{"ticker": {"uuid": "91a3eaf5-61ba-493b-b51c-57e6dd3ff370", "symbol": "1377", "name": "Sakata Seed Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1377 fell 1.43%, moving from 4,189.76 to 4,130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,130.00"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.952619, "high": 4285.0, "low": 4130.0, "close": 4130.0, "volume": 2329000}, "trend_line": 4148.76333, "activity_lines": {"activity_5": 4101.167611, "activity_10": 4123.158847, "activity_20": 4171.948815, "activity_30": 4170.946938}, "trend_signal": 0, "fair_value": 3633.668687, "relative_strength": -20.884437, "rate_of_change": 0.2018565983754991, "market_dynamics": -1.1316, "expectation": {"probability": 53.0094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3763.906616, "high": 3844.090458, "low": 3730.889891, "close": 3782.773682, "volume": 721800}, "trend_line": 3860.221842, "activity_lines": {"activity_5": 3756.748161, "activity_10": 3742.722674, "activity_20": 3730.218545, "activity_30": 3764.617687}, "trend_signal": 0, "fair_value": 3612.026909, "relative_strength": -21.008949, "rate_of_change": -0.5581344444333629, "market_dynamics": 0.954226, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3811.073729, "high": 3848.807131, "low": 3801.640378, "close": 3811.07373, "volume": 507300}, "trend_line": 3840.895915, "activity_lines": {"activity_5": 3774.947917, "activity_10": 3758.335489, "activity_20": 3737.213867, "activity_30": 3761.446841}, "trend_signal": 0, "fair_value": 3616.323691, "relative_strength": -23.334536, "rate_of_change": -0.5006429109780646, "market_dynamics": 0.838707, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3839.373771, "high": 4013.890506, "low": 3811.073844, "close": 3924.273682, "volume": 762200}, "trend_line": 3822.860002, "activity_lines": {"activity_5": 3826.812223, "activity_10": 3791.805154, "activity_20": 3755.100301, "activity_30": 3766.826052}, "trend_signal": 0, "fair_value": 3621.375338, "relative_strength": -18.434805, "rate_of_change": -0.4695756771112649, "market_dynamics": 0.886399, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3924.273927, "high": 3990.307751, "low": 3867.673822, "close": 3928.98999, "volume": 409900}, "trend_line": 3813.082845, "activity_lines": {"activity_5": 3870.503564, "activity_10": 3821.434206, "activity_20": 3772.628502, "activity_30": 3773.673148}, "trend_signal": 0, "fair_value": 3627.538388, "relative_strength": -18.878395, "rate_of_change": -0.25575503667110194, "market_dynamics": 0.981514, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3957.290649, "high": 3976.15735, "low": 3815.790037, "close": 3891.256836, "volume": 415100}, "trend_line": 3803.294824, "activity_lines": {"activity_5": 3889.999089, "activity_10": 3840.098939, "activity_20": 3785.710936, "activity_30": 3778.716631}, "trend_signal": 0, "fair_value": 3633.342675, "relative_strength": -17.317915, "rate_of_change": -0.2566957340786506, "market_dynamics": 1.102923, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3891.256958, "high": 3919.55726, "low": 3829.940307, "close": 3848.807129, "volume": 385000}, "trend_line": 3792.871094, "activity_lines": {"activity_5": 3883.71027, "activity_10": 3847.797878, "activity_20": 3793.989029, "activity_30": 3781.652909}, "trend_signal": 0, "fair_value": 3639.19628, "relative_strength": -17.627548, "rate_of_change": -0.27407104845574753, "market_dynamics": 1.194078, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3735.606566, "high": 3801.640016, "low": 3655.423582, "close": 3664.856934, "volume": 743600}, "trend_line": 3780.056413, "activity_lines": {"activity_5": 3811.70249, "activity_10": 3819.830527, "activity_20": 3784.411343, "activity_30": 3773.393931}, "trend_signal": 0, "fair_value": 3643.549285, "relative_strength": -20.816376, "rate_of_change": -0.33786228644237415, "market_dynamics": 0.86047, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3693.157107, "high": 3702.590459, "low": 3636.556998, "close": 3679.00708, "volume": 517400}, "trend_line": 3766.310628, "activity_lines": {"activity_5": 3754.159212, "activity_10": 3795.984752, "activity_20": 3777.00999, "activity_30": 3766.874619}, "trend_signal": 0, "fair_value": 3648.285206, "relative_strength": -21.09054, "rate_of_change": -0.3636396788345924, "market_dynamics": 0.511901, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3726.173216, "high": 3834.656982, "low": 3707.30676, "close": 3730.890137, "volume": 571700}, "trend_line": 3759.437752, "activity_lines": {"activity_5": 3730.261393, "activity_10": 3783.373908, "activity_20": 3775.46706, "activity_30": 3764.589426}, "trend_signal": 0, "fair_value": 3652.827732, "relative_strength": -18.12035, "rate_of_change": -0.18248298345083713, "market_dynamics": 0.222753, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3726.173579, "high": 3829.94043, "low": 3702.590202, "close": 3806.357178, "volume": 276700}, "trend_line": 3759.444556, "activity_lines": {"activity_5": 3744.725912, "activity_10": 3784.917587, "activity_20": 3780.95774, "activity_30": 3767.616486}, "trend_signal": 0, "fair_value": 3656.655968, "relative_strength": -16.754329, "rate_of_change": 0.00018098451015666534, "market_dynamics": 0.004818, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3820.506958, "high": 3829.940309, "low": 3712.023436, "close": 3735.606934, "volume": 325700}, "trend_line": 3759.119222, "activity_lines": {"activity_5": 3741.266992, "activity_10": 3771.968186, "activity_20": 3778.662827, "activity_30": 3766.078575}, "trend_signal": 0, "fair_value": 3660.264443, "relative_strength": -15.185861, "rate_of_change": -0.008653778374810316, "market_dynamics": -0.04884, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3754.473633, "high": 3792.207036, "low": 3745.0404, "close": 3778.057129, "volume": 256800}, "trend_line": 3757.247518, "activity_lines": {"activity_5": 3759.504818, "activity_10": 3767.59458, "activity_20": 3780.03421, "activity_30": 3767.300375}, "trend_signal": 1, "fair_value": 3664.261921, "relative_strength": -14.173207, "rate_of_change": -0.04979102522329316, "market_dynamics": -0.043474, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3801.640502, "high": 3980.87378, "low": 3782.7738, "close": 3943.140625, "volume": 628000}, "trend_line": 3763.528255, "activity_lines": {"activity_5": 3825.223796, "activity_10": 3793.836457, "activity_20": 3796.571373, "activity_30": 3779.293479}, "trend_signal": 1, "fair_value": 3669.17152, "relative_strength": -12.813414, "rate_of_change": 0.16716324835962124, "market_dynamics": 0.142641, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3924.274281, "high": 4032.757693, "low": 3914.840929, "close": 3985.590332, "volume": 423500}, "trend_line": 3771.379858, "activity_lines": {"activity_5": 3887.483773, "activity_10": 3827.453427, "activity_20": 3815.831062, "activity_30": 3793.620065}, "trend_signal": 1, "fair_value": 3673.798036, "relative_strength": -10.974479, "rate_of_change": 0.20862346362269077, "market_dynamics": 0.320436, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4004.457764, "high": 4122.373902, "low": 3990.307736, "close": 4117.657227, "volume": 383600}, "trend_line": 3784.257129, "activity_lines": {"activity_5": 3976.786035, "activity_10": 3884.053463, "activity_20": 3846.324234, "activity_30": 3815.96054}, "trend_signal": 1, "fair_value": 3678.599055, "relative_strength": -10.07579, "rate_of_change": 0.34144720194876466, "market_dynamics": 0.659196, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4131.807608, "high": 4216.707769, "low": 4117.657582, "close": 4145.958496, "volume": 399100}, "trend_line": 3796.519157, "activity_lines": {"activity_5": 4054.768718, "activity_10": 3941.682813, "activity_20": 3877.584089, "activity_30": 3839.296112}, "trend_signal": 1, "fair_value": 3683.756819, "relative_strength": -5.784462, "rate_of_change": 0.32402734756135276, "market_dynamics": 0.984697, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4150.674191, "high": 4240.291389, "low": 4075.207152, "close": 4098.791016, "volume": 492300}, "trend_line": 3805.182731, "activity_lines": {"activity_5": 4089.672136, "activity_10": 3985.333505, "activity_20": 3902.355158, "activity_30": 3858.797522}, "trend_signal": 1, "fair_value": 3687.823261, "relative_strength": -4.669008, "rate_of_change": 0.2281978212601891, "market_dynamics": 1.066872, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4089.357546, "high": 4183.690918, "low": 3980.874385, "close": 4183.690918, "volume": 517500}, "trend_line": 3815.58527, "activity_lines": {"activity_5": 4131.493262, "activity_10": 4036.530833, "activity_20": 3933.551224, "activity_30": 3883.217405}, "trend_signal": 1, "fair_value": 3692.755363, "relative_strength": 0.550951, "rate_of_change": 0.27337817222949445, "market_dynamics": 1.181338, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3919.557243, "high": 