{"ticker": {"uuid": "919f810b-a359-48d5-9184-20ad17e59a47", "symbol": "CEVI", "name": "CellaVision AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEVI fell 16.81%, moving from 144.98 to 120.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.01 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.60"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.01"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 125.800003, "low": 119.199997, "close": 120.599998, "volume": 241864}, "trend_line": 145.388665, "activity_lines": {"activity_5": 121.239999, "activity_10": 126.338695, "activity_20": 134.737735, "activity_30": 139.561187}, "trend_signal": 0, "fair_value": 189.145584, "relative_strength": -32.006656, "rate_of_change": -1.2561026397734525, "market_dynamics": -1.1595, "expectation": {"probability": 39.7727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.706255, "high": 207.051631, "low": 188.593915, "close": 203.226196, "volume": 55029}, "trend_line": 198.115699, "activity_lines": {"activity_5": 192.770009, "activity_10": 183.096603, "activity_20": 182.039982, "activity_30": 189.147867}, "trend_signal": 0, "fair_value": 291.366917, "relative_strength": -24.654068, "rate_of_change": -0.12529778237000555, "market_dynamics": 0.77233, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.2262, "high": 210.877069, "low": 174.43979, "close": 175.396149, "volume": 113875}, "trend_line": 197.238662, "activity_lines": {"activity_5": 188.613033, "activity_10": 182.92917, "activity_20": 180.769313, "activity_30": 187.68209}, "trend_signal": 0, "fair_value": 290.80624, "relative_strength": -34.740128, "rate_of_change": -0.44268929944819835, "market_dynamics": 0.892589, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.144561, "high": 175.396174, "low": 163.154789, "close": 173.292175, "volume": 35485}, "trend_line": 195.945078, "activity_lines": {"activity_5": 183.55071, "activity_10": 182.258085, "activity_20": 179.594514, "activity_30": 186.137155}, "trend_signal": 0, "fair_value": 290.244086, "relative_strength": -31.968132, "rate_of_change": -0.6558470772834638, "market_dynamics": 0.823397, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.718366, "high": 178.839062, "low": 168.31911, "close": 175.587448, "volume": 32463}, "trend_line": 194.570542, "activity_lines": {"activity_5": 179.763535, "activity_10": 181.907722, "activity_20": 178.969324, "activity_30": 184.82376}, "trend_signal": 0, "fair_value": 289.695445, "relative_strength": -32.12722, "rate_of_change": -0.7014904451950593, "market_dynamics": 0.661356, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.587441, "high": 181.70813, "low": 167.362755, "close": 181.70813, "volume": 30577}, "trend_line": 193.211076, "activity_lines": {"activity_5": 178.985697, "activity_10": 182.14023, "activity_20": 179.024443, "activity_30": 183.993927}, "trend_signal": 0, "fair_value": 289.219667, "relative_strength": -26.521896, "rate_of_change": -0.6987008341684106, "market_dynamics": 0.510058, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.708136, "high": 181.708136, "low": 172.335808, "close": 176.735077, "volume": 16393}, "trend_line": 191.386667, "activity_lines": {"activity_5": 177.283383, "activity_10": 181.170832, "activity_20": 178.732664, "activity_30": 182.930959}, "trend_signal": 0, "fair_value": 288.547472, "relative_strength": -27.24926, "rate_of_change": -0.944256943116451, "market_dynamics": 0.450022, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.735063, "high": 219.006134, "low": 174.822346, "close": 219.006134, "volume": 120103}, "trend_line": 191.364944, "activity_lines": {"activity_5": 191.437496, "activity_10": 187.861868, "activity_20": 182.531629, "activity_30": 184.71286}, "trend_signal": 0, "fair_value": 288.137839, "relative_strength": -7.80048, "rate_of_change": -0.01135032044838326, "market_dynamics": 0.736395, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.006121, "high": 227.613348, "low": 201.791663, "close": 211.83342, "volume": 60964}, "trend_line": 191.214353, "activity_lines": {"activity_5": 200.293372, "activity_10": 192.400223, "activity_20": 185.538109, "activity_30": 186.033407}, "trend_signal": 0, "fair_value": 287.762695, "relative_strength": -10.645357, "rate_of_change": -0.07869309647435734, "market_dynamics": 0.976376, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.398895, "high": 213.74615, "low": 194.618976, "close": 197.009872, "volume": 17114}, "trend_line": 190.254723, "activity_lines": {"activity_5": 201.638648, "activity_10": 193.681744, "activity_20": 187.071106, "activity_30": 186.407311}, "trend_signal": 0, "fair_value": 287.22407, "relative_strength": -14.028869, "rate_of_change": -0.5018608618778612, "market_dynamics": 1.048671, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.575328, "high": 196.053507, "low": 187.637559, "close": 188.402649, "volume": 81343}, "trend_line": 189.606536, "activity_lines": {"activity_5": 198.686689, "activity_10": 193.273119, "activity_20": 187.737004, "activity_30": 186.287823}, "trend_signal": 0, "fair_value": 286.629069, "relative_strength": -16.259707, "rate_of_change": -0.3406943017125557, "market_dynamics": 1.188987, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.359006, "high": 189.932827, "low": 168.319113, "close": 172.718369, "volume": 39011}, "trend_line": 188.215095, "activity_lines": {"activity_5": 190.060335, "activity_10": 190.091055, "activity_20": 186.867692, "activity_30": 185.198264}, "trend_signal": 0, "fair_value": 285.916715, "relative_strength": -19.939339, "rate_of_change": -0.7338570860236666, "market_dynamics": 0.849022, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.658002, "high": 175.587446, "low": 162.580952, "close": 165.832565, "volume": 25963}, "trend_line": 185.822569, "activity_lines": {"activity_5": 179.406494, "activity_10": 186.211713, "activity_20": 185.352414, "activity_30": 183.75423}, "trend_signal": 0, "fair_value": 285.156617, "relative_strength": -21.950614, "rate_of_change": -1.2711658435259956, "market_dynamics": 0.415856, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.832559, "high": 195.097145, "low": 162.198409, "close": 189.358994, "volume": 31752}, "trend_line": 184.041051, "activity_lines": {"activity_5": 180.1397, "activity_10": 186.783788, "activity_20": 186.091569, "activity_30": 183.982386}, "trend_signal": 0, "fair_value": 284.578557, "relative_strength": -11.131328, "rate_of_change": -0.9587199281482204, "market_dynamics": 0.246375, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.358995, "high": 192.70625, "low": 170.23183, "close": 172.718369, "volume": 17560}, "trend_line": 183.263707, "activity_lines": {"activity_5": 176.824327, "activity_10": 184.03817, "activity_20": 185.144095, "activity_30": 183.25189}, "trend_signal": 0, "fair_value": 283.794142, "relative_strength": -17.155786, "rate_of_change": -0.4223753319035324, "market_dynamics": -0.105272, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.275465, "high": 174.439795, "low": 157.990448, "close": 169.658005, "volume": 29430}, "trend_line": 181.974953, "activity_lines": {"activity_5": 174.108265, "activity_10": 180.788288, "activity_20": 183.780014, "activity_30": 182.374103}, "trend_signal": 0, "fair_value": 282.930059, "relative_strength": -17.898675, "rate_of_change": -0.7032237976065886, "market_dynamics": -0.276144, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.466737, "high": 170.231827, "low": 157.034074, "close": 157.799164, "volume": 57188}, "trend_line": 180.889255, "activity_lines": {"activity_5": 168.6889, "activity_10": 175.601346, "activity_20": 181.26593, "activity_30": 180.814375}, "trend_signal": 0, "fair_value": 282.039199, "relative_strength": -21.376224, "rate_of_change": -0.5966194699333198, "market_dynamics": -0.30209, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.799157, "high": 157.799157, "low": 146.896683, "close": 146.896683, "volume": 53800}, "trend_line": 179.251188, "activity_lines": {"activity_5": 160.629988, "activity_10": 168.776424, "activity_20": 177.797081, "activity_30": 178.621306}, "trend_signal": 0, "fair_value": 281.002788, "relative_strength": -25.474332, "rate_of_change": -0.9055634620198852, "market_dynamics": -0.523655, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.426848, "high": 157.034079, "low": 137.333102, "close": 139.245819, "volume": 115258}, "trend_line": 177.263616, "activity_lines": {"activity_5": 151.28318, "activity_10": 161.871516, "activity_20": 173.720717, "activity_30": 176.040314}, "trend_signal": 0, "fair_value": 