{"ticker": {"uuid": "919f76bc-5bd6-4a05-b2b7-4f6c3d1af418", "symbol": "688030", "name": "Hillstone Networks Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688030 fell 4.53%, moving from 17.00 to 16.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.09 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.23"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 19.030001, "low": 16.129999, "close": 16.23, "volume": 20620508}, "trend_line": 17.57, "activity_lines": {"activity_5": 16.812, "activity_10": 16.376182, "activity_20": 16.462952, "activity_30": 16.919527}, "trend_signal": 0, "fair_value": 16.641026, "relative_strength": -14.088637, "rate_of_change": -0.6689889883913865, "market_dynamics": 0.342342, "expectation": {"probability": 50.7026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.309999, "high": 22.559999, "low": 20.700001, "close": 22.299999, "volume": 5081703}, "trend_line": 22.863333, "activity_lines": {"activity_5": 22.102666, "activity_10": 23.498363, "activity_20": 24.075905, "activity_30": 23.538602}, "trend_signal": 0, "fair_value": 28.51614, "relative_strength": 0.133067, "rate_of_change": 0.2895075489751477, "market_dynamics": -1.029241, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.43, "high": 22.43, "low": 20.940001, "close": 22.139999, "volume": 4544233}, "trend_line": 22.899, "activity_lines": {"activity_5": 22.033999, "activity_10": 23.087272, "activity_20": 23.926524, "activity_30": 23.491935}, "trend_signal": 0, "fair_value": 28.360513, "relative_strength": 1.350409, "rate_of_change": 0.1560008770374823, "market_dynamics": -1.106049, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.299999, "high": 22.99, "low": 21.469999, "close": 22.85, "volume": 4833976}, "trend_line": 22.947, "activity_lines": {"activity_5": 22.307999, "activity_10": 22.862727, "activity_20": 23.832, "activity_30": 23.488774}, "trend_signal": 0, "fair_value": 28.221675, "relative_strength": 3.68472, "rate_of_change": 0.20961614044280652, "market_dynamics": -1.067813, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.83, "high": 23.440001, "low": 22.5, "close": 23.120001, "volume": 4827564}, "trend_line": 22.975667, "activity_lines": {"activity_5": 22.622, "activity_10": 22.744545, "activity_20": 23.752571, "activity_30": 23.499936}, "trend_signal": 0, "fair_value": 28.109865, "relative_strength": 4.464099, "rate_of_change": 0.12492700570881693, "market_dynamics": -0.965052, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.120001, "high": 23.290001, "low": 21.549999, "close": 22.34, "volume": 6102610}, "trend_line": 23.003667, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.544182, "activity_20": 23.586238, "activity_30": 23.458925}, "trend_signal": 0, "fair_value": 27.992548, "relative_strength": -0.420881, "rate_of_change": 0.12186806154528046, "market_dynamics": -0.885557, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.34, "high": 23.459999, "low": 22.02, "close": 22.309999, "volume": 3829264}, "trend_line": 22.992333, "activity_lines": {"activity_5": 22.540666, "activity_10": 22.426363, "activity_20": 23.415952, "activity_30": 23.414172}, "trend_signal": 0, "fair_value": 27.845492, "relative_strength": 1.565448, "rate_of_change": -0.04927040545318931, "market_dynamics": -0.84497, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.280001, "high": 22.4, "low": 20.190001, "close": 21.43, "volume": 5424468}, "trend_line": 23.008667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.241091, "activity_20": 23.166143, "activity_30": 23.313376}, "trend_signal": 0, "fair_value": 27.708584, "relative_strength": -2.709757, "rate_of_change": 0.07104107269149466, "market_dynamics": -0.856389, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.379999, "close": 20.66, "volume": 5266699}, "trend_line": 22.975, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.957636, "activity_20": 22.855619, "activity_30": 23.161849}, "trend_signal": 0, "fair_value": 27.5554, "relative_strength": -6.139555, "rate_of_change": -0.1463231224998722, "market_dynamics": -0.922012, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.68, "high": 21.290001, "low": 20.23, "close": 21.110001, "volume": 4964769}, "trend_line": 22.986333, "activity_lines": {"activity_5": 21.296, "activity_10": 21.782182, "activity_20": 22.604381, "activity_30": 23.041527}, "trend_signal": 0, "fair_value": 27.393801, "relative_strength": -5.426715, "rate_of_change": 0.04932752992381688, "market_dynamics": -1.002198, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 19.67, "close": 19.76, "volume": 6621252}, "trend_line": 22.971667, "activity_lines": {"activity_5": 20.692667, "activity_10": 21.382727, "activity_20": 22.246, "activity_30": 22.833376}, "trend_signal": 0, "fair_value": 27.211042, "relative_strength": -9.574417, "rate_of_change": -0.06380313032095329, "market_dynamics": -1.107235, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.75, "high": 20.450001, "low": 19.559999, "close": 20.040001, "volume": 3597382}, "trend_line": 22.997667, "activity_lines": {"activity_5": 20.354667, "activity_10": 21.062364, "activity_20": 21.944952, "activity_30": 22.644237}, "trend_signal": 0, "fair_value": 27.006842, "relative_strength": -11.319736, "rate_of_change": 0.11318290483663986, "market_dynamics": -1.236532, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.24, "high": 21.08, "low": 19.969999, "close": 20.799999, "volume": 4290342}, "trend_line": 23.042333, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.921273, "activity_20": 21.736524, "activity_30": 22.502452}, "trend_signal": 0, "fair_value": 26.863, "relative_strength": -8.241732, "rate_of_change": 0.19421970063310956, "market_dynamics": -1.143969, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 21.1, "low": 20.0, "close": 20.1, "volume": 5092746}, "trend_line": 23.025, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.677273, "activity_20": 21.482857, "activity_30": 22.312624}, "trend_signal": 0, "fair_value": 26.735938, "relative_strength": -8.50604, "rate_of_change": -0.07522241779945073, "market_dynamics": -1.118074, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.01, "high": 20.780001, "low": 19.469999, "close": 19.48, "volume": 5201914}, "trend_line": 22.992, "activity_lines": {"activity_5": 20.002667, "activity_10": 20.370545, "activity_20": 21.198238, "activity_30": 22.083914}, "trend_signal": 0, "fair_value": 26.588839, "relative_strength": -9.500943, "rate_of_change": -0.1433224755700226, "market_dynamics": -1.035999, "expectation": {"probability": 49.5998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.48, "high": 19.92, "low": 17.77, "close": 17.870001, "volume": 6419236}, "trend_line": 22.850667, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.837273, "activity_20": 20.793238, "activity_30": 21.753462}, "trend_signal": 0, "fair_value": 26.430659, "relative_strength": -14.884212, "rate_of_change": -0.6147051148225448, "market_dynamics": -0.944633, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.129999, "high": 20.34, "low": 17.83, "close": 19.379999, "volume": 10062701}, "trend_line": 22.723, "activity_lines": {"activity_5": 19.188, "activity_10": 19.659818, "activity_20": 20.576381, "activity_30": 21.529548}, "trend_signal": 0, "fair_value": 26.278032, "relative_strength": -9.607238, "rate_of_change": -0.5587014155866977, "market_dynamics": -0.947415, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.379999, "high": 20.1, "low": 19.030001, "close": 19.75, "volume": 4926919}, "trend_line": 22.578667, "activity_lines": {"activity_5": 19.262667, "activity_10": 19.602909, "activity_20": 20.432952, "activity_30": 21.337742}, "trend_signal": 0, "fair_value": 26.142251, "relative_strength": -7.440107, "rate_of_change": -0.6351846147075634, "market_dynamics": -0.931487, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.65, "high": 20.459999, "low": 18.940001, "close": 19.290001, "volume": 5087236}, "trend_line": 22.418, "activity_lines": {"activity_5": 19.254, "activity_10": 19.492909, "activity_20": 20.264667, "activity_30": 21.12557}, "trend_signal": 