4004.457778, "low": 3867.673814, "close": 3914.840576, "volume": 819400}, "trend_line": 3822.793034, "activity_lines": {"activity_5": 4067.660921, "activity_10": 4029.67021, "activity_20": 3937.211099, "activity_30": 3889.620974}, "trend_signal": 1, "fair_value": 3695.37965, "relative_strength": -9.268044, "rate_of_change": 0.18890323475852422, "market_dynamics": 1.098891, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3914.840335, "high": 3938.423711, "low": 3829.940427, "close": 3862.957275, "volume": 351500}, "trend_line": 3832.012036, "activity_lines": {"activity_5": 3991.250797, "activity_10": 4010.031707, "activity_20": 3935.167221, "activity_30": 3892.212215}, "trend_signal": 1, "fair_value": 3698.109665, "relative_strength": -6.928177, "rate_of_change": 0.2411588050413998, "market_dynamics": 0.820973, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3862.957402, "high": 3877.107429, "low": 3730.890256, "close": 3754.473633, "volume": 497700}, "trend_line": 3835.276978, "activity_lines": {"activity_5": 3895.659456, "activity_10": 3969.639813, "activity_20": 3922.095296, "activity_30": 3887.209737}, "trend_signal": 1, "fair_value": 3700.670244, "relative_strength": -8.19006, "rate_of_change": 0.08520176787878418, "market_dynamics": 0.51784, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3759.190562, "high": 3829.940432, "low": 3693.157102, "close": 3811.07373, "volume": 407000}, "trend_line": 3840.272738, "activity_lines": {"activity_5": 3845.033805, "activity_10": 3939.195814, "activity_20": 3914.548619, "activity_30": 3885.648237}, "trend_signal": 1, "fair_value": 3703.68131, "relative_strength": -8.996545, "rate_of_change": 0.1302581281262614, "market_dynamics": 0.123479, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3858.240358, "high": 3858.240362, "low": 3735.606802, "close": 3834.656982, "volume": 438200}, "trend_line": 3845.898739, "activity_lines": {"activity_5": 3821.45039, "activity_10": 3912.439378, "activity_20": 3909.247965, "activity_30": 3885.285931}, "trend_signal": 0, "fair_value": 3707.194197, "relative_strength": -9.653357, "rate_of_change": 0.1465000374668724, "market_dynamics": -0.170713, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3848.807133, "high": 3867.673585, "low": 3796.923703, "close": 3834.656982, "volume": 263300}, "trend_line": 3850.27784, "activity_lines": {"activity_5": 3821.135905, "activity_10": 3887.655371, "activity_20": 3904.374058, "activity_30": 3884.560656}, "trend_signal": 0, "fair_value": 3711.291506, "relative_strength": -11.827298, "rate_of_change": 0.11386417836728153, "market_dynamics": -0.381771, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3839.373662, "high": 3844.090338, "low": 3754.473629, "close": 3773.340332, "volume": 243500}, "trend_line": 3852.301343, "activity_lines": {"activity_5": 3805.728108, "activity_10": 3854.467125, "activity_20": 3894.109675, "activity_30": 3879.596946}, "trend_signal": 0, "fair_value": 3715.055073, "relative_strength": -12.749563, "rate_of_change": 0.052554726803816613, "market_dynamics": -0.593319, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3811.074094, "high": 3834.833678, "low": 3768.388465, "close": 3792.118896, "volume": 521600}, "trend_line": 3854.483203, "activity_lines": {"activity_5": 3802.554297, "activity_10": 3830.953471, "activity_20": 3886.195233, "activity_30": 3875.714207}, "trend_signal": 0, "fair_value": 3719.232469, "relative_strength": -11.294864, "rate_of_change": 0.056637832966113515, "market_dynamics": -0.687552, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3735.165835, "high": 3806.35683, "low": 3673.466566, "close": 3678.212646, "volume": 396900}, "trend_line": 3852.088883, "activity_lines": {"activity_5": 3758.90205, "activity_10": 3793.163037, "activity_20": 3867.702521, "activity_30": 3864.341913}, "trend_signal": 0, "fair_value": 3722.092784, "relative_strength": -10.480326, "rate_of_change": -0.06211779566548236, "market_dynamics": -0.887125, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3725.673803, "high": 3735.165966, "low": 3663.974672, "close": 3687.705078, "volume": 422700}, "trend_line": 3849.075798, "activity_lines": {"activity_5": 3727.271354, "activity_10": 3764.745379, "activity_20": 3850.050252, "activity_30": 3853.736507}, "trend_signal": 0, "fair_value": 3725.101988, "relative_strength": -11.527075, "rate_of_change": -0.07821950872674208, "market_dynamics": -0.957932, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3659.22831, "high": 3711.435522, "low": 3644.990068, "close": 3663.974854, "volume": 417800}, "trend_line": 3846.051009, "activity_lines": {"activity_5": 3697.527376, "activity_10": 3741.031059, "activity_20": 3830.096542, "activity_30": 3841.79451}, "trend_signal": 0, "fair_value": 3727.489546, "relative_strength": -12.035272, "rate_of_change": -0.07858481253010792, "market_dynamics": -0.99885, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3668.720394, "high": 3730.419884, "low": 3640.244446, "close": 3716.181641, "volume": 278200}, "trend_line": 3846.032389, "activity_lines": {"activity_5": 3696.56447, "activity_10": 3731.370077, "activity_20": 3815.433552, "activity_30": 3833.415841}, "trend_signal": 0, "fair_value": 3730.329145, "relative_strength": -10.944895, "rate_of_change": -0.00048413294457759487, "market_dynamics": -1.133539, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3716.181653, "high": 3720.927734, "low": 3663.974759, "close": 3711.435059, "volume": 123600}, "trend_line": 3843.654435, "activity_lines": {"activity_5": 3697.829948, "activity_10": 3723.514728, "activity_20": 3800.747913, "activity_30": 3824.732143}, "trend_signal": 0, "fair_value": 3732.668789, "relative_strength": -10.268653, "rate_of_change": -0.06182875648164609, "market_dynamics": -1.134828, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3711.435466, "high": 3858.563914, "low": 3711.435466, "close": 3839.57959, "volume": 414700}, "trend_line": 3844.604631, "activity_lines": {"activity_5": 3747.189193, "activity_10": 3739.740905, "activity_20": 3798.38162, "activity_30": 3824.469249}, "trend_signal": 0, "fair_value": 3734.978854, "relative_strength": -12.396177, "rate_of_change": 0.024721160969826697, "market_dynamics": -0.957803, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3725.67366, "high": 3763.642309, "low": 3554.814697, "close": 3554.814697, "volume": 1065800}, "trend_line": 3832.289331, "activity_lines": {"activity_5": 3690.869011, "activity_10": 3703.673358, "activity_20": 3768.601896, "activity_30": 3805.773125}, "trend_signal": 0, "fair_value": 3736.578631, "relative_strength": -19.232157, "rate_of_change": -0.32032682634513027, "market_dynamics": -0.833644, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3583.291492, "high": 3592.783112, "low": 3464.639198, "close": 3478.877441, "volume": 945700}, "trend_line": 3817.285579, "activity_lines": {"activity_5": 3618.095768, "activity_10": 3658.887078, "activity_20": 3733.439224, "activity_30": 3782.972357}, "trend_signal": 0, "fair_value": 3737.192757, "relative_strength": -19.951049, "rate_of_change": -0.39150885291025217, "market_dynamics": -0.75596, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3493.115517, "high": 3516.846362, "low": 3350.733398, "close": 3350.733398, "volume": 926500}, "trend_line": 3799.268132, "activity_lines": {"activity_5": 3514.947672, "activity_10": 3597.270601, "activity_20": 3688.485276, "activity_30": 3752.872217}, "trend_signal": 0, "fair_value": 3736.193117, "relative_strength": -23.235246, "rate_of_change": -0.471996308034142, "market_dynamics": -0.726894, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3345.987342, "high": 3383.956018, "low": 3293.780324, "close": 3341.241211, "volume": 1075200}, "trend_line": 3782.349268, "activity_lines": {"activity_5": 3432.99873, "activity_10": 3541.612034, "activity_20": 3646.279328, "activity_30": 3723.322093}, "trend_signal": 0, "fair_value": 3734.51637, "relative_strength": -24.445439, "rate_of_change": -0.44531903019684566, "market_dynamics": -0.922247, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3360.22538, "high": 3383.955785, "low": 3293.780324, "close": 3336.495361, "volume": 632900}, "trend_line": 3771.403882, "activity_lines": {"activity_5": 3374.147428, "activity_10": 3493.288361, "activity_20": 3607.453382, "activity_30": 3694.557325}, "trend_signal": 0, "fair_value": 3732.926584, "relative_strength": -27.096953, "rate_of_change": -0.28938062628434846, "market_dynamics": -1.120195, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3644.990454, "high": 3659.228698, "low": 3450.400955, "close": 3478.877441, "volume": 1790400}, "trend_line": 3764.732894, "activity_lines": {"activity_5": 3396.295768, "activity_10": 3477.065381, "activity_20": 3585.817613, "activity_30": 3675.684651}, "trend_signal": 0, "fair_value": 