279.880102, "relative_strength": -28.204161, "rate_of_change": -1.1088194294143257, "market_dynamics": -0.54857, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.524353, "high": 140.39344, "low": 125.474253, "close": 127.578239, "volume": 50653}, "trend_line": 175.280777, "activity_lines": {"activity_5": 141.388057, "activity_10": 154.165006, "activity_20": 168.731713, "activity_30": 172.834806}, "trend_signal": 0, "fair_value": 278.608161, "relative_strength": -33.979181, "rate_of_change": -1.1185820557784472, "market_dynamics": -0.673504, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.195684, "high": 130.064774, "low": 114.763029, "close": 119.162277, "volume": 90458}, "trend_line": 173.263044, "activity_lines": {"activity_5": 131.696955, "activity_10": 146.190713, "activity_20": 163.239027, "activity_30": 169.214258}, "trend_signal": 0, "fair_value": 277.611347, "relative_strength": -33.67581, "rate_of_change": -1.1511433452853719, "market_dynamics": -0.753814, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.353545, "high": 141.541074, "low": 118.588467, "close": 122.987724, "volume": 137978}, "trend_line": 171.536586, "activity_lines": {"activity_5": 126.647384, "activity_10": 140.170872, "activity_20": 158.460878, "activity_30": 165.970689}, "trend_signal": 0, "fair_value": 276.726729, "relative_strength": -29.931788, "rate_of_change": -0.996437532287617, "market_dynamics": -0.784929, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.135347, "high": 141.541074, "low": 121.266271, "close": 139.628357, "volume": 119760}, "trend_line": 170.566364, "activity_lines": {"activity_5": 129.465454, "activity_10": 138.080795, "activity_20": 155.649639, "activity_30": 163.912093}, "trend_signal": 0, "fair_value": 275.952385, "relative_strength": -22.835267, "rate_of_change": -0.5656064531912782, "market_dynamics": -0.806318, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.010889, "high": 156.268995, "low": 140.010889, "close": 149.765762, "volume": 79243}, "trend_line": 169.95925, "activity_lines": {"activity_5": 136.147214, "activity_10": 138.310322, "activity_20": 153.974191, "activity_30": 162.570119}, "trend_signal": 0, "fair_value": 275.210596, "relative_strength": -16.23642, "rate_of_change": -0.3559400492350272, "market_dynamics": -0.652401, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.530839, "high": 162.963486, "low": 149.191943, "close": 159.903152, "volume": 174091}, "trend_line": 170.40807, "activity_lines": {"activity_5": 145.506774, "activity_10": 141.102888, "activity_20": 153.376238, "activity_30": 161.921338}, "trend_signal": 0, "fair_value": 274.494158, "relative_strength": -13.490161, "rate_of_change": 0.2640750650523652, "market_dynamics": -0.354994, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.815861, "high": 172.90965, "low": 159.711875, "close": 171.188202, "volume": 154698}, "trend_line": 170.603216, "activity_lines": {"activity_5": 156.473023, "activity_10": 146.180285, "activity_20": 153.927739, "activity_30": 161.971669}, "trend_signal": 0, "fair_value": 273.876482, "relative_strength": -8.161612, "rate_of_change": 0.11451687704695794, "market_dynamics": 0.077183, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.614376, "high": 173.100914, "low": 160.285715, "close": 168.701645, "volume": 516009}, "trend_line": 170.381659, "activity_lines": {"activity_5": 163.142025, "activity_10": 150.777759, "activity_20": 154.292521, "activity_30": 161.848987}, "trend_signal": 0, "fair_value": 273.168405, "relative_strength": -9.776625, "rate_of_change": -0.12986683674239177, "market_dynamics": 0.496132, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.701656, "high": 175.013611, "low": 156.84281, "close": 175.013611, "volume": 156248}, "trend_line": 170.470919, "activity_lines": {"activity_5": 168.86742, "activity_10": 156.324636, "activity_20": 155.296696, "activity_30": 162.147823}, "trend_signal": 0, "fair_value": 272.53922, "relative_strength": -8.317117, "rate_of_change": 0.05238826791796639, "market_dynamics": 0.773959, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.96999, "high": 194.140789, "low": 173.866004, "close": 190.697906, "volume": 136279}, "trend_line": 170.796081, "activity_lines": {"activity_5": 177.461898, "activity_10": 164.211986, "activity_20": 158.004102, "activity_30": 163.45279}, "trend_signal": 0, "fair_value": 271.980551, "relative_strength": -2.418875, "rate_of_change": 0.19074338421322026, "market_dynamics": 0.930198, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.593917, "high": 199.878946, "low": 185.724836, "close": 197.488037, "volume": 68519}, "trend_line": 171.041546, "activity_lines": {"activity_5": 185.590942, "activity_10": 172.398414, "activity_20": 161.458832, "activity_30": 165.174852}, "trend_signal": 0, "fair_value": 271.414966, "relative_strength": 2.025705, "rate_of_change": 0.1437181688027281, "market_dynamics": 0.937028, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.488044, "high": 205.617089, "low": 197.488042, "close": 202.748016, "volume": 43482}, "trend_line": 171.376272, "activity_lines": {"activity_5": 192.967654, "activity_10": 180.270113, "activity_20": 165.412236, "activity_30": 167.22043}, "trend_signal": 0, "fair_value": 270.871089, "relative_strength": 4.346412, "rate_of_change": 0.1956986520690062, "market_dynamics": 0.906257, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.704374, "high": 205.138931, "low": 190.315372, "close": 197.966232, "volume": 47304}, "trend_line": 171.200939, "activity_lines": {"activity_5": 196.646451, "activity_10": 185.752657, "activity_20": 168.841921, "activity_30": 168.935912}, "trend_signal": 0, "fair_value": 270.24852, "relative_strength": 5.036342, "rate_of_change": -0.10230879570072271, "market_dynamics": 0.949123, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.444407, "high": 205.617093, "low": 191.271718, "close": 203.226196, "volume": 41495}, "trend_line": 172.128608, "activity_lines": {"activity_5": 200.127596, "activity_10": 190.828312, "activity_20": 172.652326, "activity_30": 171.002057}, "trend_signal": 0, "fair_value": 269.684889, "relative_strength": 7.190127, "rate_of_change": 0.5418597616453545, "market_dynamics": 0.909565, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.182552, "high": 204.182552, "low": 188.402638, "close": 190.889175, "volume": 105686}, "trend_line": 172.715174, "activity_lines": {"activity_5": 197.615562, "activity_10": 192.504549, "activity_20": 175.109712, "activity_30": 172.212416}, "trend_signal": 0, "fair_value": 269.008546, "relative_strength": 3.583892, "rate_of_change": 0.3407719418726586, "market_dynamics": 0.885051, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.889187, "high": 197.009869, "low": 177.117615, "close": 189.358994, "volume": 65985}, "trend_line": 173.174226, "activity_lines": {"activity_5": 194.580716, "activity_10": 193.154872, "activity_20": 177.41408, "activity_30": 173.286211}, "trend_signal": 1, "fair_value": 268.442496, "relative_strength": 0.303622, "rate_of_change": 0.2657855643882303, "market_dynamics": 0.834135, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.358996, "high": 200.357122, "low": 184.194666, "close": 192.706253, "volume": 42620}, "trend_line": 173.54083, "activity_lines": {"activity_5": 193.203559, "activity_10": 193.878226, "activity_20": 179.957994, "activity_30": 174.546342}, "trend_signal": 1, "fair_value": 267.906309, "relative_strength": 2.779178, "rate_of_change": 0.2116966297282572, "market_dynamics": 0.800199, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.748028, "high": 262.998625, "low": 188.593918, "close": 228.569702, "volume": 321111}, "trend_line": 175.268651, "activity_lines": {"activity_5": 204.450337, "activity_10": 200.730971, "activity_20": 185.807721, "activity_30": 178.096592}, "trend_signal": 1, "fair_value": 267.566388, "relative_strength": 22.468503, "rate_of_change": 0.9956279453083207, "market_dynamics": 0.995482, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.00424, "high": 260.607753, "low": 225.222447, "close": 256.782318, "volume": 103286}, "trend_line": 176.527857, "activity_lines": {"activity_5": 223.061088, "activity_10": 211.624772, "activity_20": 194.007361, "activity_30": 183.355538}, "trend_signal": 1, "fair_value": 267.42293, "relative_strength": 33.904063, "rate_of_change": 0.718443368403632, "market_dynamics": 1.162909, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.956839, "high": 254.391377, "low": 231.438775, "close": 244.827805, "volume": 54216}, "trend_line": 177.62767, "activity_lines": {"activity_5": 234.116594, "activity_10": 218.858322, "activity_20": 200.545211, "activity_30": 187.761986}, "trend_signal": 1, "fair_value": 