019, 15.0665, 15.6258, 13.6326, 13.8105, 8.9167, 9.233, 9.0104, 8.4716, 8.3743, 8.3884, 8.3413, 7.4873, 6.5046, 5.4328, 7.6126, 7.6889, 8.2738, 8.5774, 8.5907, 8.5548, 8.8198, 8.9203, 9.462, 9.3818, 9.2817, 9.4052, 9.554, 10.8963, 6.6766, 7.1957, 7.5698, 7.8668, 7.9494, 7.9046, 7.8924, 7.8482, 8.2417, 9.7275, 10.6809, 12.3746, 12.2808, 11.0956, 10.1458, 9.1226, 8.1569, 7.0826, 6.1613, 5.4531, 5.4862, 9.8224, 9.281, 9.3807, 9.5347, 10.1578, 10.5003, 10.7377, 10.2103, 10.1043, 10.1909, 10.009, 9.8058, 9.5724, 10.574, 11.3076, 12.4692, 12.9483, 13.5164, 13.341, 12.8326, 12.5604, 12.8879, 12.8116, 12.8879, 15.2537, 29.878, 29.3979, 27.8492, 44.7204, 42.3661, 39.9647, 37.5146, 35.0035, 39.0355, 36.0713, 38.7549, 37.0858, 35.2685, 31.7722, 36.0302, 33.1216, 29.7634, 28.5007, 26.8785, 26.0764, 25.662, 26.2777, 27.9966, 28.7872, 29.7774, 31.4317, 32.9705], "mkt_dynamics": [-0.0569, -0.169113, -0.33285, -0.406873, -0.595223, -0.653221, -0.774848, -0.997954, -1.112, -1.243234, -1.312825, -1.283214, -1.304746, -1.303411, -1.250219, -1.272833, -1.251139, -1.309725, -1.339945, -1.369905, -1.130193, -0.597102, 0.049788, 0.645994, 0.881698, 1.094953, 1.17278, 1.165761, 1.274231, 1.1953, 1.040914, 1.066325, 1.013225, 0.960794, 0.880483, 0.656084, 0.298236, -0.061082, -0.391535, -0.650625, -0.802114, -0.711154, -0.538444, -0.238039, 0.098572, 0.216689, 0.169423, -0.122963, -0.421103, -0.685875, -0.815774, -0.809027, -0.836642, -0.931833, -1.049988, -0.983758, -0.853877, -0.461026, -0.122428, -0.083991, 0.00552, 0.031869, 0.095256, 0.340953, 0.466255, 0.414591, 0.584634, 0.716796, 0.865063, 1.042404, 0.823926, 0.391222, 0.046677, -0.353533, -0.580916, -0.643855, -0.723529, -0.851467, -0.736444, -0.57507, -0.354236, -0.046781, -0.293263, -0.586325, -0.905448, -1.218354, -1.158101, -0.950935, -0.626756, -0.30358, 0.19592, 0.602975, 0.874116, 1.205273, 1.331052, 1.315429, 1.228108, 1.020677, 0.831164, 0.90299, 0.907124, 0.914325, 0.958831, 0.880558, 0.99565, 1.146045, 0.949991, 0.549487, -0.029987, -0.553874, -0.853582, -0.650558, -0.449211, -0.351705, -0.12078, -0.176683, -0.022724, -0.08275, -0.318027, -0.656899, -1.048499, -1.191582, -1.061927, -0.707887, -0.499451, -0.355422, -0.221142, -0.233522, 0.1891, 0.771888, 1.149464, 1.54054, 1.610196, 1.610196, 1.646195, 1.547841, 1.488354, 1.35575, 1.243008, 1.228486, 1.242298, 1.186183, 1.182974, 1.147523, 0.860229, 0.698622, 0.464065, 0.102034, -0.198934, -0.635616, -0.961993, -1.073813, -1.041422, -0.967375, -0.887551, -0.862213], "market_activity_top_line": [789.180558, 787.734937, 785.237964, 786.157898, 783.628054, 781.445529, 774.142301, 765.247942, 760.980257, 757.612078, 751.937674, 747.63471, 743.863786, 737.583158, 730.017997, 720.869426, 712.825215, 705.115914, 698.349875, 692.054406, 687.185486, 684.531639, 684.932259, 689.62948, 696.594788, 715.782206, 760.46521, 767.430502, 787.932129, 800.032556, 798.176107, 804.774906, 807.142163, 808.265816, 807.078646, 800.909294, 784.739512, 771.264993, 765.563388, 760.815433, 755.943207, 758.177793, 761.922, 789.99659, 