3733.511364, "relative_strength": -24.581348, "rate_of_change": -0.17688341553231324, "market_dynamics": -1.048259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3493.115697, "high": 3502.60786, "low": 3431.416529, "close": 3469.385254, "volume": 593100}, "trend_line": 3756.016064, "activity_lines": {"activity_5": 3420.342529, "activity_10": 3462.913414, "activity_20": 3566.634081, "activity_30": 3656.629965}, "trend_signal": 0, "fair_value": 3732.744092, "relative_strength": -25.705688, "rate_of_change": -0.23153913558894573, "market_dynamics": -1.026002, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3478.87771, "high": 3545.32259, "low": 3459.892913, "close": 3493.115479, "volume": 683000}, "trend_line": 3745.574674, "activity_lines": {"activity_5": 3452.932178, "activity_10": 3456.614027, "activity_20": 3551.831786, "activity_30": 3639.668637}, "trend_signal": 0, "fair_value": 3731.776788, "relative_strength": -24.161693, "rate_of_change": -0.277991090082834, "market_dynamics": -0.922729, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3488.369578, "high": 3493.115659, "low": 3393.448098, "close": 3436.162598, "volume": 610000}, "trend_line": 3735.593197, "activity_lines": {"activity_5": 3457.045394, "activity_10": 3444.015319, "activity_20": 3533.366559, "activity_30": 3619.706567}, "trend_signal": 0, "fair_value": 3730.06291, "relative_strength": -22.912402, "rate_of_change": -0.2664871980603266, "market_dynamics": -0.749425, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.893104, "high": 3578.545141, "low": 3445.654861, "close": 3569.052979, "volume": 444900}, "trend_line": 3728.626392, "activity_lines": {"activity_5": 3499.127312, "activity_10": 3460.583452, "activity_20": 3529.073325, "activity_30": 3608.962037}, "trend_signal": 0, "fair_value": 3729.024821, "relative_strength": -23.644722, "rate_of_change": -0.18649795715430045, "market_dynamics": -0.60509, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3564.306991, "high": 3569.053072, "low": 3497.861649, "close": 3550.068604, "volume": 475500}, "trend_line": 3715.523991, "activity_lines": {"activity_5": 3519.377263, "activity_10": 3478.618546, "activity_20": 3524.124535, "activity_30": 3597.44218}, "trend_signal": 0, "fair_value": 3728.24653, "relative_strength": -22.521092, "rate_of_change": -0.35140021076158545, "market_dynamics": -0.323011, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3559.560985, "high": 3569.053148, "low": 3459.893117, "close": 3512.100098, "volume": 677000}, "trend_line": 3699.740983, "activity_lines": {"activity_5": 3522.224968, "activity_10": 3489.836568, "activity_20": 3516.91488, "activity_30": 3584.318058}, "trend_signal": 0, "fair_value": 3726.931395, "relative_strength": -20.060077, "rate_of_change": -0.4247855225327727, "market_dynamics": -0.089969, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3607.021833, "high": 3611.767914, "low": 3379.209842, "close": 3436.162598, "volume": 981900}, "trend_line": 3677.024495, "activity_lines": {"activity_5": 3496.912517, "activity_10": 3486.643724, "activity_20": 3504.009067, "activity_30": 3567.313}, "trend_signal": 0, "fair_value": 3725.628355, "relative_strength": -22.286899, "rate_of_change": -0.6140021181044939, "market_dynamics": 0.137374, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3426.670642, "high": 3436.16252, "low": 3327.002992, "close": 3350.733398, "volume": 764000}, "trend_line": 3650.516992, "activity_lines": {"activity_5": 3446.920524, "activity_10": 3466.365039, "activity_20": 3484.572748, "activity_30": 3546.261962}, "trend_signal": 0, "fair_value": 3723.60162, "relative_strength": -18.650762, "rate_of_change": -0.7208954695853955, "market_dynamics": 0.04564, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3383.955898, "high": 3426.670642, "low": 3374.463736, "close": 3421.924561, "volume": 516000}, "trend_line": 3627.954777, "activity_lines": {"activity_5": 3426.354199, "activity_10": 3458.857617, "activity_20": 3474.018376, "activity_30": 3531.514063}, "trend_signal": 0, "fair_value": 3722.911604, "relative_strength": -18.275957, "rate_of_change": -0.6180553343387896, "market_dynamics": 0.023949, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3426.670474, "high": 3502.60786, "low": 3398.193988, "close": 3469.385254, "volume": 374700}, "trend_line": 3604.144588, "activity_lines": {"activity_5": 3431.416667, "activity_10": 3458.426154, "activity_20": 3469.204489, "activity_30": 3521.283771}, "trend_signal": 0, "fair_value": 3722.555171, "relative_strength": -17.260987, "rate_of_change": -0.6562978444755793, "market_dynamics": 0.055067, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3426.670549, "high": 3507.354199, "low": 3426.670549, "close": 3478.877441, "volume": 449000}, "trend_line": 3589.612484, "activity_lines": {"activity_5": 3445.022087, "activity_10": 3459.893129, "activity_20": 3466.334238, "activity_30": 3513.20202}, "trend_signal": 0, "fair_value": 3722.288931, "relative_strength": -16.48345, "rate_of_change": -0.4032053555338633, "market_dynamics": 0.130116, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3474.131155, "high": 3512.10006, "low": 3369.717542, "close": 3374.463623, "volume": 616000}, "trend_line": 3573.329362, "activity_lines": {"activity_5": 3426.037744, "activity_10": 3442.203187, "activity_20": 3454.40123, "activity_30": 3499.321448}, "trend_signal": 0, "fair_value": 3721.617483, "relative_strength": -19.650754, "rate_of_change": -0.45361782288698643, "market_dynamics": 0.278663, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3369.717773, "high": 3383.956018, "low": 3251.065519, "close": 3284.288086, "volume": 1076200}, "trend_line": 3557.65651, "activity_lines": {"activity_5": 3381.108154, "activity_10": 3410.275, "activity_20": 3435.507305, "activity_30": 3480.673624}, "trend_signal": 0, "fair_value": 3720.964645, "relative_strength": -21.000427, "rate_of_change": -0.43860642029449026, "market_dynamics": 0.278912, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3284.288035, "high": 3303.272614, "low": 3122.289473, "close": 3242.377441, "volume": 2405100}, "trend_line": 3538.699967, "activity_lines": {"activity_5": 3326.638037, "activity_10": 3373.48805, "activity_20": 3414.655922, "activity_30": 3460.333039}, "trend_signal": 0, "fair_value": 3719.689248, "relative_strength": -21.213904, "rate_of_change": -0.5328379214439616, "market_dynamics": 0.145159, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3247.181131, "high": 3251.984653, "low": 3189.53873, "close": 3232.770264, "volume": 625800}, "trend_line": 3518.637077, "activity_lines": {"activity_5": 3280.935335, "activity_10": 3340.893896, "activity_20": 3395.73339, "activity_30": 3440.595639}, "trend_signal": 0, "fair_value": 3717.703444, "relative_strength": -21.369247, "rate_of_change": -0.5669565147397576, "market_dynamics": -0.183852, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3232.770397, "high": 3261.59153, "low": 3184.735176, "close": 3242.377441, "volume": 332500}, "trend_line": 3498.894425, "activity_lines": {"activity_5": 3254.209359, "activity_10": 3315.815563, "activity_20": 3379.259373, "activity_30": 3422.772436}, "trend_signal": 0, "fair_value": 3716.428047, "relative_strength": -20.978714, "rate_of_change": -0.5610880453983208, "market_dynamics": -0.498256, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3232.770619, "high": 3319.234032, "low": 3199.145962, "close": 3285.609375, "volume": 379700}, "trend_line": 3482.636727, "activity_lines": {"activity_5": 3257.660693, "activity_10": 3303.501629, "activity_20": 3368.028873, "activity_30": 3409.01211}, "trend_signal": 0, "fair_value": 3715.400283, "relative_strength": -18.962809, "rate_of_change": -0.46465243088893404, "market_dynamics": -0.711733, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3304.823187, "high": 3333.644509, "low": 3295.216143, "close": 3309.626709, "volume": 332500}, "trend_line": 3466.553654, "activity_lines": {"activity_5": 3275.041422, "activity_10": 3298.291815, "activity_20": 3359.395852, "activity_30": 3397.850174}, "trend_signal": 0, "fair_value": 3714.438002, "relative_strength": -19.895169, "rate_of_change": -0.46180736782887083, "market_dynamics": -0.862007, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.430231, "high": 3343.251498, "low": 3290.412643, "close": 3319.233887, "volume": 319200}, "trend_line": 3454.587695, "activity_lines": {"activity_5": 3293.935303, "activity_10": 3295.576154, "activity_20": 3351.828346, "activity_30": 3388.345673}, "trend_signal": 0, "fair_value": 3714.186124, "relative_strength": -21.710167, "rate_of_change": -0.3451831471349746, "market_dynamics": -0.789231, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3309.62682, "high": 3405.697321, "low": 3290.412731, "close": 3400.893799, "volume": 667700}, "trend_line": 3445.027319, "activity_lines": {"activity_5": 3334.925391, "activity_10": 3309.574854, "activity_20": 