267.23887, "relative_strength": 25.846283, "rate_of_change": 0.6230251806659519, "market_dynamics": 1.344305, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.262345, "high": 248.653242, "low": 230.004233, "close": 244.827805, "volume": 65219}, "trend_line": 179.221601, "activity_lines": {"activity_5": 241.57619, "activity_10": 225.107691, "activity_20": 206.580289, "activity_30": 192.097479}, "trend_signal": 1, "fair_value": 267.06562, "relative_strength": 24.143116, "rate_of_change": 0.8973438654011494, "market_dynamics": 1.50668, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.827794, "high": 245.305974, "low": 210.398902, "close": 215.658875, "volume": 105734}, "trend_line": 180.130142, "activity_lines": {"activity_5": 235.61489, "activity_10": 225.192896, "activity_20": 209.279043, "activity_30": 194.448271}, "trend_signal": 1, "fair_value": 266.58649, "relative_strength": 8.305385, "rate_of_change": 0.506937219024181, "market_dynamics": 1.274099, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.180683, "high": 235.264212, "low": 205.617097, "close": 223.787903, "volume": 277467}, "trend_line": 181.83246, "activity_lines": {"activity_5": 230.833091, "activity_10": 226.521363, "activity_20": 212.292483, "activity_30": 197.264901}, "trend_signal": 1, "fair_value": 266.079001, "relative_strength": 10.384342, "rate_of_change": 0.9450489413370868, "market_dynamics": 1.185974, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.7879, "high": 228.569694, "low": 206.095279, "close": 208.486176, "volume": 78869}, "trend_line": 183.254247, "activity_lines": {"activity_5": 221.269502, "activity_10": 224.598212, "activity_20": 213.368614, "activity_30": 198.984495}, "trend_signal": 1, "fair_value": 265.439797, "relative_strength": 2.901555, "rate_of_change": 0.7819214457088657, "market_dynamics": 0.836489, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.44254, "high": 233.351495, "low": 204.182568, "close": 228.569702, "volume": 47894}, "trend_line": 184.56127, "activity_lines": {"activity_5": 221.620165, "activity_10": 226.230976, "activity_20": 216.029568, "activity_30": 201.908073}, "trend_signal": 1, "fair_value": 264.962961, "relative_strength": 13.202681, "rate_of_change": 0.7132293092230573, "market_dynamics": 0.518161, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.135178, "high": 229.526074, "low": 209.442538, "close": 211.355255, "volume": 41735}, "trend_line": 185.849166, "activity_lines": {"activity_5": 217.316553, "activity_10": 224.04874, "activity_20": 216.675793, "activity_30": 203.636717}, "trend_signal": 1, "fair_value": 264.224449, "relative_strength": 5.059802, "rate_of_change": 0.6978148774117068, "market_dynamics": 0.234046, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.355247, "high": 218.049765, "low": 203.226189, "close": 211.83342, "volume": 64999}, "trend_line": 187.255014, "activity_lines": {"activity_5": 215.403832, "activity_10": 221.553511, "activity_20": 217.122548, "activity_30": 205.313121}, "trend_signal": 1, "fair_value": 263.389319, "relative_strength": 4.958666, "rate_of_change": 0.7564456867134888, "market_dynamics": -0.157342, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.789788, "high": 215.180684, "low": 205.13891, "close": 214.702499, "volume": 35770}, "trend_line": 189.151791, "activity_lines": {"activity_5": 214.702501, "activity_10": 219.232166, "activity_20": 217.649001, "activity_30": 207.083926}, "trend_signal": 1, "fair_value": 262.617018, "relative_strength": 6.066909, "rate_of_change": 1.0129378965521396, "market_dynamics": -0.30581, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.224316, "high": 234.786036, "low": 204.660744, "close": 210.877075, "volume": 289616}, "trend_line": 191.284471, "activity_lines": {"activity_5": 213.331723, "activity_10": 216.467421, "activity_20": 217.592075, "activity_30": 208.485557}, "trend_signal": 1, "fair_value": 261.801475, "relative_strength": 1.678426, "rate_of_change": 1.1274965934633912, "market_dynamics": -0.340915, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.39889, "high": 219.962475, "low": 207.051635, "close": 216.615219, "volume": 27864}, "trend_line": 193.863451, "activity_lines": {"activity_5": 213.714266, "activity_10": 215.580615, "activity_20": 217.910861, "activity_30": 210.119799}, "trend_signal": 1, "fair_value": 261.084089, "relative_strength": 4.995008, "rate_of_change": 1.348243266438498, "market_dynamics": -0.37835, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.754568, "high": 237.62473, "low": 216.856706, "close": 234.726868, "volume": 84832}, "trend_line": 197.435072, "activity_lines": {"activity_5": 220.930991, "activity_10": 218.499792, "activity_20": 219.83115, "activity_30": 212.756149}, "trend_signal": 1, "fair_value": 260.46716, "relative_strength": 9.65494, "rate_of_change": 1.8423385024751227, "market_dynamics": -0.31354, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.760908, "high": 233.760908, "low": 216.856707, "close": 226.999222, "volume": 51920}, "trend_line": 201.029637, "activity_lines": {"activity_5": 224.013726, "activity_10": 220.197596, "activity_20": 220.838145, "activity_30": 214.663513}, "trend_signal": 1, "fair_value": 259.829575, "relative_strength": 6.885026, "rate_of_change": 1.820631442826945, "market_dynamics": -0.305024, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.516251, "high": 259.841682, "low": 225.550297, "close": 245.352356, "volume": 97620}, "trend_line": 205.108458, "activity_lines": {"activity_5": 232.203119, "activity_10": 225.026146, "activity_20": 223.477576, "activity_30": 217.523043}, "trend_signal": 1, "fair_value": 259.310842, "relative_strength": 14.28098, "rate_of_change": 2.0289650127558083, "market_dynamics": -0.325661, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.216176, "high": 272.882054, "low": 244.869389, "close": 253.079987, "volume": 174869}, "trend_line": 208.890179, "activity_lines": {"activity_5": 240.925065, "activity_10": 230.867638, "activity_20": 226.627323, "activity_30": 220.617981}, "trend_signal": 1, "fair_value": 258.882561, "relative_strength": 18.438363, "rate_of_change": 1.843766481828836, "market_dynamics": -0.053878, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.426778, "high": 266.603354, "low": 244.386405, "close": 246.318314, "volume": 48421}, "trend_line": 212.108597, "activity_lines": {"activity_5": 244.579593, "activity_10": 234.668939, "activity_20": 228.895702, "activity_30": 223.032699}, "trend_signal": 1, "fair_value": 258.338732, "relative_strength": 14.267598, "rate_of_change": 1.5407225056760634, "market_dynamics": 0.011013, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.318311, "high": 262.739532, "low": 238.59067, "close": 244.386398, "volume": 57821}, "trend_line": 214.924706, "activity_lines": {"activity_5": 245.609943, "activity_10": 237.79628, "activity_20": 230.716141, "activity_30": 225.115138}, "trend_signal": 1, "fair_value": 257.829452, "relative_strength": 15.576936, "rate_of_change": 1.327673201289424, "market_dynamics": 0.266083, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.869382, "high": 254.528918, "low": 242.454497, "close": 253.079987, "volume": 31360}, "trend_line": 217.654432, "activity_lines": {"activity_5": 248.894187, "activity_10": 241.903707, "activity_20": 233.102506, "activity_30": 227.576769}, "trend_signal": 1, "fair_value": 257.383119, "relative_strength": 18.547722, "rate_of_change": 1.2700847896007024, "market_dynamics": 0.455702, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 251.631067, "high": 255.011907, "low": 234.243893, "close": 241.971512, "volume": 47519}, "trend_line": 220.096761, "activity_lines": {"activity_5": 246.736888, "activity_10": 243.241474, "activity_20": 234.143427, "activity_30": 229.145613}, "trend_signal": 1, "fair_value": 256.653781, "relative_strength": 13.058912, "rate_of_change": 1.1221131486079605, "market_dynamics": 0.438373, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.971517, "high": 245.352347, "low": 231.829, "close": 237.624725, "volume": 22557}, "trend_line": 222.183798, "activity_lines": {"activity_5": 243.35605, "activity_10": 243.293116, "activity_20": 234.70655, "activity_30": 230.276449}, "trend_signal": 1, "fair_value": 255.889358, "relative_strength": 11.279382, "rate_of_change": 0.9482361260191419, "market_dynamics": 0.405889, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.624728, "high": 273.848006, "low": 236.658774, "close": 265.154419, "volume": 59596}, "trend_line": 224.665682, "activity_lines": {"activity_5": 250.182127, "activity_10": 247.863836, "activity_20": 237.982775, "activity_30": 