797.25151, 808.991317, 794.943115, 767.812057, 758.667556, 756.58289, 754.125097, 750.825981, 744.34713, 738.011438, 731.946795, 731.644366, 728.531874, 729.482658, 735.650484, 726.614807, 722.894607, 721.941983, 719.854101, 720.292752, 719.282209, 718.270956, 732.258146, 742.523128, 746.562895, 761.861039, 743.64895, 731.927006, 727.393546, 723.567841, 721.187961, 718.629568, 716.028115, 713.672662, 714.524952, 715.168469, 719.873906, 725.370655, 711.816307, 707.171153, 703.263615, 699.692038, 697.083722, 695.511682, 695.453941, 695.092667, 708.814221, 723.516333, 738.615796, 752.390743, 768.152482, 764.377608, 758.152388, 748.055979, 749.916322, 758.086178, 764.774984, 767.887594, 774.44395, 783.914221, 806.033618, 815.702568, 797.490487, 785.642109, 774.498123, 766.515771, 762.405044, 764.420198, 764.25809, 765.310015, 780.049914, 788.78501, 809.2, 776.2, 765.582948, 760.123725, 756.065241, 751.634928, 750.604729, 752.576566, 752.184692, 750.772923, 760.6, 762.066667, 798.8, 898.533333, 946.133333, 995.866667, 1179.333333, 1255.333333, 1312.866667, 1319.666667, 1382.066667, 1489.066667, 1562.2, 1707.466667, 1838.133333, 1947.466667, 2018.4, 2164.8, 2063.866667, 2056.266667, 2011.981818, 1972.690909, 1895.436364, 1784.127273, 1748.82381, 1711.657143, 1687.328571, 1675.780952, 1647.938095, 1623.580952], "market_activity_min_gap": [3.611144, 3.648969, 3.577119, 3.539891, 3.281211, 2.541997, -0.272194, -3.160392, -4.866621, -6.06472, -8.255918, -8.813872, -8.712205, -10.284787, -12.224359, -14.547447, -15.378852, -15.363402, -14.436967, -13.38184, -11.794773, -10.250227, -7.949689, -6.67317, -5.982668, -4.744425, -2.667725, -1.76162, -1.004802, -0.213753, 0.632381, 1.434187, 2.114513, 2.893102, 3.454076, 3.931445, 3.896241, 3.777807, 1.63452, -0.46438, -1.686055, 1.118615, 2.769083, 3.616095, 3.378374, 3.110113, 2.639487, 1.087259, -4.483776, -5.906935, -6.776902, -7.068164, -8.620568, -9.975852, -11.200298, -8.153851, -7.268599, -5.545608, -4.181274, -3.964321, -3.817593, -3.096385, -3.203262, -2.425683, -2.06772, -1.792383, -1.297123, -0.846113, -0.649439, -0.537893, -0.813115, -0.763855, -1.537573, -2.299169, -2.734398, -2.217916, -2.062868, -2.79002, -1.708752, -1.319282, -0.538408, -0.047667, -2.646226, -5.650665, -7.411535, -7.923824, -7.389865, -5.406421, -4.099501, -3.677011, -2.42464, -1.673234, -1.070979, -0.450771, -0.084112, 0.066157, 0.425174, 0.685071, 1.034064, 1.71886, 1.908462, 2.021101, 2.239896, 2.466845, 2.868166, 3.113495, 3.004361, 2.835977, 2.719622, 0.094448, -1.273569, 0.834905, 1.30611, 1.38031, 1.58143, 1.511819, 1.487197, 0.883637, -1.750719, -5.640215, -7.467522, -8.700597, -6.483055, -3.439771, -3.08643, -3.12398, -2.230704, -1.603113, -0.557669, 0.841839, 1.686657, 2.649974, 5.25571, 7.009706, 8.878434, 10.12829, 11.606847, 13.497305, 14.755894, 16.448191, 17.941217, 19.486099, 20.59664, 22.042035, 22.008909, 22.270083, 22.266858, 21.280265, 19.821497, 16.944539, 6.272427, -2.20283, -4.209403, -1.935131, -3.150756, -3.889272], "market_activity": [null, null, null, null, 