3352.120172, "activity_30": 3384.88155}, "trend_signal": 0, "fair_value": 3713.98584, "relative_strength": -19.786344, "rate_of_change": -0.27674434242435286, "market_dynamics": -0.429706, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3362.465521, "high": 3429.715045, "low": 3304.823255, "close": 3400.893799, "volume": 685900}, "trend_line": 3436.257951, "activity_lines": {"activity_5": 3364.707243, "activity_10": 3324.818852, "activity_20": 3352.783349, "activity_30": 3382.034226}, "trend_signal": 0, "fair_value": 3714.05098, "relative_strength": -17.087711, "rate_of_change": -0.25455147921861104, "market_dynamics": -0.06147, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3410.500654, "high": 3415.304242, "low": 3251.984375, "close": 3251.984375, "volume": 452000}, "trend_line": 3420.784709, "activity_lines": {"activity_5": 3334.284863, "activity_10": 3314.406294, "activity_20": 3339.590825, "activity_30": 3370.145609}, "trend_signal": 0, "fair_value": 3713.780903, "relative_strength": -15.260819, "rate_of_change": -0.45029337787336643, "market_dynamics": 0.133039, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3276.002054, "high": 3352.858454, "low": 3203.949407, "close": 3208.75293, "volume": 505600}, "trend_line": 3404.028638, "activity_lines": {"activity_5": 3291.693669, "activity_10": 3298.360369, "activity_20": 3323.429264, "activity_30": 3356.466139}, "trend_signal": 0, "fair_value": 3713.322175, "relative_strength": -11.853139, "rate_of_change": -0.48983120615323844, "market_dynamics": 0.163887, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3141.503306, "high": 3300.019618, "low": 2987.790606, "close": 3237.573975, "volume": 1118700}, "trend_line": 3383.961784, "activity_lines": {"activity_5": 3265.434408, "activity_10": 3288.928001, "activity_20": 3311.095468, "activity_30": 3345.727129}, "trend_signal": 0, "fair_value": 3712.340393, "relative_strength": -8.384261, "rate_of_change": -0.5895030898385673, "market_dynamics": 0.045037, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3242.377464, "high": 3309.626876, "low": 3218.359744, "close": 3295.216309, "volume": 315500}, "trend_line": 3375.308504, "activity_lines": {"activity_5": 3263.833252, "activity_10": 3290.063392, "activity_20": 3305.82989, "activity_30": 3340.001614}, "trend_signal": 0, "fair_value": 3712.524395, "relative_strength": -13.664966, "rate_of_change": -0.2557144717447552, "market_dynamics": -0.120594, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3266.39512, "high": 3343.251442, "low": 3251.984398, "close": 3271.198486, "volume": 309000}, "trend_line": 3368.385872, "activity_lines": {"activity_5": 3261.271322, "activity_10": 3285.696524, "activity_20": 3299.490482, "activity_30": 3333.284839}, "trend_signal": 0, "fair_value": 3712.230024, "relative_strength": -14.406611, "rate_of_change": -0.2050962746604169, "market_dynamics": -0.04129, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3271.198719, "high": 3367.269132, "low": 3232.77054, "close": 3304.823242, "volume": 369900}, "trend_line": 3366.855534, "activity_lines": {"activity_5": 3278.563997, "activity_10": 3286.919229, "activity_20": 3297.500583, "activity_30": 3329.184024}, "trend_signal": 0, "fair_value": 3712.003739, "relative_strength": -13.576568, "rate_of_change": -0.04543238388217622, "market_dynamics": 0.252237, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3314.43051, "high": 3324.037555, "low": 3227.966875, "close": 3242.377441, "volume": 291600}, "trend_line": 3363.560075, "activity_lines": {"activity_5": 3271.518815, "activity_10": 3276.438809, "activity_20": 3290.188889, "activity_30": 3321.153179}, "trend_signal": 0, "fair_value": 3711.052749, "relative_strength": -9.368876, "rate_of_change": -0.09787942983359194, "market_dynamics": 0.356744, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3203.949319, "high": 3295.21642, "low": 3194.342275, "close": 3218.359863, "volume": 369900}, "trend_line": 3359.622225, "activity_lines": {"activity_5": 3254.226139, "activity_10": 3262.814271, "activity_20": 3281.105788, "activity_30": 3311.785424}, "trend_signal": 0, "fair_value": 3709.977293, "relative_strength": -9.894485, "rate_of_change": -0.1170738714990782, "market_dynamics": 0.398413, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3242.377664, "high": 3295.21642, "low": 3199.145962, "close": 3285.609375, "volume": 258700}, "trend_line": 3353.179956, "activity_lines": {"activity_5": 3260.630908, "activity_10": 3263.25099, "activity_20": 3279.396759, "activity_30": 3307.010401}, "trend_signal": 0, "fair_value": 3709.804792, "relative_strength": -10.073122, "rate_of_change": -0.19175575611035028, "market_dynamics": 0.458092, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.216331, "high": 3429.714955, "low": 3285.609121, "close": 3420.10791, "volume": 368100}, "trend_line": 3351.537378, "activity_lines": {"activity_5": 3312.508984, "activity_10": 3290.238068, "activity_20": 3291.372237, "activity_30": 3311.328333}, "trend_signal": 0, "fair_value": 3711.497185, "relative_strength": -10.580888, "rate_of_change": -0.04898567990843488, "market_dynamics": 0.619447, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3352.858685, "high": 3516.178445, "low": 3352.858685, "close": 3496.964355, "volume": 610200}, "trend_line": 3351.665674, "activity_lines": {"activity_5": 3380.07858, "activity_10": 3330.849698, "activity_20": 3310.947231, "activity_30": 3320.710719}, "trend_signal": 0, "fair_value": 3713.475802, "relative_strength": -4.899181, "rate_of_change": 0.0038279746137404964, "market_dynamics": 0.944662, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3544.999546, "high": 3573.82068, "low": 3415.304245, "close": 3492.160645, "volume": 571900}, "trend_line": 3353.532275, "activity_lines": {"activity_5": 3433.237533, "activity_10": 3366.133745, "activity_20": 3329.481392, "activity_30": 3329.774911}, "trend_signal": 0, "fair_value": 3715.069724, "relative_strength": -6.734887, "rate_of_change": 0.05569174200398406, "market_dynamics": 1.279851, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3511.3747, "high": 3535.392311, "low": 3463.339379, "close": 3482.553467, "volume": 243700}, "trend_line": 3350.648958, "activity_lines": {"activity_5": 3466.541878, "activity_10": 3394.518164, "activity_20": 3346.110714, "activity_30": 3338.098859}, "trend_signal": 0, "fair_value": 3717.162408, "relative_strength": -4.839739, "rate_of_change": -0.085978507542463, "market_dynamics": 1.414151, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3482.553667, "high": 3492.160711, "low": 3338.447943, "close": 3343.251465, "volume": 428200}, "trend_line": 3343.755054, "activity_lines": {"activity_5": 3435.799317, "activity_10": 3393.120774, "activity_20": 3348.329484, "activity_30": 3337.621601}, "trend_signal": 0, "fair_value": 3718.362131, "relative_strength": -5.434657, "rate_of_change": -0.2057483217852516, "market_dynamics": 1.220121, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3372.072754, "high": 3424.911544, "low": 3343.251454, "close": 3367.269043, "volume": 428500}, "trend_line": 3338.927352, "activity_lines": {"activity_5": 3409.219808, "activity_10": 3395.21685, "activity_20": 3352.309541, "activity_30": 3339.138633}, "trend_signal": 1, "fair_value": 3719.774794, "relative_strength": -4.498556, "rate_of_change": -0.14437965467072292, "market_dynamics": 1.049359, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3367.269188, "high": 3391.286687, "low": 3324.037486, "close": 3338.447998, "volume": 298900}, "trend_line": 3335.670199, "activity_lines": {"activity_5": 3376.555876, "activity_10": 3390.325999, "activity_20": 3352.950015, "activity_30": 3339.107706}, "trend_signal": 1, "fair_value": 3721.061694, "relative_strength": -8.150367, "rate_of_change": -0.09755087956762518, "market_dynamics": 0.827713, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3324.037409, "high": 3348.054942, "low": 3271.198808, "close": 3285.609375, "volume": 280000}, "trend_line": 3333.499398, "activity_lines": {"activity_5": 3336.846826, "activity_10": 3375.216766, "activity_20": 3348.306627, "activity_30": 3335.877976}, "trend_signal": 1, "fair_value": 3722.835653, "relative_strength": -7.031859, "rate_of_change": -0.06507840615211283, "market_dynamics": 0.592031, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3276.002197, "high": 3324.037465, "low": 3256.78792, "close": 3276.002197, "volume": 365200}, "trend_line": 3328.635319, "activity_lines": {"activity_5": 3307.705469, "activity_10": 3357.574738, "activity_20": 3342.862637, "activity_30": 3332.168479}, "trend_signal": 0, "fair_value": 3725.108372, "relative_strength": -5.907133, "rate_of_change": -0.14591510059723573, "market_dynamics": 0.402991, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3290.412551, "high": 3329.616225, "low": 3208.752786, "close": 3315.076416, "volume": 608500}, "trend_line": 