0, "fair_value": 26.015392, "relative_strength": -9.55417, "rate_of_change": -0.7115876238397959, "market_dynamics": -0.945759, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.290001, "high": 19.540001, "low": 18.33, "close": 19.370001, "volume": 3639938}, "trend_line": 22.21, "activity_lines": {"activity_5": 19.326001, "activity_10": 19.422364, "activity_20": 20.117381, "activity_30": 20.928925}, "trend_signal": 0, "fair_value": 25.884794, "relative_strength": -9.612173, "rate_of_change": -0.9278258542242769, "market_dynamics": -0.886635, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.379999, "high": 19.49, "low": 18.690001, "close": 19.33, "volume": 2502251}, "trend_line": 21.981, "activity_lines": {"activity_5": 19.392, "activity_10": 19.376182, "activity_20": 19.980191, "activity_30": 20.743118}, "trend_signal": 0, "fair_value": 25.777428, "relative_strength": -9.099087, "rate_of_change": -1.03106708689779, "market_dynamics": -0.886897, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.379999, "high": 20.23, "low": 19.120001, "close": 20.09, "volume": 5812235}, "trend_line": 21.841, "activity_lines": {"activity_5": 19.614, "activity_10": 19.476, "activity_20": 19.92481, "activity_30": 20.621118}, "trend_signal": 0, "fair_value": 25.663824, "relative_strength": -4.943783, "rate_of_change": -0.6369136981938973, "market_dynamics": -0.581892, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.18, "low": 19.02, "close": 19.09, "volume": 4294546}, "trend_line": 21.634, "activity_lines": {"activity_5": 19.455334, "activity_10": 19.393091, "activity_20": 19.784714, "activity_30": 20.443635}, "trend_signal": 0, "fair_value": 25.551936, "relative_strength": -6.546389, "rate_of_change": -0.9477588022526474, "market_dynamics": -0.361177, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.09, "high": 19.42, "low": 18.01, "close": 18.809999, "volume": 5477666}, "trend_line": 21.394333, "activity_lines": {"activity_5": 19.247333, "activity_10": 19.290364, "activity_20": 19.632476, "activity_30": 20.261441}, "trend_signal": 0, "fair_value": 25.435333, "relative_strength": -8.879017, "rate_of_change": -1.1078256448183448, "market_dynamics": -0.165087, "expectation": {"probability": 48.9207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.809999, "high": 19.790001, "low": 18.629999, "close": 19.559999, "volume": 4644437}, "trend_line": 21.166333, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.347454, "activity_20": 19.570905, "activity_30": 20.143097}, "trend_signal": 0, "fair_value": 25.317316, "relative_strength": -5.525289, "rate_of_change": -1.0657027727856623, "market_dynamics": 0.127053, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.690001, "high": 21.18, "low": 19.5, "close": 20.559999, "volume": 7246375}, "trend_line": 20.945667, "activity_lines": {"activity_5": 19.715999, "activity_10": 19.584909, "activity_20": 19.621524, "activity_30": 20.103978}, "trend_signal": 0, "fair_value": 25.19625, "relative_strength": -0.801201, "rate_of_change": -1.0425329696929617, "market_dynamics": 0.338807, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.73, "high": 22.02, "low": 20.65, "close": 21.290001, "volume": 6949003}, "trend_line": 20.742, "activity_lines": {"activity_5": 20.272, "activity_10": 19.906182, "activity_20": 19.750143, "activity_30": 20.126194}, "trend_signal": 0, "fair_value": 25.08526, "relative_strength": 2.283373, "rate_of_change": -0.9723586267269473, "market_dynamics": 0.68905, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.389999, "high": 21.6, "low": 20.459999, "close": 20.58, "volume": 5368039}, "trend_line": 20.637, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.063636, "activity_20": 19.816, "activity_30": 20.115742}, "trend_signal": 0, "fair_value": 24.982288, "relative_strength": -0.636971, "rate_of_change": -0.506219265258897, "market_dynamics": 0.934256, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.58, "high": 21.290001, "low": 20.09, "close": 20.77, "volume": 5595127}, "trend_line": 20.592667, "activity_lines": {"activity_5": 20.714667, "activity_10": 20.240545, "activity_20": 19.904, "activity_30": 20.124323}, "trend_signal": 0, "fair_value": 24.898056, "relative_strength": 0.720539, "rate_of_change": -0.2148228909240768, "market_dynamics": 1.06886, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.85, "high": 21.27, "low": 20.01, "close": 20.530001, "volume": 5672900}, "trend_line": 20.534, "activity_lines": {"activity_5": 20.707334, "activity_10": 20.346909, "activity_20": 19.968619, "activity_30": 20.12028}, "trend_signal": 0, "fair_value": 24.814572, "relative_strength": 1.591258, "rate_of_change": -0.28489267563060094, "market_dynamics": 1.032288, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.690001, "high": 20.92, "low": 20.07, "close": 20.190001, "volume": 5389072}, "trend_line": 20.496667, "activity_lines": {"activity_5": 20.522001, "activity_10": 20.370364, "activity_20": 20.003619, "activity_30": 20.098086}, "trend_signal": 0, "fair_value": 24.709164, "relative_strength": 0.82691, "rate_of_change": -0.1818106554981995, "market_dynamics": 0.922158, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 19.26, "close": 19.4, "volume": 5173233}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.098, "activity_10": 20.234546, "activity_20": 19.961333, "activity_30": 20.027333}, "trend_signal": 0, "fair_value": 24.600533, "relative_strength": -2.244357, "rate_of_change": -0.47162302046474225, "market_dynamics": 0.736647, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.4, "high": 20.030001, "low": 18.51, "close": 20.02, "volume": 4828859}, "trend_line": 20.329333, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.224, "activity_20": 19.981143, "activity_30": 20.002817}, "trend_signal": 0, "fair_value": 24.510097, "relative_strength": -1.258686, "rate_of_change": -0.34640686274509935, "market_dynamics": 0.616226, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.02, "high": 20.049999, "low": 19.09, "close": 19.209999, "volume": 3710930}, "trend_line": 20.208, "activity_lines": {"activity_5": 19.682667, "activity_10": 20.049273, "activity_20": 19.927524, "activity_30": 19.930602}, "trend_signal": 0, "fair_value": 24.444433, "relative_strength": -3.837457, "rate_of_change": -0.5968370924909339, "market_dynamics": 0.28491, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.190001, "high": 19.299999, "low": 17.82, "close": 18.08, "volume": 4012645}, "trend_line": 20.04, "activity_lines": {"activity_5": 19.086, "activity_10": 19.661818, "activity_20": 19.770524, "activity_30": 19.793312}, "trend_signal": 0, "fair_value": 24.359718, "relative_strength": -8.005022, "rate_of_change": -0.8313539192399013, "market_dynamics": -0.15559, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.01, "high": 18.01, "low": 16.459999, "close": 16.49, "volume": 4612822}, "trend_line": 19.845, "activity_lines": {"activity_5": 18.122666, "activity_10": 19.012182, "activity_20": 19.468762, "activity_30": 19.56428}, "trend_signal": 0, "fair_value": 24.273317, "relative_strength": -14.452203, "rate_of_change": -0.9730538922155703, "market_dynamics": -0.509478, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.530001, "high": 16.709999, "low": 14.76, "close": 15.97, "volume": 5916511}, "trend_line": 19.633667, "activity_lines": {"activity_5": 17.232667, "activity_10": 18.342, "activity_20": 19.124048, "activity_30": 19.31428}, "trend_signal": 0, "fair_value": 24.135716, "relative_strength": -19.158985, "rate_of_change": -1.0649181153943048, "market_dynamics": -0.896953, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.07, "low": 11.67, "close": 12.21, "volume": 8078686}, "trend_line": 19.326333, "activity_lines": {"activity_5": 15.318, "activity_10": 17.084909, "activity_20": 18.437476, "activity_30": 18.835333}, "trend_signal": 0, "fair_value": 23.969694, "relative_strength": -33.6836, "rate_of_change": -1.565341818214587, "market_dynamics": -1.081506, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.21, "high": 12.31, "low": 9.21, "close": 11.33, "volume": 13601189}, "trend_line": 