233.048747}, "trend_signal": 1, "fair_value": 255.246052, "relative_strength": 20.061636, "rate_of_change": 1.1170409464330102, "market_dynamics": 0.550074, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.15443, "high": 273.848015, "low": 244.869368, "close": 248.733185, "volume": 42073}, "trend_line": 226.373853, "activity_lines": {"activity_5": 250.278719, "activity_10": 248.566347, "activity_20": 239.598279, "activity_30": 234.60149}, "trend_signal": 1, "fair_value": 254.313361, "relative_strength": 15.29526, "rate_of_change": 0.7603168337921734, "market_dynamics": 0.490444, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.767246, "high": 250.665113, "low": 229.414116, "close": 242.937469, "volume": 55111}, "trend_line": 227.713502, "activity_lines": {"activity_5": 248.15362, "activity_10": 247.96043, "activity_20": 240.643214, "activity_30": 235.67011}, "trend_signal": 1, "fair_value": 253.142551, "relative_strength": 12.248522, "rate_of_change": 0.5917861017279272, "market_dynamics": 0.391841, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.141747, "high": 254.528922, "low": 236.658771, "close": 237.624725, "volume": 145313}, "trend_line": 229.035451, "activity_lines": {"activity_5": 244.933775, "activity_10": 246.098774, "activity_20": 241.052275, "activity_30": 236.309544}, "trend_signal": 1, "fair_value": 251.940092, "relative_strength": 14.579182, "rate_of_change": 0.5805316717670915, "market_dynamics": 0.442674, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.863049, "high": 245.835336, "low": 223.135415, "close": 239.556641, "volume": 119127}, "trend_line": 230.246466, "activity_lines": {"activity_5": 242.647687, "activity_10": 244.728877, "activity_20": 241.579438, "activity_30": 236.98833}, "trend_signal": 1, "fair_value": 250.688643, "relative_strength": 15.590354, "rate_of_change": 0.5287456569332594, "market_dynamics": 0.134637, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.039601, "high": 251.148077, "low": 230.380054, "close": 241.488541, "volume": 25865}, "trend_line": 231.933112, "activity_lines": {"activity_5": 240.876771, "activity_10": 243.956114, "activity_20": 242.142638, "activity_30": 237.713625}, "trend_signal": 1, "fair_value": 249.509749, "relative_strength": 12.713997, "rate_of_change": 0.7325393650124454, "market_dynamics": -0.175133, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.971522, "high": 258.875707, "low": 241.488527, "close": 255.977844, "volume": 33127}, "trend_line": 234.15374, "activity_lines": {"activity_5": 245.513348, "activity_10": 245.905584, "activity_20": 244.024252, "activity_30": 239.264898}, "trend_signal": 1, "fair_value": 248.361157, "relative_strength": 17.64389, "rate_of_change": 0.9574432821821512, "market_dynamics": -0.252608, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.977844, "high": 266.603361, "low": 249.216172, "close": 254.528931, "volume": 126933}, "trend_line": 236.214496, "activity_lines": {"activity_5": 249.183977, "activity_10": 247.380861, "activity_20": 245.555387, "activity_30": 240.579427}, "trend_signal": 1, "fair_value": 247.199668, "relative_strength": 15.027218, "rate_of_change": 0.8800867327594245, "market_dynamics": -0.311929, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.07997, "high": 264.188457, "low": 243.420429, "close": 260.807617, "volume": 141302}, "trend_line": 237.289093, "activity_lines": {"activity_5": 254.174738, "activity_10": 249.971374, "activity_20": 247.481179, "activity_30": 242.16608}, "trend_signal": 1, "fair_value": 246.107309, "relative_strength": 22.613974, "rate_of_change": 0.45492423970458246, "market_dynamics": -0.221846, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.188458, "high": 285.922436, "low": 241.005541, "close": 262.256531, "volume": 48091}, "trend_line": 237.471567, "activity_lines": {"activity_5": 258.102943, "activity_10": 252.48285, "activity_20": 249.325415, "activity_30": 243.776882}, "trend_signal": 1, "fair_value": 245.109678, "relative_strength": 20.419826, "rate_of_change": 0.07689944687006112, "market_dynamics": -0.010109, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.773589, "high": 275.296953, "low": 255.011878, "close": 271.433136, "volume": 19724}, "trend_line": 238.358411, "activity_lines": {"activity_5": 263.576691, "activity_10": 256.21495, "activity_20": 251.79895, "activity_30": 245.967951}, "trend_signal": 1, "fair_value": 244.280381, "relative_strength": 21.150532, "rate_of_change": 0.3734527089721004, "market_dynamics": 0.145626, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.433128, "high": 287.371362, "low": 256.46083, "close": 276.262878, "volume": 49724}, "trend_line": 239.406247, "activity_lines": {"activity_5": 268.664046, "activity_10": 260.711025, "activity_20": 254.471422, "activity_30": 248.413401}, "trend_signal": 1, "fair_value": 243.72874, "relative_strength": 19.522978, "rate_of_change": 0.4396052128405983, "market_dynamics": 0.330952, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.262888, "high": 290.752182, "low": 275.296932, "close": 286.405426, "volume": 46574}, "trend_line": 241.764465, "activity_lines": {"activity_5": 275.779915, "activity_10": 266.550661, "activity_20": 257.91206, "activity_30": 251.445606}, "trend_signal": 1, "fair_value": 243.240913, "relative_strength": 24.368992, "rate_of_change": 0.9850277632897331, "market_dynamics": 0.577899, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.405421, "high": 291.718146, "low": 270.467185, "close": 278.677765, "volume": 30329}, "trend_line": 243.594127, "activity_lines": {"activity_5": 278.194798, "activity_10": 270.19494, "activity_20": 260.333845, "activity_30": 253.827109}, "trend_signal": 1, "fair_value": 242.594039, "relative_strength": 20.424947, "rate_of_change": 0.7567952552497674, "market_dynamics": 0.794034, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.677773, "high": 289.303268, "low": 265.154422, "close": 272.399078, "volume": 50452}, "trend_line": 245.724558, "activity_lines": {"activity_5": 277.325441, "activity_10": 271.951221, "activity_20": 261.998966, "activity_30": 255.685493}, "trend_signal": 1, "fair_value": 241.653002, "relative_strength": 16.266848, "rate_of_change": 0.8745822513200475, "market_dynamics": 0.753479, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.916106, "high": 283.024579, "low": 239.556635, "close": 251.631058, "volume": 81771}, "trend_line": 246.493269, "activity_lines": {"activity_5": 268.857242, "activity_10": 269.334364, "activity_20": 261.594185, "activity_30": 256.066557}, "trend_signal": 1, "fair_value": 240.915786, "relative_strength": 6.644495, "rate_of_change": 0.3128344217023665, "market_dynamics": 0.48034, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.631059, "high": 251.631059, "low": 220.237559, "close": 223.135422, "volume": 60297}, "trend_line": 246.885942, "activity_lines": {"activity_5": 252.210635, "activity_10": 261.352072, "activity_20": 258.450236, "activity_30": 254.5596}, "trend_signal": 1, "fair_value": 239.841872, "relative_strength": -4.571356, "rate_of_change": 0.15930374147458043, "market_dynamics": -0.142514, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.203496, "high": 242.454501, "low": 216.373725, "close": 234.726868, "volume": 225416}, "trend_line": 247.649057, "activity_lines": {"activity_5": 242.969675, "activity_10": 256.074451, "activity_20": 256.511428, "activity_30": 253.775143}, "trend_signal": 0, "fair_value": 239.029992, "relative_strength": -0.113498, "rate_of_change": 0.3090961736492875, "market_dynamics": -0.530024, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.209841, "high": 242.454498, "low": 222.169459, "close": 226.999222, "volume": 159068}, "trend_line": 248.058947, "activity_lines": {"activity_5": 234.598069, "activity_10": 249.751841, "activity_20": 253.924051, "activity_30": 252.442896}, "trend_signal": 0, "fair_value": 238.260034, "relative_strength": -1.889745, "rate_of_change": 0.16551244126077577, "market_dynamics": -0.808145, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.965187, "high": 227.965187, "low": 200.918472, "close": 209.612045, "volume": 87881}, "trend_line": 248.01678, "activity_lines": {"activity_5": 223.875975, "activity_10": 240.882624, "activity_20": 249.752048, "activity_30": 249.96245}, "trend_signal": 0, "fair_value": 237.462857, "relative_strength": -9.676801, "rate_of_change": -0.016998782148332614, "market_dynamics": -1.015706, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.680145, "high": 218.788618, "low": 200.918466, "close": 211.060974, "volume": 166968}, "trend_line": 247.831638, "activity_lines": {"activity_5": 217.822658, "activity_10": 