3323.491691, "activity_lines": {"activity_5": 3305.358935, "activity_10": 3345.989071, "activity_20": 3341.345867, "activity_30": 3331.293711}, "trend_signal": 0, "fair_value": 3727.55445, "relative_strength": -4.054901, "rate_of_change": -0.15452663049748191, "market_dynamics": 0.271202, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3315.076507, "high": 3382.928878, "low": 3305.383301, "close": 3378.082275, "volume": 291900}, "trend_line": 3320.131852, "activity_lines": {"activity_5": 3325.892692, "activity_10": 3345.323251, "activity_20": 3346.238309, "activity_30": 3334.815684}, "trend_signal": 1, "fair_value": 3729.840872, "relative_strength": -3.879394, "rate_of_change": -0.10109364825850538, "market_dynamics": 0.127605, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3387.775787, "high": 3412.008804, "low": 3319.923325, "close": 3334.463135, "volume": 329000}, "trend_line": 3318.798503, "activity_lines": {"activity_5": 3331.165853, "activity_10": 3337.49078, "activity_20": 3347.085174, "activity_30": 3335.740283}, "trend_signal": 1, "fair_value": 3731.491765, "relative_strength": -5.478883, "rate_of_change": -0.04015951954428581, "market_dynamics": 0.093312, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3339.309846, "high": 3353.849457, "low": 3271.457352, "close": 3276.303955, "volume": 430700}, "trend_line": 3318.532365, "activity_lines": {"activity_5": 3317.318278, "activity_10": 3322.038481, "activity_20": 3342.000313, "activity_30": 3332.998699}, "trend_signal": 0, "fair_value": 3732.947804, "relative_strength": -4.754328, "rate_of_change": -0.008019106907496257, "market_dynamics": 0.073194, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3305.383147, "high": 3363.542725, "low": 3266.610324, "close": 3363.542725, "volume": 312600}, "trend_line": 3322.571208, "activity_lines": {"activity_5": 3333.170654, "activity_10": 3326.372443, "activity_20": 3344.902234, "activity_30": 3335.902594}, "trend_signal": 1, "fair_value": 3735.022389, "relative_strength": -5.488502, "rate_of_change": 0.12170569865753939, "market_dynamics": -0.087095, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3368.389251, "high": 3387.775664, "low": 3349.002838, "close": 3358.696045, "volume": 55800}, "trend_line": 3326.768734, "activity_lines": {"activity_5": 3341.571436, "activity_10": 3331.989023, "activity_20": 3346.742716, "activity_30": 3338.233228}, "trend_signal": 1, "fair_value": 3737.006582, "relative_strength": -4.146629, "rate_of_change": 0.12633366562298762, "market_dynamics": -0.26505, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3358.69592, "high": 3363.542523, "low": 3271.457245, "close": 3300.536865, "volume": 432100}, "trend_line": 3328.707381, "activity_lines": {"activity_5": 3327.677848, "activity_10": 3326.750395, "activity_20": 3342.741945, "activity_30": 3336.54085}, "trend_signal": 0, "fair_value": 3737.876462, "relative_strength": -3.613772, "rate_of_change": 0.05827417398109844, "market_dynamics": -0.391907, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3305.383407, "high": 3523.480683, "low": 3271.457184, "close": 3475.014648, "volume": 803500}, "trend_line": 3335.02089, "activity_lines": {"activity_5": 3377.113216, "activity_10": 3354.448313, "activity_20": 3355.218398, "activity_30": 3345.980028}, "trend_signal": 1, "fair_value": 3740.635946, "relative_strength": 3.624964, "rate_of_change": 0.18966848921706442, "market_dynamics": -0.113403, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3523.480483, "high": 3567.100128, "low": 3450.781541, "close": 3475.014648, "volume": 583500}, "trend_line": 3340.533822, "activity_lines": {"activity_5": 3417.178483, "activity_10": 3379.663201, "activity_20": 3366.884416, "activity_30": 3355.011884}, "trend_signal": 1, "fair_value": 3743.276791, "relative_strength": 0.009771, "rate_of_change": 0.16530427190217964, "market_dynamics": 0.177869, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3504.094162, "high": 3591.332869, "low": 3489.554323, "close": 3557.406738, "volume": 944600}, "trend_line": 3348.472917, "activity_lines": {"activity_5": 3471.4604, "activity_10": 3416.414737, "activity_20": 3385.289503, "activity_30": 3369.003685}, "trend_signal": 1, "fair_value": 3746.712729, "relative_strength": 3.374416, "rate_of_change": 0.23765947070240978, "market_dynamics": 0.774009, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3528.326995, "high": 3571.946732, "low": 3489.554171, "close": 3523.480469, "volume": 464400}, "trend_line": 3352.559139, "activity_lines": {"activity_5": 3501.509293, "activity_10": 3441.881414, "activity_20": 3398.849008, "activity_30": 3380.294494}, "trend_signal": 1, "fair_value": 3749.011734, "relative_strength": 4.45538, "rate_of_change": 0.12203240406259218, "market_dynamics": 1.240307, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3523.48056, "high": 3533.173767, "low": 3431.39502, "close": 3431.39502, "volume": 226900}, "trend_line": 3353.575846, "activity_lines": {"activity_5": 3489.877409, "activity_10": 3446.816118, "activity_20": 3402.505751, "activity_30": 3385.38068}, "trend_signal": 1, "fair_value": 3750.720448, "relative_strength": 0.762438, "rate_of_change": 0.03032629575934899, "market_dynamics": 1.176453, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3431.394803, "high": 3431.394803, "low": 3285.997055, "close": 3300.536865, "volume": 376600}, "trend_line": 3355.194263, "activity_lines": {"activity_5": 3425.902262, "activity_10": 3426.989107, "activity_20": 3393.646065, "activity_30": 3381.958811}, "trend_signal": 1, "fair_value": 3752.005567, "relative_strength": -2.065596, "rate_of_change": 0.048259442288447384, "market_dynamics": 0.941288, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3324.769852, "high": 3349.002868, "low": 3290.843339, "close": 3295.689941, "volume": 300900}, "trend_line": 3358.092163, "activity_lines": {"activity_5": 3371.943327, "activity_10": 3406.897678, "activity_20": 3385.260135, "activity_30": 3378.119822}, "trend_signal": 1, "fair_value": 3752.814715, "relative_strength": 2.018113, "rate_of_change": 0.08637055779324143, "market_dynamics": 0.425304, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3300.536865, "high": 3382.929046, "low": 3281.150467, "close": 3353.849365, "volume": 308100}, "trend_line": 3361.968009, "activity_lines": {"activity_5": 3349.325846, "activity_10": 3397.028218, "activity_20": 3383.348773, "activity_30": 3377.846093}, "trend_signal": 0, "fair_value": 3752.869604, "relative_strength": 4.50639, "rate_of_change": 0.1154180949142808, "market_dynamics": 0.04345, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3382.928984, "high": 3382.929138, "low": 3305.383514, "close": 3349.002686, "volume": 366800}, "trend_line": 3363.760889, "activity_lines": {"activity_5": 3338.663298, "activity_10": 3386.453786, "activity_20": 3381.5887, "activity_30": 3377.009621}, "trend_signal": 0, "fair_value": 3752.745122, "relative_strength": 3.851051, "rate_of_change": 0.053328288526256706, "market_dynamics": -0.202673, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3353.849457, "high": 3392.622422, "low": 3324.769837, "close": 3378.082275, "volume": 281000}, "trend_line": 3367.323682, "activity_lines": {"activity_5": 3349.325797, "activity_10": 3381.342796, "activity_20": 3382.570724, "activity_30": 3377.933581}, "trend_signal": 0, "fair_value": 3752.184188, "relative_strength": 2.964071, "rate_of_change": 0.10591695181577622, "market_dynamics": -0.258602, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3378.08241, "high": 3387.775741, "low": 3305.383348, "close": 3363.542725, "volume": 421400}, "trend_line": 3369.280998, "activity_lines": {"activity_5": 3358.695964, "activity_10": 3372.178334, "activity_20": 3382.116538, "activity_30": 3377.689648}, "trend_signal": 0, "fair_value": 3751.708014, "relative_strength": 3.997136, "rate_of_change": 0.05812675539517652, "market_dynamics": -0.195199, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3353.849282, "high": 3358.695885, "low": 3111.519168, "close": 3150.291992, "volume": 662600}, "trend_line": 3366.211483, "activity_lines": {"activity_5": 3292.782161, "activity_10": 3326.267773, "activity_20": 3361.233259, "activity_30": 3363.561325}, "trend_signal": 0, "fair_value": 3749.953829, "relative_strength": 6.958362, "rate_of_change": -0.09110296831348282, "market_dynamics": -0.374861, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3019.433791, "high": 3285.996932, "low": 2941.88814, "close": 3222.990967, "volume": 922600}, "trend_line": 3366.365853, "activity_lines": {"activity_5": 3260.794548, "activity_10": 3299.479257, "activity_20": 3347.918061, "activity_30": 3354.321292}, "trend_signal": 0, "fair_value": 3746.797083, "relative_strength": 9.843344, "rate_of_change": 0.00458586754811282, "market_dynamics": -0.424468, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3242.377639, "high": 