3.2083, 2.6477, 0.549125, -3.549787, -6.472969, -8.509334, -9.561167, -9.372859, -9.492854, -10.785552, -12.123626, -14.060388, -16.158694, -17.644922, -18.266286, -17.927318, -16.994509, -15.23608, -12.45414, -8.06792, -2.397185, 8.186958, 29.192754, 40.632402, 51.355076, 55.049313, 43.856531, 38.469641, 31.229995, 24.950523, 21.731986, 16.539793, 8.298672, -0.374589, -5.989095, -9.172422, -8.703436, -4.796418, -0.518409, 11.47922, 20.716985, 28.013118, 25.727584, 8.775017, -4.311292, -11.535871, -15.48876, -12.440705, -10.613478, -11.159689, -12.359969, -12.22376, -11.335755, -9.044052, -4.316451, -4.630776, -4.963513, -5.493631, -7.786891, -6.286745, -4.683323, -3.802836, 1.842607, 7.946028, 12.560814, 20.153882, 13.968191, 4.517721, -2.488665, -10.560632, -10.763716, -8.456733, -6.842417, -5.816583, -4.567117, -3.059158, -0.044579, 3.93291, 1.094405, -2.057797, -6.188099, -10.650849, -10.193875, -9.084187, -7.409869, -5.744734, 0.524283, 9.236766, 18.787283, 28.443942, 34.544221, 32.00276, 24.57593, 14.018515, 5.449333, 4.744941, 7.945871, 12.97366, 16.97088, 19.668215, 26.082758, 31.260729, 26.114339, 17.19462, 4.016685, -5.246008, -8.995729, -7.628089, -4.68287, -1.25736, 5.882745, 11.408323, 20.350361, 13.875381, 3.61829, -5.24933, -12.506915, -12.826232, -10.719041, -7.729796, -5.262598, -3.343699, 1.013101, 3.069275, 15.891963, 41.947381, 57.773166, 68.396533, 84.198266, 92.099133, 96.049567, 98.024783, 99.012392, 99.506196, 99.753098, 99.876549, 99.938274, 99.969137, 99.984569, 99.992284, 98.410942, 84.857471, 66.822461, 48.86643, 37.45009, 25.95022, 17.649885, 11.046968, 5.714109, 1.444829, -2.676585, -6.611743], "market_activity_raw": [null, null, null, null, 3.2083, 2.0871, -1.54945, -7.6487, -9.39615, -10.5457, -10.613, -9.18455, -9.61285, -12.07825, -13.4617, -15.99715, -18.257, -19.13115, -18.88765, -17.58835, -16.0617, -13.47765, -9.6722, -3.6817, 3.27355, 18.7711, 50.19855, 52.07205, 62.07775, 58.74355, 32.66375, 33.08275, 23.99035, 18.67105, 18.51345, 11.3476, 0.05755, -9.04785, -11.6036, -12.35575, -8.23445, -0.8894, 3.7596, 23.47685, 29.95475, 35.30925, 23.44205, -8.17755, -17.3976, -18.76045, -19.44165, -9.39265, -8.78625, -11.7059, -13.56025, -12.08755, -10.44775, -6.75235, 0.41115, -4.9451, -5.29625, -6.02375, -10.08015, -4.7866, -3.0799, -2.92235, 7.48805, 14.04945, 17.1756, 27.74695, 7.7825, -4.93275, -9.49505, -18.6326, -10.9668, -6.14975, -5.2281, -4.79075, -3.31765, -1.5512, 2.97, 7.9104, -1.7441, -5.21, -10.3184, -15.1136, -9.7369, -7.9745, -5.73555, -4.0796, 6.7933, 17.94925, 28.3378, 38.1006, 40.6445, 29.4613, 17.1491, 3.4611, -3.11985, 4.04055, 11.1468, 18.00145, 20.9681, 22.36555, 32.4973, 36.4387, 20.96795, 8.2749, -9.16125, -14.5087, -12.74545, -6.26045, -1.73765, 2.16815, 13.02285, 16.9339, 29.2924, 7.4004, -6.6388, -14.11695, -19.7645, -13.14555, -8.61185, -4.74055, -2.7954, -1.4248, 5.3699, 5.12545, 28.71465, 68.0028, 73.59895, 79.0199, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.8296, 71.304, 48.78745, 30.9104, 26.03375, 14.45035, 9.34955, 4.44405, 