233.234021, "activity_20": 245.851432, "activity_30": 247.578205}, "trend_signal": 0, "fair_value": 236.879546, "relative_strength": -9.213397, "rate_of_change": -0.07464898141166627, "market_dynamics": -0.943381, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.060985, "high": 211.543962, "low": 197.054656, "close": 200.918472, "volume": 249153}, "trend_line": 246.704692, "activity_lines": {"activity_5": 211.09318, "activity_10": 224.839003, "activity_20": 241.242452, "activity_30": 244.551549}, "trend_signal": 0, "fair_value": 236.296202, "relative_strength": -16.916419, "rate_of_change": -0.45472241118787415, "market_dynamics": -1.011347, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.401435, "high": 222.169466, "low": 201.401435, "close": 218.78862, "volume": 82233}, "trend_line": 246.431005, "activity_lines": {"activity_5": 211.801548, "activity_10": 221.063, "activity_20": 238.563079, "activity_30": 242.750512}, "trend_signal": 0, "fair_value": 235.893597, "relative_strength": -7.585613, "rate_of_change": -0.11093708748757618, "market_dynamics": -1.06608, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.305637, "high": 218.305637, "low": 205.748226, "close": 213.475876, "volume": 45737}, "trend_line": 245.368456, "activity_lines": {"activity_5": 211.801551, "activity_10": 217.550441, "activity_20": 235.492725, "activity_30": 240.624375}, "trend_signal": 0, "fair_value": 235.336597, "relative_strength": -6.914617, "rate_of_change": -0.4311750463380166, "market_dynamics": -1.063319, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.578013, "high": 216.856716, "low": 208.163123, "close": 210.095032, "volume": 16871}, "trend_line": 243.935624, "activity_lines": {"activity_5": 211.576163, "activity_10": 214.608671, "activity_20": 232.215381, "activity_30": 238.34867}, "trend_signal": 0, "fair_value": 234.726636, "relative_strength": -8.95724, "rate_of_change": -0.5839511823801911, "market_dynamics": -1.148528, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.612055, "high": 211.543963, "low": 201.884419, "close": 205.265259, "volume": 36791}, "trend_line": 242.567189, "activity_lines": {"activity_5": 209.708651, "activity_10": 211.921562, "activity_20": 228.618352, "activity_30": 235.853808}, "trend_signal": 0, "fair_value": 234.098953, "relative_strength": -11.748158, "rate_of_change": -0.5609820236834193, "market_dynamics": -1.239796, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.401442, "high": 204.782287, "low": 196.088695, "close": 202.367401, "volume": 72875}, "trend_line": 241.166555, "activity_lines": {"activity_5": 207.261567, "activity_10": 209.550585, "activity_20": 224.917828, "activity_30": 233.260273}, "trend_signal": 0, "fair_value": 233.488795, "relative_strength": -13.309105, "rate_of_change": -0.5774210460096584, "market_dynamics": -1.272957, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.299313, "high": 219.271591, "low": 195.122749, "close": 219.271591, "volume": 62486}, "trend_line": 240.039609, "activity_lines": {"activity_5": 210.352618, "activity_10": 210.630696, "activity_20": 223.082514, "activity_30": 231.847695}, "trend_signal": 0, "fair_value": 232.867861, "relative_strength": -9.442846, "rate_of_change": -0.4672895045500714, "market_dynamics": -1.190139, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.890761, "high": 224.584342, "low": 202.850378, "close": 208.646103, "volume": 173632}, "trend_line": 238.928762, "activity_lines": {"activity_5": 209.869642, "activity_10": 210.059906, "activity_20": 220.403142, "activity_30": 229.822307}, "trend_signal": 0, "fair_value": 232.436342, "relative_strength": -15.489179, "rate_of_change": -0.46277654118325395, "market_dynamics": -1.017475, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.231211, "high": 219.271597, "low": 198.0206, "close": 218.78862, "volume": 111707}, "trend_line": 238.300892, "activity_lines": {"activity_5": 213.08949, "activity_10": 211.666903, "activity_20": 218.938112, "activity_30": 228.522943}, "trend_signal": 0, "fair_value": 231.781024, "relative_strength": -11.417916, "rate_of_change": -0.2627854406243487, "market_dynamics": -0.713068, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.958845, "high": 214.924805, "low": 182.178957, "close": 194.156784, "volume": 930989}, "trend_line": 235.934304, "activity_lines": {"activity_5": 207.519153, "activity_10": 208.628537, "activity_20": 215.334182, "activity_30": 225.674936}, "trend_signal": 0, "fair_value": 231.050844, "relative_strength": -20.081756, "rate_of_change": -0.9931091655334665, "market_dynamics": -0.406679, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.997636, "high": 197.537618, "low": 182.372152, "close": 189.327011, "volume": 93798}, "trend_line": 233.954098, "activity_lines": {"activity_5": 201.079457, "activity_10": 205.01938, "activity_20": 211.638257, "activity_30": 222.668014}, "trend_signal": 0, "fair_value": 230.447349, "relative_strength": -23.69637, "rate_of_change": -0.8393039784498695, "market_dynamics": -0.366563, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.361056, "high": 194.156781, "low": 179.087902, "close": 179.66748, "volume": 116350}, "trend_line": 231.845098, "activity_lines": {"activity_5": 192.289276, "activity_10": 199.864698, "activity_20": 207.436357, "activity_30": 219.165652}, "trend_signal": 0, "fair_value": 229.812019, "relative_strength": -27.252975, "rate_of_change": -0.9014588836139903, "market_dynamics": -0.405687, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.474297, "high": 181.599394, "low": 169.428352, "close": 170.587509, "volume": 101075}, "trend_line": 229.610525, "activity_lines": {"activity_5": 183.112712, "activity_10": 193.770406, "activity_20": 202.877974, "activity_30": 215.213549}, "trend_signal": 0, "fair_value": 229.010178, "relative_strength": -30.396434, "rate_of_change": -0.9638215426060084, "market_dynamics": -0.588512, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.201119, "high": 171.167073, "low": 159.768817, "close": 164.98497, "volume": 125119}, "trend_line": 227.124802, "activity_lines": {"activity_5": 174.605875, "activity_10": 187.437259, "activity_20": 198.300731, "activity_30": 211.044159}, "trend_signal": 0, "fair_value": 228.182051, "relative_strength": -32.414505, "rate_of_change": -1.0825823424252905, "market_dynamics": -0.81542, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.882838, "high": 168.076026, "low": 156.48458, "close": 163.632629, "volume": 121461}, "trend_line": 224.529605, "activity_lines": {"activity_5": 169.235168, "activity_10": 181.678415, "activity_20": 194.106189, "activity_30": 206.947889}, "trend_signal": 0, "fair_value": 227.259813, "relative_strength": -31.395181, "rate_of_change": -1.1426303852099715, "market_dynamics": -0.852752, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.88284, "high": 173.871738, "low": 160.927969, "close": 165.950928, "volume": 195184}, "trend_line": 221.528708, "activity_lines": {"activity_5": 166.672171, "activity_10": 177.098036, "activity_20": 190.551478, "activity_30": 203.16862}, "trend_signal": 0, "fair_value": 226.475183, "relative_strength": -28.725033, "rate_of_change": -1.3365262010771404, "market_dynamics": -0.910863, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.950932, "high": 167.11007, "low": 158.60967, "close": 162.47348, "volume": 170078}, "trend_line": 218.460193, "activity_lines": {"activity_5": 164.50843, "activity_10": 172.547512, "activity_20": 186.937889, "activity_30": 199.358605}, "trend_signal": 0, "fair_value": 225.576202, "relative_strength": -27.415946, "rate_of_change": -1.3851545597422033, "market_dynamics": -0.963833, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.405397, "high": 168.076028, "low": 149.722895, "close": 155.325424, "volume": 113153}, "trend_line": 214.94412, "activity_lines": {"activity_5": 161.10827, "activity_10": 167.730034, "activity_20": 182.987596, "activity_30": 195.285394}, "trend_signal": 0, "fair_value": 224.523094, "relative_strength": -22.581471, "rate_of_change": -1.6094799476809056, "market_dynamics": -1.014435, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.620752, "high": 160.155217, "low": 142.961216, "close": 147.018234, "volume": 91481}, "trend_line": 211.102843, "activity_lines": {"activity_5": 155.956519, "activity_10": 162.371625, "activity_20": 178.587445, "activity_30": 190.903079}, "trend_signal": 0, "fair_value": 223.341522, "relative_strength": -26.08863, "rate_of_change": -1.787104946159956, "market_dynamics": -1.090269, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.790992, "high": 152.620745, "low": 142.768023, "close": 