19.015333, "activity_lines": {"activity_5": 13.630667, "activity_10": 15.82, "activity_20": 17.703, "activity_30": 18.319441}, "trend_signal": 0, "fair_value": 23.806031, "relative_strength": -40.845166, "rate_of_change": -1.6092033599959366, "market_dynamics": -1.094059, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.57, "high": 13.79, "low": 11.57, "close": 13.76, "volume": 9139221}, "trend_line": 18.770333, "activity_lines": {"activity_5": 13.278667, "activity_10": 15.168545, "activity_20": 17.237857, "activity_30": 17.980387}, "trend_signal": 0, "fair_value": 23.652232, "relative_strength": -30.922987, "rate_of_change": -1.2884339180386557, "market_dynamics": -0.975675, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.64, "high": 15.14, "low": 12.78, "close": 13.91, "volume": 8589819}, "trend_line": 18.575333, "activity_lines": {"activity_5": 13.264667, "activity_10": 14.667454, "activity_20": 16.813714, "activity_30": 17.666817}, "trend_signal": 0, "fair_value": 23.510757, "relative_strength": -30.09606, "rate_of_change": -1.038873417962272, "market_dynamics": -0.910078, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.82, "high": 14.07, "low": 12.85, "close": 13.14, "volume": 6187454}, "trend_line": 18.345333, "activity_lines": {"activity_5": 13.166, "activity_10": 14.140545, "activity_20": 16.342048, "activity_30": 17.316151}, "trend_signal": 0, "fair_value": 23.388027, "relative_strength": -33.693818, "rate_of_change": -1.2382012209417748, "market_dynamics": -0.908325, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.13, "high": 14.16, "low": 13.05, "close": 13.64, "volume": 5842239}, "trend_line": 18.106667, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.818364, "activity_20": 15.951095, "activity_30": 17.012581}, "trend_signal": 0, "fair_value": 23.268374, "relative_strength": -30.666818, "rate_of_change": -1.3009630296708077, "market_dynamics": -0.89276, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.75, "high": 14.71, "low": 13.5, "close": 14.15, "volume": 10502841}, "trend_line": 17.908333, "activity_lines": {"activity_5": 13.754, "activity_10": 13.704909, "activity_20": 15.634667, "activity_30": 16.757312}, "trend_signal": 0, "fair_value": 23.138786, "relative_strength": -27.293939, "rate_of_change": -1.0953644864623768, "market_dynamics": -0.770948, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15, "high": 14.22, "low": 12.5, "close": 13.35, "volume": 6673531}, "trend_line": 17.704, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.538, "activity_20": 15.264238, "activity_30": 16.463226}, "trend_signal": 0, "fair_value": 22.993786, "relative_strength": -30.539704, "rate_of_change": -1.1409939719123958, "market_dynamics": -0.743888, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35, "high": 14.05, "low": 13.09, "close": 13.47, "volume": 4592508}, "trend_line": 17.557333, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.478909, "activity_20": 14.93481, "activity_30": 16.190065}, "trend_signal": 0, "fair_value": 22.846317, "relative_strength": -29.79433, "rate_of_change": -0.8284399005874422, "market_dynamics": -0.655157, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.31, "high": 13.4, "low": 12.1, "close": 12.1, "volume": 5539394}, "trend_line": 17.314667, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.225636, "activity_20": 14.508667, "activity_30": 15.837978}, "trend_signal": 0, "fair_value": 22.709682, "relative_strength": -35.08357, "rate_of_change": -1.382134746775036, "market_dynamics": -0.635545, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.39, "high": 12.35, "low": 10.1, "close": 10.56, "volume": 10283986}, "trend_line": 17.008333, "activity_lines": {"activity_5": 12.164, "activity_10": 12.762727, "activity_20": 13.979619, "activity_30": 15.402194}, "trend_signal": 0, "fair_value": 22.562859, "relative_strength": -43.358558, "rate_of_change": -1.769216814854133, "market_dynamics": -0.718579, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.62, "high": 12.0, "low": 10.28, "close": 11.84, "volume": 8651085}, "trend_line": 16.76, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.562545, "activity_20": 13.62019, "activity_30": 15.068753}, "trend_signal": 0, "fair_value": 22.427986, "relative_strength": -36.089542, "rate_of_change": -1.460066662617664, "market_dynamics": -0.609637, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.84, "high": 12.44, "low": 11.62, "close": 12.31, "volume": 3192559}, "trend_line": 16.524667, "activity_lines": {"activity_5": 11.884, "activity_10": 12.438545, "activity_20": 13.348048, "activity_30": 14.781656}, "trend_signal": 0, "fair_value": 22.302474, "relative_strength": -33.208762, "rate_of_change": -1.404134844868739, "market_dynamics": -0.508973, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.42, "high": 13.3, "low": 12.11, "close": 12.24, "volume": 7584214}, "trend_line": 16.288333, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.328182, "activity_20": 13.108381, "activity_30": 14.505226}, "trend_signal": 0, "fair_value": 22.177149, "relative_strength": -34.043476, "rate_of_change": -1.4301891832373952, "market_dynamics": -0.265101, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.23, "high": 12.61, "low": 11.66, "close": 12.61, "volume": 5477866}, "trend_line": 16.039, "activity_lines": {"activity_5": 12.212, "activity_10": 12.315455, "activity_20": 12.94181, "activity_30": 14.267914}, "trend_signal": 0, "fair_value": 22.050703, "relative_strength": -31.43631, "rate_of_change": -1.5307459639976662, "market_dynamics": -0.034641, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.59, "high": 12.82, "low": 11.83, "close": 11.9, "volume": 4509547}, "trend_line": 15.799333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.183273, "activity_20": 12.739952, "activity_30": 14.000882}, "trend_signal": 0, "fair_value": 21.933991, "relative_strength": -33.347327, "rate_of_change": -1.4942764511503255, "market_dynamics": 0.043316, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.91, "high": 12.16, "low": 11.42, "close": 12.02, "volume": 3090354}, "trend_line": 15.573, "activity_lines": {"activity_5": 12.154667, "activity_10": 12.104545, "activity_20": 12.58819, "activity_30": 13.757054}, "trend_signal": 0, "fair_value": 21.830491, "relative_strength": -31.974533, "rate_of_change": -1.4325478170502535, "market_dynamics": 0.076258, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.93, "high": 12.04, "low": 10.4, "close": 10.74, "volume": 6323223}, "trend_line": 15.279, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.831818, "activity_20": 12.348762, "activity_30": 13.445247}, "trend_signal": 0, "fair_value": 21.714596, "relative_strength": -37.806129, "rate_of_change": -1.8878828742053586, "market_dynamics": -0.027449, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.68, "high": 11.7, "low": 10.4, "close": 11.28, "volume": 4144880}, "trend_line": 14.969667, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.704727, "activity_20": 12.195714, "activity_30": 13.187247}, "trend_signal": 0, "fair_value": 21.59994, "relative_strength": -33.519636, "rate_of_change": -2.0245631258590255, "market_dynamics": -0.159559, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.28, "high": 11.97, "low": 11.02, "close": 11.41, "volume": 4922697}, "trend_line": 14.640333, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.641091, "activity_20": 12.079857, "activity_30": 12.957591}, "trend_signal": 0, "fair_value": 21.498814, "relative_strength": -31.187633, "rate_of_change": -2.2000088579124664, "market_dynamics": -0.204346, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.36, "high": 11.52, "low": 10.12, "close": 10.45, "volume": 7188105}, "trend_line": 14.302667, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.415455, "activity_20": 11.894286, "activity_30": 12.687247}, "trend_signal": 0, "fair_value": 21.386583, "relative_strength": -35.584643, "rate_of_change": -2.3064092872750948, "market_dynamics": -0.224219, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.48, "high": 10.84, "low": 9.98, "close": 