3256.917449, "low": 3150.292069, "close": 3174.524902, "volume": 409700}, "trend_line": 3362.663037, "activity_lines": {"activity_5": 3221.375472, "activity_10": 3269.959015, "activity_20": 3330.239481, "activity_30": 3341.944457}, "trend_signal": 0, "fair_value": 3742.083942, "relative_strength": 4.602295, "rate_of_change": -0.10999446173386505, "market_dynamics": -0.668177, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3189.064927, "high": 3315.076737, "low": 3189.064927, "close": 3232.684326, "volume": 484800}, "trend_line": 3356.415584, "activity_lines": {"activity_5": 3212.974723, "activity_10": 3257.357861, "activity_20": 3318.769187, "activity_30": 3333.558733}, "trend_signal": 0, "fair_value": 3736.853818, "relative_strength": 3.601106, "rate_of_change": -0.1857888504217662, "market_dynamics": -0.917088, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3237.530853, "high": 3252.070662, "low": 3179.371735, "close": 3193.911377, "volume": 356100}, "trend_line": 3346.313818, "activity_lines": {"activity_5": 3201.342855, "activity_10": 3241.320002, "activity_20": 3304.298603, "activity_30": 3323.074591}, "trend_signal": 0, "fair_value": 3731.167526, "relative_strength": -0.680119, "rate_of_change": -0.30096886834141723, "market_dynamics": -0.993651, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3193.911439, "high": 3252.070892, "low": 3184.218233, "close": 3242.377686, "volume": 295900}, "trend_line": 3337.98772, "activity_lines": {"activity_5": 3217.175179, "activity_10": 3236.032844, "activity_20": 3295.113151, "activity_30": 3316.369034}, "trend_signal": 0, "fair_value": 3726.414775, "relative_strength": -0.88213, "rate_of_change": -0.24881402202069267, "market_dynamics": -1.141437, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3237.530915, "high": 3310.229904, "low": 3198.758089, "close": 3305.383301, "volume": 585600}, "trend_line": 3332.082048, "activity_lines": {"activity_5": 3247.870329, "activity_10": 3243.170566, "activity_20": 3292.089788, "activity_30": 3314.265523}, "trend_signal": 0, "fair_value": 3721.769303, "relative_strength": 0.361558, "rate_of_change": -0.17692311941758335, "market_dynamics": -0.905746, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3285.997162, "high": 3315.076783, "low": 3218.144531, "close": 3218.144531, "volume": 755600}, "trend_line": 3327.911816, "activity_lines": {"activity_5": 3243.993066, "activity_10": 3235.327894, "activity_20": 3281.03492, "activity_30": 3306.914716}, "trend_signal": 0, "fair_value": 3716.950195, "relative_strength": -0.762727, "rate_of_change": -0.12515394098724175, "market_dynamics": -0.719296, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3218.144412, "high": 3452.058957, "low": 3218.144412, "close": 3393.133057, "volume": 2235700}, "trend_line": 3328.77395, "activity_lines": {"activity_5": 3295.537337, "activity_10": 3261.680558, "activity_20": 3287.314919, "activity_30": 3311.122538}, "trend_signal": 0, "fair_value": 3711.390304, "relative_strength": 2.300087, "rate_of_change": 0.025906155200837482, "market_dynamics": -0.14559, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3402.954135, "high": 3427.506474, "low": 3275.282024, "close": 3334.20752, "volume": 589800}, "trend_line": 3328.632601, "activity_lines": {"activity_5": 3316.743181, "activity_10": 3277.045836, "activity_20": 3287.542028, "activity_30": 3311.47309}, "trend_signal": 0, "fair_value": 3705.422834, "relative_strength": 1.012644, "rate_of_change": -0.004246278122910421, "market_dynamics": 0.237436, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3348.939016, "high": 3368.580887, "low": 3265.461022, "close": 3294.923828, "volume": 469300}, "trend_line": 3328.943083, "activity_lines": {"activity_5": 3315.501384, "activity_10": 3285.801993, "activity_20": 3284.698343, "activity_30": 3309.298331}, "trend_signal": 0, "fair_value": 3699.59157, "relative_strength": -0.499656, "rate_of_change": 0.009327613985005253, "market_dynamics": 0.334268, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3324.386609, "high": 3348.939032, "low": 3285.103027, "close": 3285.103027, "volume": 322600}, "trend_line": 3329.246444, "activity_lines": {"activity_5": 3307.48291, "activity_10": 3290.14288, "activity_20": 3281.776919, "activity_30": 3306.46994}, "trend_signal": 0, "fair_value": 3693.995826, "relative_strength": -2.274938, "rate_of_change": 0.00911283228448541, "market_dynamics": 0.429829, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3285.102826, "high": 3422.596015, "low": 3270.371423, "close": 3417.685547, "volume": 444800}, "trend_line": 3332.666748, "activity_lines": {"activity_5": 3345.010628, "activity_10": 3317.460369, "activity_20": 3292.779086, "activity_30": 3312.175689}, "trend_signal": 0, "fair_value": 3689.011191, "relative_strength": -2.788247, "rate_of_change": 0.10273508007087669, "market_dynamics": 0.333119, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3422.596165, "high": 3456.969441, "low": 3353.849383, "close": 3422.595947, "volume": 426800}, "trend_line": 3334.150537, "activity_lines": {"activity_5": 3370.872412, "activity_10": 3341.249556, "activity_20": 3304.752696, "activity_30": 3317.977573}, "trend_signal": 0, "fair_value": 3685.013166, "relative_strength": -1.921656, "rate_of_change": 0.044522573428331505, "market_dynamics": 0.416089, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3442.237902, "high": 3501.163558, "low": 3407.864544, "close": 3432.416992, "volume": 456600}, "trend_line": 3337.415666, "activity_lines": {"activity_5": 3398.043685, "activity_10": 3363.371449, "activity_20": 3317.703544, "activity_30": 3324.317344}, "trend_signal": 0, "fair_value": 3677.168033, "relative_strength": -1.13131, "rate_of_change": 0.09792986140745115, "market_dynamics": 0.618704, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3437.327258, "high": 3486.431933, "low": 3260.550621, "close": 3294.923828, "volume": 990200}, "trend_line": 3338.036328, "activity_lines": {"activity_5": 3372.836605, "activity_10": 3356.158119, "activity_20": 3316.931803, "activity_30": 3321.575935}, "trend_signal": 0, "fair_value": 3668.889249, "relative_strength": -5.641977, "rate_of_change": 0.018597084154763056, "market_dynamics": 0.746667, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3294.923743, "high": 3309.655189, "low": 3250.729535, "close": 3280.192383, "volume": 449800}, "trend_line": 3335.257983, "activity_lines": {"activity_5": 3342.719043, "activity_10": 3345.31096, "activity_20": 3314.760717, "activity_30": 3317.844068}, "trend_signal": 0, "fair_value": 3661.083138, "relative_strength": -9.630537, "rate_of_change": -0.08323291681084939, "market_dynamics": 0.626464, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3280.192291, "high": 3510.98451, "low": 3280.192291, "close": 3501.163574, "volume": 655400}, "trend_line": 3340.006901, "activity_lines": {"activity_5": 3386.585921, "activity_10": 3375.098397, "activity_20": 3333.985253, "activity_30": 3328.547654}, "trend_signal": 0, "fair_value": 3655.260615, "relative_strength": -1.91407, "rate_of_change": 0.14238532743810933, "market_dynamics": 0.71463, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3461.879748, "high": 3564.999469, "low": 3432.416967, "close": 3550.268066, "volume": 574600}, "trend_line": 3348.331274, "activity_lines": {"activity_5": 3441.255762, "activity_10": 3408.668124, "activity_20": 3357.161831, "activity_30": 3342.112891}, "trend_signal": 0, "fair_value": 3649.573782, "relative_strength": -2.805199, "rate_of_change": 0.24923220959536344, "market_dynamics": 0.800323, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3550.268176, "high": 3569.910098, "low": 3486.43197, "close": 3515.894775, "volume": 320000}, "trend_line": 3349.693945, "activity_lines": {"activity_5": 3475.956364, "activity_10": 3433.131161, "activity_20": 3376.244831, "activity_30": 3352.923439}, "trend_signal": 1, "fair_value": 3642.741327, "relative_strength": -7.090001, "rate_of_change": 0.04069701855909804, "market_dynamics": 0.919884, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3515.894751, "high": 3648.477497, "low": 3510.984283, "close": 3633.746094, "volume": 520200}, "trend_line": 3354.984993, "activity_lines": {"activity_5": 3544.375553, "activity_10": 3475.718306, "activity_20": 3405.82628, "activity_30": 3371.249384}, "trend_signal": 1, "fair_value": 3636.007675, "relative_strength": -2.296929, "rate_of_change": 0.1579561621711098, "market_dynamics": 1.226236, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3638.656458, "high": 3638.656458, "low": 3506.074016, "close": 3520.80542, "volume": 430400}, "trend_line": 3353.76495, "activity_lines": {"activity_5": 3552.5597, "activity_10": 3491.610378, "activity_20": 3422.349312, "activity_30": 3381.947476}, "trend_signal": 1, "fair_value": 3628.60974, "relative_strength": -5.457953, "rate_of_change": -0.03636508069470834, "market_dynamics": 