144.893112, "volume": 81468}, "trend_line": 206.884842, "activity_lines": {"activity_5": 151.294177, "activity_10": 157.931747, "activity_20": 174.282969, "activity_30": 186.631484}, "trend_signal": 0, "fair_value": 222.218532, "relative_strength": -29.189543, "rate_of_change": -1.998078727911786, "market_dynamics": -1.157231, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.086324, "high": 161.700712, "low": 144.50676, "close": 156.870941, "volume": 62744}, "trend_line": 202.905111, "activity_lines": {"activity_5": 151.873746, "activity_10": 156.565358, "activity_20": 171.434322, "activity_30": 183.40478}, "trend_signal": 0, "fair_value": 221.361857, "relative_strength": -25.296405, "rate_of_change": -1.9236455225656344, "market_dynamics": -1.230487, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.359474, "high": 200.435486, "low": 154.359474, "close": 200.435486, "volume": 310910}, "trend_line": 200.039446, "activity_lines": {"activity_5": 167.580161, "activity_10": 163.709906, "activity_20": 172.94443, "activity_30": 183.24545}, "trend_signal": 0, "fair_value": 220.712239, "relative_strength": -5.847926, "rate_of_change": -1.412317800116926, "market_dynamics": -0.720654, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.918459, "high": 200.918459, "low": 184.496764, "close": 190.366226, "volume": 95673}, "trend_line": 197.095729, "activity_lines": {"activity_5": 177.399357, "activity_10": 168.64608, "activity_20": 173.582957, "activity_30": 182.621371}, "trend_signal": 0, "fair_value": 219.940051, "relative_strength": -9.849932, "rate_of_change": -1.4715682625915654, "market_dynamics": -0.248929, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.561862, "high": 191.931397, "low": 181.757674, "close": 187.627136, "volume": 119573}, "trend_line": 194.269997, "activity_lines": {"activity_5": 183.969469, "activity_10": 172.724624, "activity_20": 174.070664, "activity_30": 182.010494}, "trend_signal": 0, "fair_value": 219.059461, "relative_strength": -14.209511, "rate_of_change": -1.4336850495629037, "market_dynamics": 0.297769, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.822779, "high": 191.344462, "low": 179.996826, "close": 179.996826, "volume": 98219}, "trend_line": 191.882189, "activity_lines": {"activity_5": 185.288884, "activity_10": 175.004164, "activity_20": 173.938665, "activity_30": 181.089644}, "trend_signal": 0, "fair_value": 218.120876, "relative_strength": -15.161652, "rate_of_change": -1.2291182564850602, "market_dynamics": 0.80308, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.583789, "high": 195.648728, "low": 180.583789, "close": 190.170563, "volume": 70001}, "trend_line": 190.783361, "activity_lines": {"activity_5": 187.659298, "activity_10": 178.835942, "activity_20": 174.89592, "activity_30": 180.979217}, "trend_signal": 0, "fair_value": 217.220253, "relative_strength": -10.536069, "rate_of_change": -0.5726576321265531, "market_dynamics": 0.758383, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.170564, "high": 191.540108, "low": 180.192472, "close": 189.779266, "volume": 70648}, "trend_line": 189.285107, "activity_lines": {"activity_5": 187.679304, "activity_10": 182.156219, "activity_20": 175.873987, "activity_30": 180.914436}, "trend_signal": 0, "fair_value": 216.429162, "relative_strength": -11.248766, "rate_of_change": -0.7853169124114564, "market_dynamics": 0.766929, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.648884, "high": 198.094344, "low": 182.148964, "close": 182.735916, "volume": 119793}, "trend_line": 187.809664, "activity_lines": {"activity_5": 186.061941, "activity_10": 183.699418, "activity_20": 176.3217, "activity_30": 180.491908}, "trend_signal": 0, "fair_value": 215.774606, "relative_strength": -11.97057, "rate_of_change": -0.7794818215677225, "market_dynamics": 0.746518, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.735918, "high": 188.996671, "low": 178.040344, "close": 178.040344, "volume": 33237}, "trend_line": 186.757274, "activity_lines": {"activity_5": 183.388076, "activity_10": 183.890504, "activity_20": 176.445597, "activity_30": 179.861629}, "trend_signal": 0, "fair_value": 214.890097, "relative_strength": -13.290192, "rate_of_change": -0.5603492267575765, "market_dynamics": 0.682608, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.627294, "high": 189.779271, "low": 173.931726, "close": 177.257751, "volume": 96395}, "trend_line": 185.6305, "activity_lines": {"activity_5": 181.092465, "activity_10": 183.375263, "activity_20": 176.689, "activity_30": 179.248757}, "trend_signal": 0, "fair_value": 213.891559, "relative_strength": -15.249322, "rate_of_change": -0.6033360713971352, "market_dynamics": 0.633322, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.627294, "high": 183.127211, "low": 176.866457, "close": 179.996826, "volume": 34704}, "trend_line": 184.933111, "activity_lines": {"activity_5": 179.892484, "activity_10": 182.769586, "activity_20": 177.27374, "activity_30": 178.885294}, "trend_signal": 0, "fair_value": 212.774316, "relative_strength": -13.73398, "rate_of_change": -0.3756866463215987, "market_dynamics": 0.548991, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.388126, "high": 185.866291, "low": 176.670804, "close": 179.018585, "volume": 49997}, "trend_line": 183.607444, "activity_lines": {"activity_5": 179.044672, "activity_10": 181.565577, "activity_20": 177.809743, "activity_30": 178.503712}, "trend_signal": 0, "fair_value": 211.671999, "relative_strength": -14.6975, "rate_of_change": -0.7168359375082431, "market_dynamics": 0.456836, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.018583, "high": 185.670645, "low": 175.301254, "close": 179.214233, "volume": 50642}, "trend_line": 182.465389, "activity_lines": {"activity_5": 178.979455, "activity_10": 180.786539, "activity_20": 178.367469, "activity_30": 178.220279}, "trend_signal": 0, "fair_value": 210.634525, "relative_strength": -14.131145, "rate_of_change": -0.6220090945767969, "market_dynamics": 0.470792, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.214227, "high": 179.214227, "low": 166.301414, "close": 175.888214, "volume": 85056}, "trend_line": 181.325162, "activity_lines": {"activity_5": 178.040344, "activity_10": 179.605533, "activity_20": 178.567352, "activity_30": 177.795945}, "trend_signal": 0, "fair_value": 209.551506, "relative_strength": -17.132963, "rate_of_change": -0.6249004297466967, "market_dynamics": 0.466832, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.844696, "high": 180.975073, "low": 164.344927, "close": 166.888367, "volume": 37879}, "trend_line": 180.045932, "activity_lines": {"activity_5": 174.244759, "activity_10": 177.001627, "activity_20": 177.858186, "activity_30": 176.864539}, "trend_signal": 0, "fair_value": 208.495583, "relative_strength": -18.530191, "rate_of_change": -0.7054895117093636, "market_dynamics": 0.292842, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.67096, "high": 169.823097, "low": 159.062418, "close": 161.997162, "volume": 72114}, "trend_line": 178.700257, "activity_lines": {"activity_5": 169.510065, "activity_10": 173.746746, "activity_20": 176.667688, "activity_30": 175.700102}, "trend_signal": 0, "fair_value": 207.335631, "relative_strength": -22.376171, "rate_of_change": -0.7474065006922789, "market_dynamics": 8.3e-05, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.77974, "high": 164.931888, "low": 153.7799, "close": 154.366852, "volume": 67696}, "trend_line": 176.536766, "activity_lines": {"activity_5": 163.431911, "activity_10": 169.61678, "activity_20": 174.769321, "activity_30": 174.130205}, "trend_signal": 0, "fair_value": 206.211554, "relative_strength": -26.438261, "rate_of_change": -1.2106815268877837, "market_dynamics": -0.35322, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.584251, "high": 182.735912, "low": 152.997299, "close": 177.649048, "volume": 354076}, "trend_line": 175.503531, "activity_lines": {"activity_5": 166.757939, "activity_10": 170.363802, "activity_20": 175.126909, "activity_30": 174.201965}, "trend_signal": 0, "fair_value": 205.306368, "relative_strength": -16.185955, "rate_of_change": -0.5852803489104307, "market_dynamics": -0.393148, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.235983, "high": 179.409872, "low": 168.453547, "close": 170.410034, "volume": 75002}, "trend_line": 173.890911, "activity_lines": {"activity_5": 167.775307, "activity_10": 169.887129, "activity_20": 174.688765, "activity_30": 173.873352}, "trend_signal": 0, "fair_value": 204.412311, "relative_strength": -16.980861, "rate_of_change": -0.9188533078573906, "market_dynamics": -0.375475, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.60569, "high": 