0.38125, -2.82445, -6.798, -10.5469], "market_activity_distance": [7.643304, 7.080302, 6.350738, 5.979647, 5.284003, 4.60274, 3.443171, 2.236727, 1.457257, 0.972812, 0.291198, -0.365674, -0.928939, -1.791206, -2.785745, -3.831521, -4.368141, -4.539833, -4.641457, -4.80496, -4.851183, -4.563058, -4.20883, -3.142449, -1.747067, 1.221952, 7.306448, 8.118871, 10.8328, 12.430807, 12.336124, 13.029224, 13.178815, 13.226638, 12.790331, 11.820734, 9.544676, 7.541965, 6.714331, 6.039748, 5.164996, 5.005886, 4.998889, 7.938492, 8.177294, 8.747012, 6.202612, 2.27002, 0.948353, 0.295224, -0.315769, -0.857974, -1.42464, -2.103795, -2.744964, -2.788558, -2.605348, -2.481921, -1.36187, -2.084167, -2.171971, -1.867347, -1.696922, -1.317345, -1.053293, -0.88193, 0.822664, 2.045404, 2.432971, 4.130287, 1.65988, 0.456543, 0.265766, 0.409895, 0.494026, 0.69792, 0.654877, 0.380407, 0.184278, 0.255964, 0.826805, 1.488778, -0.267765, -0.84833, -1.362943, -1.447837, -1.654324, -1.513393, -1.34617, -1.410798, 0.33749, 2.327542, 4.189826, 5.979476, 7.822449, 7.108388, 6.334756, 5.074841, 5.321456, 6.439166, 7.010148, 7.078544, 7.620101, 8.407364, 10.695771, 11.385421, 8.628388, 6.668084, 5.1645, 4.108709, 3.615628, 3.623691, 2.963513, 2.482671, 3.764767, 4.28685, 6.160389, 1.770726, 0.388791, -0.233988, -0.605337, -0.966202, -1.032623, -0.855974, -0.751796, -0.885676, 0.261882, 0.284123, 4.558466, 16.147106, 21.166391, 26.028564, 44.84604, 50.934225, 54.673786, 52.819437, 55.61257, 61.852784, 64.285322, 72.239561, 77.776201, 80.784108, 80.0, 84.227845, 70.826321, 64.514495, 56.404059, 49.291711, 40.472063, 30.082677, 25.507665, 21.107817, 17.463817, 14.588536, 11.024597, 7.66214], "market_activity_roc": [null, null, null, null, -0.703578, -0.798417, -1.413032, -2.659765, -2.890121, -3.049918, -2.868288, -2.301637, -2.249266, -2.643691, -2.915092, -3.579995, -4.172615, -4.401842, -4.337992, -3.997259, -3.596917, -2.919275, -1.921331, -0.350395, 1.369252, 4.565248, 11.027799, 11.281568, 13.111976, 11.770389, 4.958925, 4.866161, 2.438032, 1.029116, 1.11536, -0.480335, -2.775552, -4.577804, -5.143893, -5.006043, -3.669537, -1.696849, -0.475648, 3.835511, 5.464472, 6.702059, 4.333923, -2.808181, -4.839621, -6.478243, -5.134709, -2.21227, -1.887576, -2.454649, -2.940931, -2.554735, -2.124715, -1.155643, 0.506005, -0.687432, -0.773785, -1.033702, -2.147267, -0.87007, -0.499713, -0.508493, 1.723133, 3.086297, 3.792765, 6.068752, 1.555572, -1.427043, -2.56768, -5.026271, -3.020375, -1.816771, -1.562487, -1.367554, -0.923894, -0.481625, 0.537101, 1.639126, -0.379083, -1.118242, -2.307389, -3.540068, -2.069717, -1.648748, -1.11049, -0.657342, 1.682796, 4.026482, 6.206285, 8.243228, 8.371483, 5.647595, 2.645028, -0.576132, -2.374029, -0.823079, 0.873518, 2.651087, 3.270715, 3.407006, 5.394872, 6.226819, 2.975882, 0.220418, -3.912429, -6.029992, -4.399481, -2.701219, -1.322151, -0.157303, 2.31437, 3.187358, 5.880462, 1.422951, -1.854621, -3.633599, -6.566332, -3.164786, -1.956446, -0.992886, -0.513256, -0.114684, 1.331629, 1.261015, 