10.08, "volume": 5068830}, "trend_line": 13.946333, "activity_lines": {"activity_5": 10.648667, "activity_10": 11.124545, "activity_20": 11.681857, "activity_30": 12.414817}, "trend_signal": 0, "fair_value": 21.269885, "relative_strength": -36.704912, "rate_of_change": -2.4913815024848187, "market_dynamics": -0.286229, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.22, "high": 10.37, "low": 9.78, "close": 10.05, "volume": 5590875}, "trend_line": 13.597, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.860182, "activity_20": 11.472524, "activity_30": 12.163441}, "trend_signal": 0, "fair_value": 21.155789, "relative_strength": -36.599395, "rate_of_change": -2.504837651589129, "market_dynamics": -0.332855, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.07, "high": 10.09, "low": 9.49, "close": 9.88, "volume": 4079429}, "trend_line": 13.253333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.606, "activity_20": 11.264667, "activity_30": 11.923634}, "trend_signal": 0, "fair_value": 21.050854, "relative_strength": -37.188769, "rate_of_change": -2.5275207766419063, "market_dynamics": -0.437546, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1, "high": 10.58, "low": 9.72, "close": 10.01, "volume": 6046684}, "trend_line": 12.940333, "activity_lines": {"activity_5": 10.022, "activity_10": 10.418364, "activity_20": 11.088381, "activity_30": 11.714387}, "trend_signal": 0, "fair_value": 20.946306, "relative_strength": -33.609932, "rate_of_change": -2.3616700795188565, "market_dynamics": -0.383422, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.02, "high": 10.74, "low": 9.75, "close": 10.33, "volume": 4520511}, "trend_line": 12.617333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.336182, "activity_20": 10.957476, "activity_30": 11.545978}, "trend_signal": 0, "fair_value": 20.84827, "relative_strength": -31.147131, "rate_of_change": -2.496071778060119, "market_dynamics": -0.29564, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21, "high": 10.42, "low": 9.92, "close": 9.99, "volume": 3315038}, "trend_line": 12.31, "activity_lines": {"activity_5": 10.074, "activity_10": 10.220727, "activity_20": 10.809952, "activity_30": 11.376473}, "trend_signal": 0, "fair_value": 20.736267, "relative_strength": -31.741859, "rate_of_change": -2.435800022080735, "market_dynamics": -0.300767, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.79, "close": 10.04, "volume": 2371496}, "trend_line": 12.042, "activity_lines": {"activity_5": 10.07, "activity_10": 10.151273, "activity_20": 10.687, "activity_30": 11.230022}, "trend_signal": 0, "fair_value": 20.623374, "relative_strength": -31.074922, "rate_of_change": -2.177091795288389, "market_dynamics": -0.210014, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.5, "close": 9.76, "volume": 2517386}, "trend_line": 11.817667, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.043636, "activity_20": 10.553143, "activity_30": 11.082796}, "trend_signal": 0, "fair_value": 20.505309, "relative_strength": -31.659833, "rate_of_change": -1.8629214416209905, "market_dynamics": -0.296469, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.67, "high": 10.42, "low": 9.41, "close": 10.26, "volume": 4018122}, "trend_line": 11.627333, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.054545, "activity_20": 10.484571, "activity_30": 10.982301}, "trend_signal": 0, "fair_value": 20.400643, "relative_strength": -27.120518, "rate_of_change": -1.6105886212566323, "market_dynamics": -0.111584, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.18, "high": 10.45, "low": 9.81, "close": 9.88, "volume": 3283782}, "trend_line": 11.549667, "activity_lines": {"activity_5": 9.986, "activity_10": 10.017273, "activity_20": 10.388571, "activity_30": 10.86957}, "trend_signal": 0, "fair_value": 20.291121, "relative_strength": -27.2426, "rate_of_change": -0.6679605718697545, "market_dynamics": 0.029843, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.82, "high": 10.15, "low": 9.71, "close": 9.83, "volume": 3685290}, "trend_line": 11.499667, "activity_lines": {"activity_5": 9.934, "activity_10": 9.981273, "activity_20": 10.291048, "activity_30": 10.758624}, "trend_signal": 0, "fair_value": 20.172804, "relative_strength": -25.211633, "rate_of_change": -0.43291291428574463, "market_dynamics": 0.216341, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.83, "high": 10.4, "low": 9.66, "close": 10.18, "volume": 2213360}, "trend_line": 11.380333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.013455, "activity_20": 10.236429, "activity_30": 10.673484}, "trend_signal": 0, "fair_value": 20.06444, "relative_strength": -22.674188, "rate_of_change": -1.0377170051967615, "market_dynamics": 0.442868, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.12, "high": 11.57, "low": 10.09, "close": 11.55, "volume": 6709541}, "trend_line": 11.301667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.292364, "activity_20": 10.322429, "activity_30": 10.68443}, "trend_signal": 0, "fair_value": 19.963966, "relative_strength": -21.465379, "rate_of_change": -0.6912451507350456, "market_dynamics": 0.704094, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 13.76, "low": 11.9, "close": 13.7, "volume": 4040851}, "trend_line": 11.320333, "activity_lines": {"activity_5": 11.652, "activity_10": 10.931818, "activity_20": 10.616476, "activity_30": 10.839161}, "trend_signal": 0, "fair_value": 19.884474, "relative_strength": -13.0683, "rate_of_change": 0.16516147573627524, "market_dynamics": 1.008872, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.33, "high": 16.360001, "low": 13.7, "close": 13.79, "volume": 12829365}, "trend_line": 11.325333, "activity_lines": {"activity_5": 12.572667, "activity_10": 11.520545, "activity_20": 10.913905, "activity_30": 10.998495}, "trend_signal": 0, "fair_value": 19.804731, "relative_strength": -8.549518, "rate_of_change": 0.044168312009909796, "market_dynamics": 1.266712, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.89, "high": 15.96, "low": 13.47, "close": 15.13, "volume": 13584305}, "trend_line": 11.358, "activity_lines": {"activity_5": 13.679333, "activity_10": 12.29, "activity_20": 11.329952, "activity_30": 11.243957}, "trend_signal": 0, "fair_value": 19.736062, "relative_strength": -0.247162, "rate_of_change": 0.2884418497893175, "market_dynamics": 1.532629, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.39, "high": 16.5, "low": 15.21, "close": 15.59, "volume": 10180124}, "trend_line": 11.432667, "activity_lines": {"activity_5": 14.586, "activity_10": 13.049636, "activity_20": 11.775, "activity_30": 11.516989}, "trend_signal": 1, "fair_value": 19.67289, "relative_strength": 2.306229, "rate_of_change": 0.6573956682514511, "market_dynamics": 1.529391, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.77, "high": 17.700001, "low": 15.18, "close": 16.370001, "volume": 14545712}, "trend_line": 11.529333, "activity_lines": {"activity_5": 15.392, "activity_10": 13.850182, "activity_20": 12.271238, "activity_30": 11.835527}, "trend_signal": 1, "fair_value": 19.628481, "relative_strength": 8.891539, "rate_of_change": 0.8455244957278911, "market_dynamics": 1.597384, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.23, "high": 17.99, "low": 15.92, "close": 17.299999, "volume": 10751999}, "trend_line": 11.702667, "activity_lines": {"activity_5": 16.186667, "activity_10": 14.699636, "activity_20": 12.83181, "activity_30": 12.207828}, "trend_signal": 1, "fair_value": 19.586656, "relative_strength": 9.730851, "rate_of_change": 1.503417413652642, "market_dynamics": 1.580746, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 18.129999, "low": 16.9, "close": 17.030001, "volume": 10585338}, "trend_line": 11.918333, "activity_lines": {"activity_5": 16.651334, "activity_10": 15.372, "activity_20": 13.338619, "activity_30": 12.551527}, "trend_signal": 1, "fair_value": 19.546477, "relative_strength": 12.745494, "rate_of_change": 1.8428790633793186, "market_dynamics": 1.551824, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.030001, "high": 17.07, "low": 15.72, "close": 16.01, "volume": 