174.323019, "low": 162.584086, "close": 163.366684, "volume": 169364}, "trend_line": 172.864575, "activity_lines": {"activity_5": 166.810104, "activity_10": 168.268579, "activity_20": 173.468435, "activity_30": 173.19437}, "trend_signal": 0, "fair_value": 203.400431, "relative_strength": -19.59189, "rate_of_change": -0.5902183122152868, "market_dynamics": -0.260772, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.366688, "high": 180.583786, "low": 163.366688, "close": 171.192642, "volume": 251605}, "trend_line": 172.260096, "activity_lines": {"activity_5": 168.688333, "activity_10": 168.325496, "activity_20": 172.905465, "activity_30": 173.086503}, "trend_signal": 0, "fair_value": 202.523503, "relative_strength": -15.197467, "rate_of_change": -0.3496835600932104, "market_dynamics": 0.018893, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.388285, "high": 180.779425, "low": 169.040506, "close": 174.127365, "volume": 85621}, "trend_line": 172.075425, "activity_lines": {"activity_5": 170.931771, "activity_10": 169.076074, "activity_20": 172.553795, "activity_30": 173.206972}, "trend_signal": 0, "fair_value": 201.898551, "relative_strength": -13.245462, "rate_of_change": -0.10720474694267482, "market_dynamics": -0.065786, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.93172, "high": 175.105616, "low": 167.084014, "close": 170.410034, "volume": 76935}, "trend_line": 172.069509, "activity_lines": {"activity_5": 170.618731, "activity_10": 169.239706, "activity_20": 171.973369, "activity_30": 173.099528}, "trend_signal": 0, "fair_value": 201.449624, "relative_strength": -14.164809, "rate_of_change": -0.003438027248797981, "market_dynamics": -0.021412, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.366521, "high": 176.475147, "low": 166.497065, "close": 174.518661, "volume": 97214}, "trend_line": 172.387299, "activity_lines": {"activity_5": 172.157834, "activity_10": 170.310437, "activity_20": 171.879271, "activity_30": 173.257537}, "trend_signal": 0, "fair_value": 200.942248, "relative_strength": -13.795541, "rate_of_change": 0.18468699181329226, "market_dynamics": 0.10554, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.931721, "high": 182.931563, "low": 173.344772, "close": 173.344772, "volume": 66567}, "trend_line": 172.711037, "activity_lines": {"activity_5": 173.031732, "activity_10": 171.192635, "activity_20": 171.735795, "activity_30": 173.31931}, "trend_signal": 0, "fair_value": 200.236577, "relative_strength": -12.709201, "rate_of_change": 0.18779689796055776, "market_dynamics": 0.098287, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.736081, "high": 180.975068, "low": 172.757837, "close": 176.083862, "volume": 53541}, "trend_line": 173.048802, "activity_lines": {"activity_5": 174.153454, "activity_10": 172.45546, "activity_20": 171.884861, "activity_30": 173.536912}, "trend_signal": 0, "fair_value": 199.545437, "relative_strength": -10.19209, "rate_of_change": 0.19556654042902324, "market_dynamics": 0.189102, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.32302, "high": 188.018431, "low": 174.32302, "close": 184.301102, "volume": 80748}, "trend_line": 173.776389, "activity_lines": {"activity_5": 177.688175, "activity_10": 174.956206, "activity_20": 172.883601, "activity_30": 174.262866}, "trend_signal": 0, "fair_value": 199.41569, "relative_strength": -8.131472, "rate_of_change": 0.42045191390576614, "market_dynamics": 0.449338, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.496766, "high": 186.061947, "low": 174.909973, "close": 176.083862, "volume": 37344}, "trend_line": 174.468337, "activity_lines": {"activity_5": 177.805567, "activity_10": 175.41865, "activity_20": 173.125834, "activity_30": 174.411736}, "trend_signal": 0, "fair_value": 199.333196, "relative_strength": -11.037428, "rate_of_change": 0.3981829775505328, "market_dynamics": 0.570371, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.801183, "high": 187.04018, "low": 150.258229, "close": 161.60585, "volume": 585126}, "trend_line": 174.954591, "activity_lines": {"activity_5": 172.7187, "activity_10": 173.277186, "activity_20": 172.020884, "activity_30": 173.581898}, "trend_signal": 0, "fair_value": 199.018601, "relative_strength": -16.606587, "rate_of_change": 0.2787061585850975, "market_dynamics": 0.713497, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.4102, "high": 161.605846, "low": 154.366854, "close": 156.518982, "volume": 83110}, "trend_line": 175.34212, "activity_lines": {"activity_5": 166.797064, "activity_10": 170.370913, "activity_20": 170.50973, "activity_30": 172.392504}, "trend_signal": 0, "fair_value": 198.728933, "relative_strength": -19.197036, "rate_of_change": 0.2215026183565544, "market_dynamics": 0.560695, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.518987, "high": 157.301585, "low": 148.888687, "close": 153.584259, "volume": 198552}, "trend_line": 175.232564, "activity_lines": {"activity_5": 161.018907, "activity_10": 167.055558, "activity_20": 168.817835, "activity_30": 170.988771}, "trend_signal": 0, "fair_value": 198.353834, "relative_strength": -18.42398, "rate_of_change": -0.062481279455271654, "market_dynamics": 0.239949, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.953781, "high": 163.757978, "low": 152.997294, "close": 161.214554, "volume": 95445}, "trend_line": 173.925199, "activity_lines": {"activity_5": 159.284154, "activity_10": 165.447681, "activity_20": 167.978409, "activity_30": 170.084383}, "trend_signal": 0, "fair_value": 197.997366, "relative_strength": -16.485366, "rate_of_change": -0.746074228532092, "market_dynamics": -0.099516, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.605848, "high": 161.605848, "low": 149.279983, "close": 152.801651, "volume": 78375}, "trend_line": 172.673047, "activity_lines": {"activity_5": 156.284204, "activity_10": 162.544965, "activity_20": 166.422535, "activity_30": 168.721573}, "trend_signal": 0, "fair_value": 197.550633, "relative_strength": -21.434083, "rate_of_change": -0.7199370805377059, "market_dynamics": -0.526295, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.323345, "high": 156.323345, "low": 146.736541, "close": 149.866928, "volume": 64201}, "trend_line": 171.414373, "activity_lines": {"activity_5": 153.85816, "activity_10": 159.428814, "activity_20": 164.712938, "activity_30": 167.250211}, "trend_signal": 0, "fair_value": 197.027553, "relative_strength": -22.082865, "rate_of_change": -0.7289348406529161, "market_dynamics": -0.735392, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.475632, "high": 152.9973, "low": 145.562653, "close": 150.649521, "volume": 113732}, "trend_line": 170.43613, "activity_lines": {"activity_5": 152.475576, "activity_10": 156.903167, "activity_20": 163.201785, "activity_30": 165.910543}, "trend_signal": 0, "fair_value": 196.585192, "relative_strength": -21.498433, "rate_of_change": -0.5706890168422576, "market_dynamics": -0.949047, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.714795, "high": 153.388603, "low": 147.714795, "close": 151.627762, "volume": 23479}, "trend_line": 169.15137, "activity_lines": {"activity_5": 151.810369, "activity_10": 154.968022, "activity_20": 161.861125, "activity_30": 164.6971}, "trend_signal": 0, "fair_value": 196.170298, "relative_strength": -20.500479, "rate_of_change": -0.7538073059978573, "market_dynamics": -1.092932, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.01905, "high": 154.171198, "low": 147.714785, "close": 147.910431, "volume": 39288}, "trend_line": 167.755742, "activity_lines": {"activity_5": 150.036485, "activity_10": 152.801655, "activity_20": 160.215811, "activity_30": 163.326717}, "trend_signal": 0, "fair_value": 195.671014, "relative_strength": -22.637991, "rate_of_change": -0.825076379812938, "market_dynamics": -1.142766, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.497388, "high": 158.866758, "low": 146.540895, "close": 157.497223, "volume": 69436}, "trend_line": 166.914452, "activity_lines": {"activity_5": 152.34514, "activity_10": 153.039991, "activity_20": 159.514271, "activity_30": 162.664877}, "trend_signal": 0, "fair_value": 195.348251, "relative_strength": -19.575767, "rate_of_change": -0.5014969919777689, "market_dynamics": -1.017581, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.323342, "high": 158.866763, "low": 150.45387, "close": 156.518982, "volume": 88915}, "trend_line": 166.197073, "activity_lines": {"activity_5": 154.014676, "activity_10": 153.438403, "activity_20": 158.815525, "activity_30": 161.994201}, "trend_signal": 0, "fair_value": 