6.197322, 19.681105, 24.393023, 30.679731, 47.638124, 39.709156, 38.761274, 32.514393, 17.190503, 18.619225, 18.99152, 29.386209, 32.99889, 30.784384, 29.202407, 26.78432, 12.280575, 5.586745, -0.317984, -8.874219, -8.16091, -13.234635, -13.079542, -13.23237, -10.979413, -6.072791, -5.768775, -5.145668], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3953, 2.214, 2.1355, 3.6708, 3.424, 7.0235, 12.535, 18.473, 12.0319, 11.1123, 17.266, 25.1126, 11.6156, 14.4175, 12.2698, 8.2852, 10.3438, 6.8933, 6.4682, 4.6784, 0.9086, -6.4925, -5.3668, -4.9719, -5.7303, -4.6456, 6.4865, 7.9009, 10.8775, 2.3291, 5.0779, -1.7438, -7.8033, -9.5795, -1.7416, -1.7694, -2.5041, -6.2522, -5.4186, -4.3148, 6.0365, 1.0716, 6.2934, 3.5476, -1.1114, -1.1452, 2.0408, -0.2419, 3.413, 0.4446, 0.082, 5.3837, 3.9725, 2.4982, 5.8658, -4.2677, -4.2533, -2.0915, -2.948, -2.3036, -1.9964, -2.1029, -3.4779, 3.2692, 2.6946, 4.034, 2.3695, -10.3918, -6.7096, -4.1423, -2.81, -0.52, 1.9067, 4.7898, 3.2238, 8.046, 7.8918, 8.9196, 9.117, 10.2241, 1.1648, 0.1602, -2.9032, 1.5313, 6.3018, 2.1162, 0.794, 2.7248, 4.9355, 9.5034, 3.3657, -7.9684, -6.3946, -9.3814, -8.7285, -6.9407, 2.6167, -0.6268, 1.0774, 3.9237, 2.4646, 7.648, -10.5664, -8.5856, -9.6248, -5.7935, -5.6884, 1.0327, 5.4537, 0.8352, -1.0268, 3.2701, 1.4041, 10.3949, 19.0102, 8.2942, 9.6236, 19.7978, 7.1221, 6.9785, 1.1167, 6.1938, 9.3286, 5.3028, 8.9638, 8.6873, 8.595, 7.501, 9.9068, -11.8587, -6.2129, -8.1579, -11.7501, -14.5948, -16.4535, -14.017, -13.4307, -8.182, -4.2137, -7.1792, -5.312], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.565046, -0.530562, -0.447445, -0.216228, -0.186381, -0.136132, 0.150348, 0.483199, 0.467353, 0.581443, 0.662818, 0.657089, 0.705782, 0.689515, 0.635221, 0.580747, 0.478698, 0.201318, 0.01775, -0.116031, -0.231661, -0.310174, -0.192956, -0.078819, 0.066218, 0.045541, 0.095325, 0.010401, -0.15272, -0.263403, -0.266935, -0.268267, -0.284945, -0.348145, -0.3907, -0.422738, -0.272286, -0.233219, -0.024831, 0.067634, 0.047795, 0.035254, 0.085384, 0.086193, 0.166914, 0.17342, 0.17854, 0.31717, 0.302521, 0.269097, 0.321083, 0.17326, 0.072308, 0.037914, -0.017972, -0.056463, -0.074788, -0.110232, -0.186516, -0.103787, -0.059114, -0.024754, -0.022675, -0.184321, -0.282128, -0.334019, -0.354537, -0.329135, -0.250708, -0.142086, -0.081443, 0.046861, 0.125996, 0.206694, 0.270876, 0.352281, 0.2925, 0.243898, 0.17515, 0.197726, 0.294448, 0.31826, 0.317055, 0.34541, 0.389661, 0.453059, 0.447825, 0.278424, 0.174708, 0.031127, -0.066601, -0.115515, 0.046355, 0.094662, 0.163172, 0.263908, 0.297477, 0.400127, 0.160241, 0.015886, -0.097053, -0.144494, -0.210499, -0.158089, -0.036091, -0.02005, -0.043174, 0.025214, 0.023141, 0.21436, 0.398112, 0.526196, 0.622181, 0.759206, 0.855524, 0.911416, 0.914354, 0.945382, 0.967229, 0.969395, 0.981637, 0.988982, 0.988826, 0.961693, 0.939639, 0.807296, 0.748921, 0.626407, 0.407768, 0.19317, 0.00182, -0.134777, -0.241847, -0.254862, -0.221966, -0.256447, -0.266588], "smi": [null, null, null, 0.265, 0.247, 0.229, 0.2021, 