1.245884, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3520.805243, "high": 3594.462428, "low": 3496.252905, "close": 3574.820557, "volume": 332000}, "trend_line": 3355.476286, "activity_lines": {"activity_5": 3562.708024, "activity_10": 3513.037886, "activity_20": 3442.598478, "activity_30": 3396.209128}, "trend_signal": 1, "fair_value": 3620.364142, "relative_strength": -4.551276, "rate_of_change": 0.051027308875651725, "market_dynamics": 1.150745, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3584.6414, "high": 3623.925166, "low": 3564.999554, "close": 3594.462158, "volume": 378800}, "trend_line": 3360.911857, "activity_lines": {"activity_5": 3574.493083, "activity_10": 3535.179594, "activity_20": 3462.812104, "activity_30": 3411.627572}, "trend_signal": 1, "fair_value": 3614.84121, "relative_strength": -7.620266, "rate_of_change": 0.16199104200732178, "market_dynamics": 1.180208, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3589.551926, "high": 3658.298542, "low": 3574.820464, "close": 3599.372803, "volume": 423900}, "trend_line": 3370.873055, "activity_lines": {"activity_5": 3584.96875, "activity_10": 3555.089307, "activity_20": 3481.770658, "activity_30": 3427.012149}, "trend_signal": 1, "fair_value": 3608.902043, "relative_strength": -7.917796, "rate_of_change": 0.2963837917752321, "market_dynamics": 1.145796, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3609.193671, "high": 3648.477497, "low": 3584.641242, "close": 3633.746094, "volume": 336500}, "trend_line": 3382.141593, "activity_lines": {"activity_5": 3601.336979, "activity_10": 3578.213148, "activity_20": 3502.07209, "activity_30": 3443.9717}, "trend_signal": 1, "fair_value": 3603.481696, "relative_strength": -7.55432, "rate_of_change": 0.3342913784096746, "market_dynamics": 1.170454, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3633.746102, "high": 3633.746102, "low": 3456.969213, "close": 3491.342529, "volume": 405900}, "trend_line": 3386.724699, "activity_lines": {"activity_5": 3570.237354, "activity_10": 3569.285028, "activity_20": 3506.947619, "activity_30": 3451.016921}, "trend_signal": 1, "fair_value": 3595.894896, "relative_strength": -11.702799, "rate_of_change": 0.13550899257102875, "market_dynamics": 0.992769, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3550.268048, "high": 4080.598587, "low": 3476.611035, "close": 3771.239258, "volume": 2001500}, "trend_line": 3400.799251, "activity_lines": {"activity_5": 3634.40083, "activity_10": 3607.408128, "activity_20": 3537.594459, "activity_30": 3475.824312}, "trend_signal": 1, "fair_value": 3592.490133, "relative_strength": -9.026598, "rate_of_change": 0.41558004416939587, "market_dynamics": 1.084636, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3673.029778, "high": 3889.090289, "low": 3668.11931, "close": 3874.358887, "volume": 738500}, "trend_line": 3417.341805, "activity_lines": {"activity_5": 3719.842936, "activity_10": 3659.369784, "activity_20": 3575.428432, "activity_30": 3506.376547}, "trend_signal": 1, "fair_value": 3589.38822, "relative_strength": -5.376836, "rate_of_change": 0.4864313586030048, "market_dynamics": 1.109673, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3879.269557, "high": 3952.926514, "low": 3776.1495, "close": 3952.926514, "volume": 826700}, "trend_line": 3436.987931, "activity_lines": {"activity_5": 3812.81447, "activity_10": 3719.723904, "activity_20": 3618.453484, "activity_30": 3540.930399}, "trend_signal": 1, "fair_value": 3586.222835, "relative_strength": -6.65446, "rate_of_change": 0.5748949657671161, "market_dynamics": 1.198433, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3943.105444, "high": 4002.031055, "low": 3820.344026, "close": 3879.269531, "volume": 955300}, "trend_line": 3461.287183, "activity_lines": {"activity_5": 3857.663428, "activity_10": 3758.739813, "activity_20": 3651.517305, "activity_30": 3569.464696}, "trend_signal": 1, "fair_value": 3582.346508, "relative_strength": -13.552449, "rate_of_change": 0.706992648441738, "market_dynamics": 1.544817, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3903.821845, "high": 3933.284651, "low": 3830.164745, "close": 3913.642822, "volume": 413100}, "trend_line": 3484.308911, "activity_lines": {"activity_5": 3897.601921, "activity_10": 3799.541349, "activity_20": 3685.072174, "activity_30": 3598.648931}, "trend_signal": 1, "fair_value": 3579.018844, "relative_strength": -8.946467, "rate_of_change": 0.6651204243632438, "market_dynamics": 1.45396, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3923.463623, "high": 3928.374183, "low": 3844.896257, "close": 3913.642822, "volume": 496700}, "trend_line": 3508.946175, "activity_lines": {"activity_5": 3909.38706, "activity_10": 3833.200386, "activity_20": 3715.633996, "activity_30": 3626.347893}, "trend_signal": 1, "fair_value": 3575.959814, "relative_strength": -8.977275, "rate_of_change": 0.7070918402848799, "market_dynamics": 1.400251, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3928.374158, "high": 3933.284626, "low": 3825.254193, "close": 3928.374023, "volume": 539800}, "trend_line": 3532.135832, "activity_lines": {"activity_5": 3916.58903, "activity_10": 3863.377419, "activity_20": 3745.237088, "activity_30": 3653.407754}, "trend_signal": 1, "fair_value": 3572.517653, "relative_strength": -5.243148, "rate_of_change": 0.6608724056589411, "market_dynamics": 1.316868, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3898.91141, "high": 4115.475586, "low": 3898.91141, "close": 4115.475586, "volume": 669300}, "trend_line": 3562.854639, "activity_lines": {"activity_5": 3982.557178, "activity_10": 3921.501793, "activity_20": 3790.25091, "activity_30": 3691.042577}, "trend_signal": 1, "fair_value": 3571.832851, "relative_strength": -3.840371, "rate_of_change": 0.8696949511878284, "market_dynamics": 1.272973, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4244.23924, "high": 4343.287997, "low": 4060.998792, "close": 4115.475586, "volume": 759100}, "trend_line": 3591.957902, "activity_lines": {"activity_5": 4037.688721, "activity_10": 3970.24248, "activity_20": 3832.012072, "activity_30": 3726.695541}, "trend_signal": 1, "fair_value": 3571.387839, "relative_strength": -4.187377, "rate_of_change": 0.8168523823966193, "market_dynamics": 1.366739, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4130.333098, "high": 4229.381799, "low": 4085.760852, "close": 4179.857422, "volume": 411100}, "trend_line": 3621.107039, "activity_lines": {"activity_5": 4098.533805, "activity_10": 4021.930238, "activity_20": 3875.997448, "activity_30": 3764.624542}, "trend_signal": 1, "fair_value": 3571.505393, "relative_strength": -3.298915, "rate_of_change": 0.8115110977155289, "market_dynamics": 1.418825, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4189.762008, "high": 4209.571938, "low": 4105.570641, "close": 4150.142578, "volume": 611500}, "trend_line": 3652.173641, "activity_lines": {"activity_5": 4131.726302, "activity_10": 4055.696844, "activity_20": 3912.86872, "activity_30": 3798.755867}, "trend_signal": 1, "fair_value": 3572.151837, "relative_strength": -1.389847, "rate_of_change": 0.8579310599053483, "market_dynamics": 1.451455, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4184.80975, "high": 4273.953613, "low": 4155.095125, "close": 4273.953613, "volume": 453400}, "trend_line": 3681.534326, "activity_lines": {"activity_5": 4190.422493, "activity_10": 4105.085396, "activity_20": 3958.441142, "activity_30": 3838.870704}, "trend_signal": 1, "fair_value": 3573.322176, "relative_strength": -0.951616, "rate_of_change": 0.8039235777398818, "market_dynamics": 1.447202, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4278.906213, "high": 4283.858651, "low": 4209.572085, "close": 4229.381836, "volume": 186300}, "trend_line": 3711.37347, "activity_lines": {"activity_5": 4211.222786, "activity_10": 4139.10463, "activity_20": 3996.322512, "activity_30": 3874.215705}, "trend_signal": 1, "fair_value": 3575.195929, "relative_strength": -1.180635, "rate_of_change": 0.810508373893674, "market_dynamics": 1.347902, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4278.90625, "high": 4373.002332, "low": 4254.144061, "close": 4293.763184, "volume": 654300}, "trend_line": 3744.668115, "activity_lines": {"activity_5": 4245.889779, "activity_10": 4179.803103, "activity_20": 4036.937881, "activity_30": 3911.789235}, "trend_signal": 1, "fair_value": 3578.321635, "relative_strength": -2.73351, "rate_of_change": 0.8970976720378385, "market_dynamics": 1.374391, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4333.382641, "high": 4343.287516, "low": 3848.044021, "close": 4016.426758, "volume": 2075800}, "trend_line": 3769.045573, "activity_lines": {"activity_5": 4176.225456, "activity_10": 4162.540523, "activity_20": 4047.997319, "activity_30": 3929.32205}, "trend_signal": 1, "fair_value": 