8971977}, "trend_line": 12.057333, "activity_lines": {"activity_5": 16.56, "activity_10": 15.728909, "activity_20": 13.716952, "activity_30": 12.815505}, "trend_signal": 1, "fair_value": 19.500652, "relative_strength": 9.010756, "rate_of_change": 1.1662704843034621, "market_dynamics": 1.460346, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.209999, "high": 17.68, "low": 15.6, "close": 17.309999, "volume": 8375366}, "trend_line": 12.224, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.209818, "activity_20": 14.190857, "activity_30": 13.154387}, "trend_signal": 1, "fair_value": 19.473737, "relative_strength": 16.542198, "rate_of_change": 1.3822874428366567, "market_dynamics": 1.371156, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.309999, "high": 17.59, "low": 16.379999, "close": 16.870001, "volume": 8354945}, "trend_line": 12.378333, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.481091, "activity_20": 14.588286, "activity_30": 13.454129}, "trend_signal": 1, "fair_value": 19.404562, "relative_strength": 11.903427, "rate_of_change": 1.2625409031413561, "market_dynamics": 1.259838, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.75, "high": 17.48, "low": 16.0, "close": 16.15, "volume": 7756865}, "trend_line": 12.496333, "activity_lines": {"activity_5": 16.614, "activity_10": 16.524727, "activity_20": 14.883857, "activity_30": 13.697462}, "trend_signal": 1, "fair_value": 19.322617, "relative_strength": 8.526921, "rate_of_change": 0.953278603831391, "market_dynamics": 1.084375, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.200001, "high": 19.379999, "low": 15.66, "close": 17.92, "volume": 41868415}, "trend_line": 12.697, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.845636, "activity_20": 15.318762, "activity_30": 14.047376}, "trend_signal": 1, "fair_value": 19.249405, "relative_strength": 22.097091, "rate_of_change": 1.6058070795648551, "market_dynamics": 1.112784, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.1, "high": 18.209999, "low": 15.73, "close": 16.49, "volume": 23646908}, "trend_line": 12.846, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.831455, "activity_20": 15.581333, "activity_30": 14.292086}, "trend_signal": 1, "fair_value": 19.164733, "relative_strength": 12.188159, "rate_of_change": 1.173505552492722, "market_dynamics": 1.028762, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77, "high": 16.9, "low": 13.86, "close": 13.91, "volume": 13130462}, "trend_line": 12.951667, "activity_lines": {"activity_5": 15.896, "activity_10": 16.323455, "activity_20": 15.567238, "activity_30": 14.360731}, "trend_signal": 1, "fair_value": 19.065753, "relative_strength": 1.276856, "rate_of_change": 0.8225673361357652, "market_dynamics": 0.671633, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.92, "high": 14.73, "low": 13.37, "close": 13.63, "volume": 10277178}, "trend_line": 13.03, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.795091, "activity_20": 15.508048, "activity_30": 14.404495}, "trend_signal": 1, "fair_value": 18.971731, "relative_strength": 1.613022, "rate_of_change": 0.6048101761726801, "market_dynamics": 0.305025, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.39, "high": 14.85, "low": 13.08, "close": 14.56, "volume": 8751198}, "trend_line": 13.135, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.485636, "activity_20": 15.519, "activity_30": 14.503204}, "trend_signal": 1, "fair_value": 18.883608, "relative_strength": 6.957952, "rate_of_change": 0.8058326937835796, "market_dynamics": -0.18522, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.56, "high": 15.11, "low": 14.06, "close": 15.08, "volume": 9740871}, "trend_line": 13.289333, "activity_lines": {"activity_5": 14.589333, "activity_10": 15.320545, "activity_20": 15.559, "activity_30": 14.628688}, "trend_signal": 1, "fair_value": 18.804551, "relative_strength": 11.01281, "rate_of_change": 1.1749752569470833, "market_dynamics": -0.5535, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.1, "high": 15.27, "low": 14.65, "close": 14.96, "volume": 1917344}, "trend_line": 13.452, "activity_lines": {"activity_5": 14.664667, "activity_10": 15.169091, "activity_20": 15.56281, "activity_30": 14.736473}, "trend_signal": 1, "fair_value": 18.711473, "relative_strength": 10.649102, "rate_of_change": 1.224041868767987, "market_dynamics": -0.660869, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.48, "high": 16.9, "low": 15.37, "close": 16.49, "volume": 9632918}, "trend_line": 13.666667, "activity_lines": {"activity_5": 15.352, "activity_10": 15.314909, "activity_20": 15.687905, "activity_30": 14.932473}, "trend_signal": 1, "fair_value": 18.624826, "relative_strength": 19.719027, "rate_of_change": 1.5957998810585814, "market_dynamics": -0.576118, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.559999, "high": 18.66, "low": 16.559999, "close": 18.379999, "volume": 17792753}, "trend_line": 13.95, "activity_lines": {"activity_5": 16.497333, "activity_10": 15.819273, "activity_20": 15.962952, "activity_30": 15.236559}, "trend_signal": 1, "fair_value": 18.547428, "relative_strength": 30.79563, "rate_of_change": 2.07316824211784, "market_dynamics": -0.374793, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.34, "close": 18.49, "volume": 17314306}, "trend_line": 14.232667, "activity_lines": {"activity_5": 17.362666, "activity_10": 16.316182, "activity_20": 16.215952, "activity_30": 15.529462}, "trend_signal": 1, "fair_value": 18.462515, "relative_strength": 29.786634, "rate_of_change": 2.0262867383512546, "market_dynamics": -0.169092, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.66, "high": 18.809999, "low": 17.08, "close": 17.139999, "volume": 11783242}, "trend_line": 14.459667, "activity_lines": {"activity_5": 17.515999, "activity_10": 16.525091, "activity_20": 16.317571, "activity_30": 15.717032}, "trend_signal": 1, "fair_value": 18.386469, "relative_strength": 22.104433, "rate_of_change": 1.594922441451067, "market_dynamics": 0.005965, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.65, "high": 20.299999, "low": 17.26, "close": 19.530001, "volume": 23006565}, "trend_line": 14.777667, "activity_lines": {"activity_5": 18.328667, "activity_10": 17.182727, "activity_20": 16.630857, "activity_30": 16.044151}, "trend_signal": 1, "fair_value": 18.342055, "relative_strength": 36.085468, "rate_of_change": 2.1992207704368267, "market_dynamics": 0.243452, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.530001, "high": 20.16, "low": 18.23, "close": 18.74, "volume": 13715808}, "trend_line": 15.067667, "activity_lines": {"activity_5": 18.573333, "activity_10": 17.641454, "activity_20": 16.847952, "activity_30": 16.299785}, "trend_signal": 1, "fair_value": 18.294425, "relative_strength": 28.197369, "rate_of_change": 1.9624207258155224, "market_dynamics": 0.284615, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.65, "high": 19.389999, "low": 18.110001, "close": 18.200001, "volume": 9183048}, "trend_line": 15.349, "activity_lines": {"activity_5": 18.488, "activity_10": 17.914182, "activity_20": 16.998619, "activity_30": 16.501871}, "trend_signal": 1, "fair_value": 18.251807, "relative_strength": 26.093618, "rate_of_change": 1.8671304588825866, "market_dynamics": 0.272048, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.17, "high": 18.34, "low": 17.0, "close": 17.129999, "volume": 9301950}, "trend_line": 15.578, "activity_lines": {"activity_5": 18.058, "activity_10": 17.909273, "activity_20": 17.038667, "activity_30": 16.616774}, "trend_signal": 1, "fair_value": 18.208383, "relative_strength": 18.775061, "rate_of_change": 1.491953873216491, "market_dynamics": 0.258245, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.129999, "high": 17.42, "low": 16.5, "close": 16.82, "volume": 5894562}, "trend_line": 15.809333, "activity_lines": {"activity_5": 17.615333, "activity_10": 17.801273, "activity_20": 17.05, "activity_30": 16.696903}, "trend_signal": 1, "fair_value": 18.16501, "relative_strength": 16.614368, "rate_of_change": 1.4849980742072226, "market_dynamics": 0.050723, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.98, "high": 