194.976824, "relative_strength": -21.026837, "rate_of_change": -0.4297884283860707, "market_dynamics": -0.837649, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.779892, "high": 157.692872, "low": 148.693041, "close": 152.019058, "volume": 169340}, "trend_line": 165.355784, "activity_lines": {"activity_5": 153.740767, "activity_10": 153.111135, "activity_20": 157.754364, "activity_30": 161.079491}, "trend_signal": 0, "fair_value": 194.428175, "relative_strength": -22.012076, "rate_of_change": -0.5061996488951338, "market_dynamics": -0.656708, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.41036, "high": 152.41036, "low": 143.410532, "close": 144.193115, "volume": 178670}, "trend_line": 164.162327, "activity_lines": {"activity_5": 150.766909, "activity_10": 151.442786, "activity_20": 156.00191, "activity_30": 159.714157}, "trend_signal": 0, "fair_value": 193.79605, "relative_strength": -25.584637, "rate_of_change": -0.7217509851363864, "market_dynamics": -0.602805, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.410517, "high": 159.45372, "low": 136.171516, "close": 159.45372, "volume": 407539}, "trend_line": 163.510164, "activity_lines": {"activity_5": 153.375561, "activity_10": 152.71984, "activity_20": 155.831417, "activity_30": 159.410376}, "trend_signal": 0, "fair_value": 193.561531, "relative_strength": -19.642766, "rate_of_change": -0.3972671513117632, "market_dynamics": -0.3107, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.410198, "high": 161.410198, "low": 144.388775, "close": 150.062576, "volume": 131415}, "trend_line": 162.538442, "activity_lines": {"activity_5": 152.08428, "activity_10": 152.321428, "activity_20": 154.836404, "activity_30": 158.54279}, "trend_signal": 0, "fair_value": 193.188082, "relative_strength": -23.861807, "rate_of_change": -0.5942884382404507, "market_dynamics": -0.174604, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.649521, "high": 153.975544, "low": 142.627926, "close": 151.82341, "volume": 513609}, "trend_line": 161.736282, "activity_lines": {"activity_5": 151.875587, "activity_10": 152.29297, "activity_20": 154.105981, "activity_30": 157.851497}, "trend_signal": 0, "fair_value": 192.940988, "relative_strength": -24.017279, "rate_of_change": -0.49352017290778194, "market_dynamics": 0.151986, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.040808, "high": 154.171201, "low": 145.758298, "close": 148.497391, "volume": 95452}, "trend_line": 161.12325, "activity_lines": {"activity_5": 150.871259, "activity_10": 151.624208, "activity_20": 153.166868, "activity_30": 156.997375}, "trend_signal": 0, "fair_value": 192.636236, "relative_strength": -26.284084, "rate_of_change": -0.37903183653002215, "market_dynamics": 0.430793, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.497384, "high": 152.801652, "low": 140.280135, "close": 149.279984, "volume": 118855}, "trend_line": 160.699344, "activity_lines": {"activity_5": 150.362572, "activity_10": 151.136866, "activity_20": 152.420608, "activity_30": 156.233294}, "trend_signal": 0, "fair_value": 192.318332, "relative_strength": -21.128559, "rate_of_change": -0.26309424617491056, "market_dynamics": 0.303518, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.279991, "high": 158.084174, "low": 143.606175, "close": 144.975708, "volume": 250489}, "trend_line": 160.386306, "activity_lines": {"activity_5": 148.080003, "activity_10": 149.909615, "activity_20": 151.392055, "activity_30": 155.218866}, "trend_signal": 0, "fair_value": 192.048539, "relative_strength": -22.589391, "rate_of_change": -0.19479731043581977, "market_dynamics": 0.327321, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.975703, "high": 150.845162, "low": 140.867081, "close": 140.867081, "volume": 80337}, "trend_line": 159.16024, "activity_lines": {"activity_5": 145.393092, "activity_10": 147.988699, "activity_20": 150.159468, "activity_30": 153.959561}, "trend_signal": 0, "fair_value": 191.799647, "relative_strength": -20.394923, "rate_of_change": -0.7644455630769393, "market_dynamics": 0.021763, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.062736, "high": 147.127846, "low": 136.562824, "close": 144.193115, "volume": 103658}, "trend_line": 158.286343, "activity_lines": {"activity_5": 144.427892, "activity_10": 146.974883, "activity_20": 149.411344, "activity_30": 152.99394}, "trend_signal": 0, "fair_value": 191.603568, "relative_strength": -18.14815, "rate_of_change": -0.5490674052765939, "market_dynamics": -0.066634, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.171354, "high": 155.345096, "low": 141.845331, "close": 147.714798, "volume": 64713}, "trend_line": 157.764613, "activity_lines": {"activity_5": 145.145273, "activity_10": 146.82548, "activity_20": 149.081537, "activity_30": 152.311905}, "trend_signal": 0, "fair_value": 191.468823, "relative_strength": -18.565605, "rate_of_change": -0.32961150666042677, "market_dynamics": -0.086917, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.388607, "high": 155.932033, "low": 144.584421, "close": 147.714798, "volume": 80600}, "trend_line": 156.982019, "activity_lines": {"activity_5": 145.914826, "activity_10": 146.754336, "activity_20": 148.793655, "activity_30": 151.66353}, "trend_signal": 0, "fair_value": 191.338923, "relative_strength": -21.923232, "rate_of_change": -0.4960516716128153, "market_dynamics": -0.096941, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.910444, "high": 160.04067, "low": 145.367014, "close": 158.084183, "volume": 172811}, "trend_line": 156.447246, "activity_lines": {"activity_5": 150.245187, "activity_10": 148.504504, "activity_20": 149.521283, "activity_30": 151.734637}, "trend_signal": 0, "fair_value": 191.413575, "relative_strength": -18.032415, "rate_of_change": -0.34065876041510285, "market_dynamics": 0.291342, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.671115, "high": 163.171042, "low": 117.389239, "close": 117.584885, "volume": 592117}, "trend_line": 154.686407, "activity_lines": {"activity_5": 140.201884, "activity_10": 142.916064, "activity_20": 146.406741, "activity_30": 149.227388}, "trend_signal": 0, "fair_value": 191.107492, "relative_strength": -36.903138, "rate_of_change": -1.125516137241562, "market_dynamics": 0.177338, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.541374, "high": 126.599998, "low": 117.389241, "close": 121.199997, "volume": 351917}, "trend_line": 152.909119, "activity_lines": {"activity_5": 132.915765, "activity_10": 138.575421, "activity_20": 143.804195, "activity_30": 147.066974}, "trend_signal": 0, "fair_value": 190.760387, "relative_strength": -33.2074, "rate_of_change": -1.1489619769887076, "market_dynamics": -0.061864, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.800003, "high": 126.400002, "low": 117.599998, "close": 118.400002, "volume": 223336}, "trend_line": 151.077626, "activity_lines": {"activity_5": 126.229188, "activity_10": 134.282477, "activity_20": 141.071491, "activity_30": 144.84058}, "trend_signal": 0, "fair_value": 190.414644, "relative_strength": -34.193709, "rate_of_change": -1.1977657133712178, "market_dynamics": -0.382225, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.199997, "high": 124.800003, "low": 118.199997, "close": 123.199997, "volume": 160478}, "trend_line": 149.314831, "activity_lines": {"activity_5": 123.096929, "activity_10": 131.409485, "activity_20": 138.9495, "activity_30": 143.042023}, "trend_signal": 0, "fair_value": 190.044497, "relative_strength": -29.922034, "rate_of_change": -1.1668140721247573, "market_dynamics": -0.999364, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.400002, "high": 126.0, "low": 119.400002, "close": 122.0, "volume": 143349}, "trend_line": 147.238127, "activity_lines": {"activity_5": 121.198992, "activity_10": 128.792493, "activity_20": 136.848593, "activity_30": 141.279776}, "trend_signal": 0, "fair_value": 189.607804, "relative_strength": -32.263304, "rate_of_change": -1.3908223222648302, "market_dynamics": -1.139821, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.599998, "high": 125.800003, "low": 119.199997, "close": 120.599998, "volume": 241864}, "trend_line": 145.388665, "activity_lines": {"activity_5": 121.239999, "activity_10": 126.338695, "activity_20": 134.737735, "activity_30": 139.561187}, "trend_signal": 0, "fair_value": 189.145584, "relative_strength": -32.006656, "rate_of_change": -1.2561026397734525, "market_dynamics": -1.1595, "expectation": {"probability": 39.7727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/919f810b-a359-48d5-9184-20ad17e59a47/", "share_image": "https://sharemaestro.com/terminal/919f810b-a359-48d5-9184-20ad17e59a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}