3580.059198, "relative_strength": -12.066989, "rate_of_change": 0.6509911493184473, "market_dynamics": 1.144294, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4026.33184, "high": 4046.141591, "low": 3927.282934, "close": 3981.759766, "volume": 927000}, "trend_line": 3787.848047, "activity_lines": {"activity_5": 4105.900847, "activity_10": 4137.106055, "activity_20": 4053.395037, "activity_30": 3943.045547}, "trend_signal": 1, "fair_value": 3581.005041, "relative_strength": -12.421313, "rate_of_change": 0.4988656580513062, "market_dynamics": 0.666256, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3961.950098, "high": 4085.761103, "low": 3937.187784, "close": 4016.426758, "volume": 738300}, "trend_line": 3807.642407, "activity_lines": {"activity_5": 4058.357422, "activity_10": 4116.736186, "activity_20": 4060.156567, "activity_30": 3957.79256}, "trend_signal": 1, "fair_value": 3582.682658, "relative_strength": -10.493569, "rate_of_change": 0.522575345008286, "market_dynamics": 0.201046, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4016.426957, "high": 4145.190191, "low": 4011.47436, "close": 4075.856201, "volume": 493700}, "trend_line": 3829.090381, "activity_lines": {"activity_5": 4047.792269, "activity_10": 4105.570712, "activity_20": 4070.56869, "activity_30": 3975.096676}, "trend_signal": 1, "fair_value": 3584.771209, "relative_strength": -10.405791, "rate_of_change": 0.5632875072661769, "market_dynamics": -0.318633, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4105.570512, "high": 4298.715854, "low": 4070.903451, "close": 4214.524414, "volume": 562700}, "trend_line": 3859.743734, "activity_lines": {"activity_5": 4093.684896, "activity_10": 4120.337993, "activity_20": 4091.91834, "activity_30": 3999.963388}, "trend_signal": 1, "fair_value": 3587.868551, "relative_strength": -11.454495, "rate_of_change": 0.8005387690011843, "market_dynamics": -0.499142, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4219.477033, "high": 4234.334255, "low": 4115.475605, "close": 4204.619629, "volume": 517700}, "trend_line": 3890.557975, "activity_lines": {"activity_5": 4141.558512, "activity_10": 4131.503516, "activity_20": 4109.559066, "activity_30": 4022.213446}, "trend_signal": 1, "fair_value": 3590.602666, "relative_strength": -11.254718, "rate_of_change": 0.7983494015045932, "market_dynamics": -0.44558, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4214.52447, "high": 4373.002242, "low": 4189.762281, "close": 4368.049805, "volume": 603600}, "trend_line": 3919.454183, "activity_lines": {"activity_5": 4231.362663, "activity_10": 4171.933394, "activity_20": 4139.368013, "activity_30": 4053.01937}, "trend_signal": 1, "fair_value": 3593.994756, "relative_strength": -10.678694, "rate_of_change": 0.7427265751000578, "market_dynamics": -0.238767, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4318.525411, "high": 4373.00216, "low": 4120.428081, "close": 4199.666992, "volume": 532700}, "trend_line": 3941.100814, "activity_lines": {"activity_5": 4239.28654, "activity_10": 4177.786266, "activity_20": 4150.298547, "activity_30": 4071.097616}, "trend_signal": 1, "fair_value": 3596.097655, "relative_strength": -8.810361, "rate_of_change": 0.5522868743788061, "market_dynamics": -0.219363, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4080.808366, "high": 4234.333944, "low": 4060.998617, "close": 4189.762207, "volume": 464500}, "trend_line": 3963.563062, "activity_lines": {"activity_5": 4231.692806, "activity_10": 4183.188934, "activity_20": 4158.736682, "activity_30": 4087.140286}, "trend_signal": 1, "fair_value": 3599.246081, "relative_strength": -5.706166, "rate_of_change": 0.5699485768089837, "market_dynamics": -0.305731, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4169.952457, "high": 4402.716776, "low": 4150.142706, "close": 4377.95459, "volume": 684800}, "trend_line": 3988.370011, "activity_lines": {"activity_5": 4279.236133, "activity_10": 4223.528755, "activity_20": 4183.970111, "activity_30": 4113.875224}, "trend_signal": 1, "fair_value": 3604.320231, "relative_strength": -0.468462, "rate_of_change": 0.625874966840626, "market_dynamics": -0.220052, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4323.478099, "high": 4377.954951, "low": 4239.286461, "close": 4273.953613, "volume": 737200}, "trend_line": 4013.474951, "activity_lines": {"activity_5": 4281.217122, "activity_10": 4243.428556, "activity_20": 4196.923996, "activity_30": 4132.299972}, "trend_signal": 1, "fair_value": 3608.278104, "relative_strength": -2.594423, "rate_of_change": 0.6294536347119317, "market_dynamics": -0.301898, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4249.191605, "high": 4531.480159, "low": 4204.619665, "close": 4511.67041, "volume": 725800}, "trend_line": 4044.70328, "activity_lines": {"activity_5": 4357.814779, "activity_10": 4301.867285, "activity_20": 4230.801809, "activity_30": 4164.441615}, "trend_signal": 1, "fair_value": 3613.729832, "relative_strength": 3.508024, "rate_of_change": 0.7780870537691822, "market_dynamics": -0.074532, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4556.242496, "high": 4585.957121, "low": 4135.285156, "close": 4229.381836, "volume": 1681500}, "trend_line": 4065.867269, "activity_lines": {"activity_5": 4330.741536, "activity_10": 4299.34608, "activity_20": 4234.947246, "activity_30": 4176.35636}, "trend_signal": 1, "fair_value": 3617.342043, "relative_strength": -8.984622, "rate_of_change": 0.5232519553325472, "market_dynamics": 0.068464, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4239.286422, "high": 4273.953703, "low": 4140.237723, "close": 4174.904785, "volume": 666300}, "trend_line": 4085.051668, "activity_lines": {"activity_5": 4283.528288, "activity_10": 4283.048047, "activity_20": 4232.471022, "activity_30": 4183.391039}, "trend_signal": 1, "fair_value": 3620.365253, "relative_strength": -12.126925, "rate_of_change": 0.4718402675431807, "market_dynamics": -0.188952, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4184.80986, "high": 4194.714735, "low": 4026.331647, "close": 4110.522949, "volume": 645300}, "trend_line": 4100.94423, "activity_lines": {"activity_5": 4215.844922, "activity_10": 4253.243342, "activity_20": 4223.580198, "activity_30": 4185.034347}, "trend_signal": 1, "fair_value": 3622.915815, "relative_strength": -14.841531, "rate_of_change": 0.38904188469618145, "market_dynamics": -0.434023, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4110.523347, "high": 4145.190411, "low": 4036.236592, "close": 4060.998779, "volume": 590700}, "trend_line": 4119.932772, "activity_lines": {"activity_5": 4149.482275, "activity_10": 4216.325177, "activity_20": 4209.99637, "activity_30": 4182.457221}, "trend_signal": 1, "fair_value": 3625.058993, "relative_strength": -15.207636, "rate_of_change": 0.4630285352600382, "market_dynamics": -0.861717, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4060.99885, "high": 4065.951288, "low": 3966.902606, "close": 3991.664795, "volume": 309400}, "trend_line": 4127.28029, "activity_lines": {"activity_5": 4074.20529, "activity_10": 4169.412123, "activity_20": 4190.3753, "activity_30": 4174.181868}, "trend_signal": 0, "fair_value": 3626.607855, "relative_strength": -20.475311, "rate_of_change": 0.17834072560443182, "market_dynamics": -1.276338, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3996.617053, "high": 4105.570808, "low": 3986.712178, "close": 4060.998779, "volume": 836400}, "trend_line": 4133.501619, "activity_lines": {"activity_5": 4056.706673, "activity_10": 4141.94861, "activity_20": 4178.112122, "activity_30": 4169.905641}, "trend_signal": 0, "fair_value": 3628.421324, "relative_strength": -16.94805, "rate_of_change": 0.1507367700486358, "market_dynamics": -1.334007, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.99876, "high": 4194.714495, "low": 4016.426822, "close": 4160.047363, "volume": 925200}, "trend_line": 4140.405648, "activity_lines": {"activity_5": 4083.449788, "activity_10": 4135.015172, "activity_20": 4176.296213, "activity_30": 4171.61827}, "trend_signal": 0, "fair_value": 3631.019586, "relative_strength": -17.095572, "rate_of_change": 0.16702615932857734, "market_dynamics": -1.2849, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.952619, "high": 4285.0, "low": 4130.0, "close": 4130.0, "volume": 2329000}, "trend_line": 4148.76333, "activity_lines": {"activity_5": 4101.167611, "activity_10": 4123.158847, "activity_20": 4171.948815, "activity_30": 4170.946938}, "trend_signal": 0, "fair_value": 3633.668687, "relative_strength": -20.884437, "rate_of_change": 0.2018565983754991, "market_dynamics": -1.1316, "expectation": {"probability": 53.0094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a3eaf5-61ba-493b-b51c-57e6dd3ff370/", "share_image": "https://sharemaestro.com/terminal/91a3eaf5-61ba-493b-b51c-57e6dd3ff370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}