15.98, "low": 13.21, "close": 15.2, "volume": 12500404}, "trend_line": 15.988333, "activity_lines": {"activity_5": 16.654, "activity_10": 17.367091, "activity_20": 16.908048, "activity_30": 16.657591}, "trend_signal": 1, "fair_value": 18.104181, "relative_strength": 8.428437, "rate_of_change": 1.1322425810121166, "market_dynamics": -0.107077, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.58, "high": 15.7, "low": 14.7, "close": 15.11, "volume": 6384525}, "trend_line": 16.152667, "activity_lines": {"activity_5": 15.951333, "activity_10": 16.912182, "activity_20": 16.761381, "activity_30": 16.600925}, "trend_signal": 0, "fair_value": 18.059722, "relative_strength": 5.970881, "rate_of_change": 1.0278369858821441, "market_dynamics": -0.356422, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.11, "high": 15.78, "low": 14.71, "close": 14.92, "volume": 5999240}, "trend_line": 16.265, "activity_lines": {"activity_5": 15.427333, "activity_10": 16.447818, "activity_20": 16.607095, "activity_30": 16.521398}, "trend_signal": 0, "fair_value": 18.011052, "relative_strength": 3.737828, "rate_of_change": 0.6954455261165203, "market_dynamics": -0.587687, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.03, "high": 15.7, "low": 14.54, "close": 15.67, "volume": 4318170}, "trend_line": 16.330667, "activity_lines": {"activity_5": 15.372, "activity_10": 16.182727, "activity_20": 16.533524, "activity_30": 16.483011}, "trend_signal": 0, "fair_value": 17.973114, "relative_strength": 9.093855, "rate_of_change": 0.4037319397479108, "market_dynamics": -0.77236, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.77, "high": 16.26, "low": 15.61, "close": 15.71, "volume": 5630200}, "trend_line": 16.394667, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.976182, "activity_20": 16.466048, "activity_30": 16.442968}, "trend_signal": 0, "fair_value": 17.945499, "relative_strength": 6.926368, "rate_of_change": 0.3919007104853713, "market_dynamics": -0.939601, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.94, "high": 15.99, "low": 15.01, "close": 15.09, "volume": 6938087}, "trend_line": 16.393333, "activity_lines": {"activity_5": 15.35, "activity_10": 15.682909, "activity_20": 16.350048, "activity_30": 16.358796}, "trend_signal": 0, "fair_value": 17.917669, "relative_strength": 1.714948, "rate_of_change": -0.008136792287394105, "market_dynamics": -1.06542, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.04, "high": 15.43, "low": 14.8, "close": 14.8, "volume": 5695321}, "trend_line": 16.367, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.417636, "activity_20": 16.213095, "activity_30": 16.256}, "trend_signal": 0, "fair_value": 17.897792, "relative_strength": 0.081015, "rate_of_change": -0.16063237414867068, "market_dynamics": -1.136306, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.95, "high": 15.27, "low": 14.6, "close": 14.85, "volume": 4697386}, "trend_line": 16.316333, "activity_lines": {"activity_5": 15.054, "activity_10": 15.233091, "activity_20": 16.076667, "activity_30": 16.158129}, "trend_signal": 0, "fair_value": 17.876133, "relative_strength": 0.2091, "rate_of_change": -0.30956803323761645, "market_dynamics": -1.227042, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.91, "high": 15.75, "low": 14.83, "close": 15.6, "volume": 5088763}, "trend_line": 16.259667, "activity_lines": {"activity_5": 15.179333, "activity_10": 15.245818, "activity_20": 16.005857, "activity_30": 16.111914}, "trend_signal": 0, "fair_value": 17.857944, "relative_strength": 3.602772, "rate_of_change": -0.34729617249169825, "market_dynamics": -1.234513, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.58, "high": 15.76, "low": 14.92, "close": 14.95, "volume": 6493930}, "trend_line": 16.190333, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.168182, "activity_20": 15.86819, "activity_30": 16.027419}, "trend_signal": 0, "fair_value": 17.834951, "relative_strength": -0.771691, "rate_of_change": -0.42641709697991564, "market_dynamics": -1.185611, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.03, "high": 15.68, "low": 14.73, "close": 14.77, "volume": 5512216}, "trend_line": 16.149, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.091818, "activity_20": 15.714, "activity_30": 15.935785}, "trend_signal": 0, "fair_value": 17.81348, "relative_strength": -1.71751, "rate_of_change": -0.25529431667648883, "market_dynamics": -1.14408, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.86, "high": 16.24, "low": 14.64, "close": 15.74, "volume": 8455299}, "trend_line": 16.096667, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.199636, "activity_20": 15.653095, "activity_30": 15.909398}, "trend_signal": 0, "fair_value": 17.779559, "relative_strength": 2.296496, "rate_of_change": -0.32406340949904544, "market_dynamics": -0.895882, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.209999, "high": 16.290001, "low": 15.5, "close": 15.66, "volume": 7525626}, "trend_line": 16.056333, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.281455, "activity_20": 15.588143, "activity_30": 15.881226}, "trend_signal": 0, "fair_value": 17.749713, "relative_strength": -0.100326, "rate_of_change": -0.2505736125373124, "market_dynamics": -0.706234, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.59, "high": 16.18, "low": 15.59, "close": 16.15, "volume": 7064770}, "trend_line": 16.056333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.438909, "activity_20": 15.58281, "activity_30": 15.887269}, "trend_signal": 0, "fair_value": 17.722051, "relative_strength": 1.388096, "rate_of_change": 0.0, "market_dynamics": -0.395652, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.75, "low": 16.110001, "close": 17.450001, "volume": 15150419}, "trend_line": 16.040667, "activity_lines": {"activity_5": 16.338667, "activity_10": 15.824, "activity_20": 15.712429, "activity_30": 15.977183}, "trend_signal": 0, "fair_value": 17.702821, "relative_strength": 8.052296, "rate_of_change": -0.09756897792291375, "market_dynamics": 0.186564, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.620001, "high": 17.75, "low": 17.190001, "close": 17.75, "volume": 10154900}, "trend_line": 16.082667, "activity_lines": {"activity_5": 16.937334, "activity_10": 16.232, "activity_20": 15.869143, "activity_30": 16.087462}, "trend_signal": 0, "fair_value": 17.684423, "relative_strength": 7.432479, "rate_of_change": 0.26183449852803253, "market_dynamics": 0.552629, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.690001, "close": 18.809999, "volume": 14831395}, "trend_line": 16.246, "activity_lines": {"activity_5": 17.690667, "activity_10": 16.784364, "activity_20": 16.135286, "activity_30": 16.263419}, "trend_signal": 0, "fair_value": 17.675449, "relative_strength": 14.101157, "rate_of_change": 1.0155840446114934, "market_dynamics": 0.947762, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.790001, "high": 21.209999, "low": 18.66, "close": 19.9, "volume": 27135002}, "trend_line": 16.455, "activity_lines": {"activity_5": 18.602667, "activity_10": 17.462, "activity_20": 16.504905, "activity_30": 16.499161}, "trend_signal": 1, "fair_value": 17.676282, "relative_strength": 17.250623, "rate_of_change": 1.2864705158192764, "market_dynamics": 1.259387, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.9, "high": 20.969999, "low": 19.709999, "close": 20.15, "volume": 16979454}, "trend_line": 16.641333, "activity_lines": {"activity_5": 19.315333, "activity_10": 18.093273, "activity_20": 16.890238, "activity_30": 16.737548}, "trend_signal": 1, "fair_value": 17.668333, "relative_strength": 15.807152, "rate_of_change": 1.1323792160437631, "market_dynamics": 1.304135, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.049999, "high": 22.58, "low": 19.879999, "close": 21.77, "volume": 21589965}, "trend_line": 16.864333, "activity_lines": {"activity_5": 20.301333, "activity_10": 18.936364, "activity_20": 17.415476, "activity_30": 17.06843}, "trend_signal": 1, "fair_value": 17.670256, "relative_strength": 19.78775, "rate_of_change": 1.3400368828626827, "market_dynamics": 