0.1744, 0.1526, 0.1351, 0.1117, 0.0928, 0.0715, 0.0445, 0.026, 0.013, 0.007, 0.0055, 0.007, 0.0105, 0.017, 0.0255, 0.037, 0.0505, 0.065, 0.09, 0.1405, 0.1915, 0.2485, 0.307, 0.359, 0.4205, 0.474, 0.5315, 0.5905, 0.6275, 0.6215, 0.601, 0.5645, 0.5225, 0.484, 0.442, 0.419, 0.402, 0.38, 0.375, 0.3765, 0.38, 0.384, 0.385, 0.387, 0.3825, 0.353, 0.305, 0.255, 0.2035, 0.166, 0.146, 0.135, 0.1235, 0.1065, 0.0885, 0.077, 0.0795, 0.086, 0.0875, 0.0915, 0.101, 0.118, 0.1565, 0.191, 0.2085, 0.216, 0.208, 0.199, 0.1915, 0.179, 0.1555, 0.131, 0.097, 0.0835, 0.0865, 0.092, 0.098, 0.1, 0.1, 0.102, 0.1075, 0.1115, 0.112, 0.1135, 0.132, 0.18, 0.249, 0.322, 0.391, 0.4425, 0.484, 0.5305, 0.5785, 0.617, 0.639, 0.646, 0.6445, 0.648, 0.659, 0.6695, 0.6745, 0.652, 0.6155, 0.5715, 0.543, 0.5095, 0.474, 0.446, 0.4225, 0.421, 0.416, 0.4135, 0.404, 0.388, 0.352, 0.3165, 0.296, 0.266, 0.2335, 0.202, 0.1975, 0.2265, 0.2915, 0.3785, 0.475, 0.573, 0.6535, 0.733, 0.807, 0.8745, 0.931, 0.968, 0.9865, 0.9935, 0.995, 0.987, 0.973, 0.951, 0.928, 0.902, 0.874, 0.827, 0.7635, 0.6895, 0.61, 0.55, 0.505, 0.462, 0.426], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [0.635316, -7.251015, -4.892855, -0.967657, -3.099627, -6.26422, -9.244101, -10.856423, -11.691726, -14.320932, -20.754172, -17.948407, -15.709848, -16.902162, -20.325671, -23.225297, -21.274825, -20.314848, -23.632462, -23.699851, -20.583903, -17.341257, -13.45991, -19.915463, -20.223932, -15.90586, -4.380831, -10.970198, -10.008512, -8.710261, -7.492881, -4.55689, -0.136442, -1.673313, -3.089087, -5.799037, -14.760701, -14.022634, -13.619113, -15.03111, -14.59064, -4.318891, -3.891977, -1.847272, -8.371758, -1.768381, -2.129615, -6.170509, -8.38418, -7.325806, -7.922245, -9.483739, -9.867751, -9.883661, -11.680622, -4.632014, -6.85818, -1.200354, -1.866848, -5.045449, -5.314539, -4.572871, -5.120843, 0.740469, -2.254928, -4.66701, 1.263174, 2.344095, -2.692998, 2.845842, -6.836364, -5.890153, -7.509323, -7.996062, -5.710104, -6.562537, -6.073687, -3.761086, 3.182057, 2.596317, 2.591966, 3.18796, -2.224164, 0.8544, -0.512861, -2.2015, -3.19019, -2.596969, -0.321164, 0.384925, 3.330737, 4.754754, 6.519528, 6.468691, 4.392543, 0.027669, 0.001484, -2.798796, -2.974003, 3.659381, -1.254592, -5.415296, -1.854137, 0.391678, 5.446514, -1.80081, -11.0493, -10.987743, -15.186777, -19.470845, -17.829514, -13.479721, -20.465805, -15.422129, -12.66481, -9.918472, -7.179074, -23.423262, -22.946159, -23.208405, -22.365634, -22.014902, -18.535128, -16.38401, -19.740113, -20.450205, -17.123664, -21.975824, -10.305915, 7.020553, 3.909004, 13.586237, 62.784822, 42.972437, 46.292035, 26.462058, 43.666968, 59.913856, 53.256712, 67.98067, 75.21655, 74.390057, 64.817995, 84.919509, 39.153453, 45.8641, 40.862213, 25.327299, 12.134428, 4.191778, 3.998717, -0.669611, 8.194781, 12.169589, 4.614231, 6.583315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/", "share_image": "https://sharemaestro.com/terminal/919e597c-784d-4139-af6a-6ef8bc565fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}