1.385751, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.120001, "high": 23.18, "low": 20.700001, "close": 21.18, "volume": 24916335}, "trend_line": 17.071667, "activity_lines": {"activity_5": 20.802667, "activity_10": 19.548182, "activity_20": 17.860952, "activity_30": 17.34686}, "trend_signal": 1, "fair_value": 17.660577, "relative_strength": 14.696596, "rate_of_change": 1.2294230670136972, "market_dynamics": 1.398584, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.709999, "low": 19.5, "close": 20.5, "volume": 16470387}, "trend_line": 17.205333, "activity_lines": {"activity_5": 20.848667, "activity_10": 19.919818, "activity_20": 18.21319, "activity_30": 17.568043}, "trend_signal": 1, "fair_value": 17.646795, "relative_strength": 11.527813, "rate_of_change": 0.7829698177688098, "market_dynamics": 1.323905, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.65, "high": 21.459999, "low": 20.02, "close": 20.92, "volume": 10756362}, "trend_line": 17.29, "activity_lines": {"activity_5": 20.922, "activity_10": 20.281273, "activity_20": 18.579762, "activity_30": 17.807699}, "trend_signal": 1, "fair_value": 17.641603, "relative_strength": 11.319093, "rate_of_change": 0.4920974211891139, "market_dynamics": 1.191161, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 19.84, "close": 20.0, "volume": 12365921}, "trend_line": 17.340333, "activity_lines": {"activity_5": 20.620667, "activity_10": 20.379818, "activity_20": 18.830143, "activity_30": 17.982538}, "trend_signal": 1, "fair_value": 17.642115, "relative_strength": 7.187189, "rate_of_change": 0.2911104684789009, "market_dynamics": 0.983984, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.1, "high": 20.780001, "low": 19.26, "close": 19.950001, "volume": 11778762}, "trend_line": 17.434, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.399273, "activity_20": 19.055143, "activity_30": 18.150903}, "trend_signal": 1, "fair_value": 17.637885, "relative_strength": 6.081107, "rate_of_change": 0.5401684039170409, "market_dynamics": 0.756081, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.950001, "high": 20.709999, "low": 19.559999, "close": 20.290001, "volume": 3910239}, "trend_line": 17.459333, "activity_lines": {"activity_5": 20.239334, "activity_10": 20.435091, "activity_20": 19.292334, "activity_30": 18.335161}, "trend_signal": 1, "fair_value": 17.639231, "relative_strength": 5.905759, "rate_of_change": 0.1453080188138111, "market_dynamics": 0.53899, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.219999, "high": 21.219999, "low": 19.950001, "close": 20.1, "volume": 6264746}, "trend_line": 17.504667, "activity_lines": {"activity_5": 20.162, "activity_10": 20.390182, "activity_20": 19.486667, "activity_30": 18.505527}, "trend_signal": 1, "fair_value": 17.63859, "relative_strength": 4.176259, "rate_of_change": 0.2596548218651905, "market_dynamics": 0.348437, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.309999, "high": 20.57, "low": 19.030001, "close": 19.08, "volume": 12230751}, "trend_line": 17.534, "activity_lines": {"activity_5": 19.771334, "activity_10": 20.136364, "activity_20": 19.558619, "activity_30": 18.607161}, "trend_signal": 1, "fair_value": 17.639744, "relative_strength": 0.236171, "rate_of_change": 0.16757245367762555, "market_dynamics": 0.111726, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.25, "high": 20.040001, "low": 19.110001, "close": 19.780001, "volume": 8016153}, "trend_line": 17.622333, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.024728, "activity_20": 19.677095, "activity_30": 18.752065}, "trend_signal": 1, "fair_value": 17.646282, "relative_strength": 0.894801, "rate_of_change": 0.5037812250484899, "market_dynamics": -0.121691, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.879999, "high": 20.459999, "low": 19.25, "close": 20.299999, "volume": 12403248}, "trend_line": 17.738333, "activity_lines": {"activity_5": 19.89, "activity_10": 20.014364, "activity_20": 19.825191, "activity_30": 18.924817}, "trend_signal": 1, "fair_value": 17.646154, "relative_strength": 3.377917, "rate_of_change": 0.6582556350512707, "market_dynamics": -0.246911, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.48, "high": 20.68, "low": 19.09, "close": 19.110001, "volume": 11241002}, "trend_line": 17.868667, "activity_lines": {"activity_5": 19.623334, "activity_10": 19.814364, "activity_20": 19.834476, "activity_30": 19.013312}, "trend_signal": 1, "fair_value": 17.63359, "relative_strength": -3.637151, "rate_of_change": 0.7347590103308903, "market_dynamics": -0.427693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.15, "high": 19.41, "low": 18.6, "close": 18.82, "volume": 7568840}, "trend_line": 17.992333, "activity_lines": {"activity_5": 19.338667, "activity_10": 19.599273, "activity_20": 19.795476, "activity_30": 19.074688}, "trend_signal": 1, "fair_value": 17.616987, "relative_strength": -4.785043, "rate_of_change": 0.6920829628757426, "market_dynamics": -0.574063, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.799999, "high": 19.52, "low": 17.719999, "close": 17.92, "volume": 7639399}, "trend_line": 18.092333, "activity_lines": {"activity_5": 18.839333, "activity_10": 19.251091, "activity_20": 19.656095, "activity_30": 19.070022}, "trend_signal": 1, "fair_value": 17.589167, "relative_strength": -5.576417, "rate_of_change": 0.5557922921946888, "market_dynamics": -0.726111, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 20.950001, "low": 18.370001, "close": 20.49, "volume": 18636589}, "trend_line": 18.253, "activity_lines": {"activity_5": 19.274, "activity_10": 19.424727, "activity_20": 19.750714, "activity_30": 19.22471}, "trend_signal": 1, "fair_value": 17.582692, "relative_strength": 6.447163, "rate_of_change": 0.8880391489588441, "market_dynamics": -0.68419, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.58, "low": 18.5, "close": 18.940001, "volume": 13664971}, "trend_line": 18.360667, "activity_lines": {"activity_5": 19.144667, "activity_10": 19.307637, "activity_20": 19.677048, "activity_30": 19.269032}, "trend_signal": 1, "fair_value": 17.55891, "relative_strength": -1.924301, "rate_of_change": 0.5898592012271916, "market_dynamics": -0.651712, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.68, "low": 17.719999, "close": 18.02, "volume": 10397937}, "trend_line": 18.458333, "activity_lines": {"activity_5": 18.799334, "activity_10": 19.041637, "activity_20": 19.508667, "activity_30": 19.247054}, "trend_signal": 1, "fair_value": 17.540192, "relative_strength": -6.318622, "rate_of_change": 0.5319305665747343, "market_dynamics": -0.653372, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.02, "high": 18.18, "low": 17.08, "close": 17.709999, "volume": 7459992}, "trend_line": 18.555333, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.760545, "activity_20": 19.309476, "activity_30": 19.198774}, "trend_signal": 0, "fair_value": 17.514808, "relative_strength": -7.680489, "rate_of_change": 0.5255079101671928, "market_dynamics": -0.700808, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.690001, "low": 17.43, "close": 18.110001, "volume": 9132177}, "trend_line": 18.664, "activity_lines": {"activity_5": 18.254667, "activity_10": 18.595637, "activity_20": 19.153619, "activity_30": 19.170043}, "trend_signal": 0, "fair_value": 17.497756, "relative_strength": -7.237922, "rate_of_change": 0.5856375630661035, "market_dynamics": -0.915976, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.120001, "high": 18.35, "low": 17.799999, "close": 18.17, "volume": 4808056}, "trend_line": 18.749667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.459273, "activity_20": 19.012, "activity_30": 19.138172}, "trend_signal": 0, "fair_value": 17.484744, "relative_strength": -7.141091, "rate_of_change": 0.4589959279896982, "market_dynamics": -1.073876, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.23, "high": 18.93, "low": 18.059999, "close": 18.83, "volume": 13186434}, "trend_line": 18.879, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.472182, "activity_20": 18.942667, "activity_30": 19.143355}, "trend_signal": 0, "fair_value": 17.481987, "relative_strength": -7.405256, "rate_of_change": 0.6897882506393451, "market_dynamics": -0.956834, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.030001, "high": 21.66, "low": 19.0, "close": 19.889999, "volume": 29399175}, "trend_line": 19.049667, "activity_lines": {"activity_5": 18.880666, "activity_10": 18.704545, "activity_20": 18.988286, "activity_30": 19.208581}, "trend_signal": 0, "fair_value": 17.484744, "relative_strength": -1.888118, "rate_of_change": 0.9040044493881991, "market_dynamics": -0.559096, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.76, "high": 19.93, "low": 19.02, "close": 19.74, "volume": 14937786}, "trend_line": 19.183, "activity_lines": {"activity_5": 19.28, "activity_10": 18.895454, "activity_20": 19.025762, "activity_30": 19.253118}, "trend_signal": 0, "fair_value": 17.479103, "relative_strength": -3.485526, "rate_of_change": 0.6999229960292763, "market_dynamics": -0.277813, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.74, "high": 19.889999, "low": 17.57, "close": 17.75, "volume": 18846100}, "trend_line": 19.252667, "activity_lines": {"activity_5": 18.880666, "activity_10": 18.707818, "activity_20": 18.877333, "activity_30": 19.160667}, "trend_signal": 0, "fair_value": 17.461667, "relative_strength": -12.732266, "rate_of_change": 0.3631705155606476, "market_dynamics": -0.125697, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 18.48, "low": 17.26, "close": 17.4, "volume": 14700593}, "trend_line": 19.294333, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.459636, "activity_20": 18.710667, "activity_30": 19.04114}, "trend_signal": 0, "fair_value": 17.431474, "relative_strength": -13.110451, "rate_of_change": 0.21641676968704063, "market_dynamics": -0.233541, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 18.77, "low": 17.700001, "close": 18.23, "volume": 12829381}, "trend_line": 19.320333, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.418545, "activity_20": 18.635429, "activity_30": 18.972473}, "trend_signal": 0, "fair_value": 17.399551, "relative_strength": -8.968788, "rate_of_change": 0.13475459348607594, "market_dynamics": -0.453352, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.209999, "high": 18.57, "low": 17.41, "close": 18.18, "volume": 13146026}, "trend_line": 19.334667, "activity_lines": {"activity_5": 18.084, "activity_10": 18.381273, "activity_20": 18.563619, "activity_30": 18.898903}, "trend_signal": 0, "fair_value": 17.361731, "relative_strength": -10.593513, "rate_of_change": 0.07419126782130551, "market_dynamics": -0.617117, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.85, "high": 17.9, "low": 16.0, "close": 16.92, "volume": 13560030}, "trend_line": 19.271667, "activity_lines": {"activity_5": 17.637333, "activity_10": 18.112, "activity_20": 18.381857, "activity_30": 18.743118}, "trend_signal": 0, "fair_value": 17.315641, "relative_strength": -15.657926, "rate_of_change": -0.32583959165161125, "market_dynamics": -0.702672, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.799999, "high": 18.379999, "low": 16.6, "close": 17.0, "volume": 14478784}, "trend_line": 19.175, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.871636, "activity_20": 18.222857, "activity_30": 18.596559}, "trend_signal": 0, "fair_value": 17.260449, "relative_strength": -14.107474, "rate_of_change": -0.5016016517927591, "market_dynamics": -0.765708, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.889999, "high": 17.139999, "low": 15.89, "close": 15.93, "volume": 9120329}, "trend_line": 19.034333, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.456909, "activity_20": 17.971857, "activity_30": 18.387204}, "trend_signal": 0, "fair_value": 17.194615, "relative_strength": -16.213752, "rate_of_change": -0.7335958279009155, "market_dynamics": -0.985808, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.5, "close": 15.39, "volume": 12299718}, "trend_line": 18.821667, "activity_lines": {"activity_5": 16.246, "activity_10": 16.984727, "activity_20": 17.687762, "activity_30": 18.152086}, "trend_signal": 0, "fair_value": 17.137564, "relative_strength": -17.671255, "rate_of_change": -1.1172758194363768, "market_dynamics": -1.17994, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.23, "low": 14.08, "close": 14.15, "volume": 11696998}, "trend_line": 18.587333, "activity_lines": {"activity_5": 15.401333, "activity_10": 16.349636, "activity_20": 17.308952, "activity_30": 17.850688}, "trend_signal": 0, "fair_value": 17.06609, "relative_strength": -23.195701, "rate_of_change": -1.245022558310061, "market_dynamics": -1.309486, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.13, "high": 15.39, "low": 14.13, "close": 15.06, "volume": 7806547}, "trend_line": 18.406, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.984364, "activity_20": 17.040429, "activity_30": 17.623118}, "trend_signal": 0, "fair_value": 16.995962, "relative_strength": -20.026199, "rate_of_change": -0.9755729883356702, "market_dynamics": -1.382168, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.06, "high": 15.84, "low": 14.9, "close": 15.56, "volume": 8816513}, "trend_line": 18.227333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.795091, "activity_20": 16.837429, "activity_30": 17.439505}, "trend_signal": 0, "fair_value": 16.926474, "relative_strength": -18.417394, "rate_of_change": -0.9706997718135241, "market_dynamics": -1.325571, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.56, "high": 15.7, "low": 15.0, "close": 15.47, "volume": 7732464}, "trend_line": 18.076333, "activity_lines": {"activity_5": 15.230667, "activity_10": 15.629273, "activity_20": 16.637095, "activity_30": 17.261613}, "trend_signal": 0, "fair_value": 16.85141, "relative_strength": -19.184813, "rate_of_change": -0.8284261882964435, "market_dynamics": -1.333266, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.74, "high": 16.77, "low": 15.5, "close": 16.57, "volume": 11154494}, "trend_line": 17.963667, "activity_lines": {"activity_5": 15.712, "activity_10": 15.698545, "activity_20": 16.565429, "activity_30": 17.16443}, "trend_signal": 0, "fair_value": 16.781987, "relative_strength": -13.941654, "rate_of_change": -0.623279068824417, "market_dynamics": -1.18976, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.48, "close": 16.93, "volume": 9030059}, "trend_line": 17.851667, "activity_lines": {"activity_5": 16.234667, "activity_10": 15.863455, "activity_20": 16.539333, "activity_30": 17.097742}, "trend_signal": 0, "fair_value": 16.738397, "relative_strength": -13.238423, "rate_of_change": -0.6234807180516198, "market_dynamics": -0.978055, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.4, "close": 16.52, "volume": 14295215}, "trend_line": 17.732333, "activity_lines": {"activity_5": 16.435333, "activity_10": 15.976545, "activity_20": 16.479381, "activity_30": 17.011828}, "trend_signal": 0, "fair_value": 16.702628, "relative_strength": -14.177641, "rate_of_change": -0.6684753866403541, "market_dynamics": -0.59895, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 18.08, "low": 16.209999, "close": 17.76, "volume": 17347068}, "trend_line": 17.688333, "activity_lines": {"activity_5": 16.952, "activity_10": 16.322364, "activity_20": 16.54319, "activity_30": 17.013613}, "trend_signal": 0, "fair_value": 16.67359, "relative_strength": -7.168734, "rate_of_change": -0.24813429795165973, "market_dynamics": -0.000818, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.74, "high": 19.030001, "low": 16.129999, "close": 16.23, "volume": 20620508}, "trend_line": 17.57, "activity_lines": {"activity_5": 16.812, "activity_10": 16.376182, "activity_20": 16.462952, "activity_30": 16.919527}, "trend_signal": 0, "fair_value": 16.641026, "relative_strength": -14.088637, "rate_of_change": -0.6689889883913865, "market_dynamics": 0.342342, "expectation": {"probability": 50.7026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/919f76bc-5bd6-4a05-b2b7-4f6c3d1af418/", "share_image": "https://sharemaestro.com/terminal/919f76bc-5bd6-4a05-b2b7-4f6c3d1af418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}