{"ticker": {"uuid": "91a3eaf5-61ba-493b-b51c-57e6dd3ff370", "symbol": "1377", "name": "Sakata Seed Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1377 rose 4.37%, moving from 4,110.52 to 4,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,290.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4180.0, "high": 4345.0, "low": 4170.0, "close": 4290.0, "volume": 631600}, "trend_line": 4182.547721, "activity_lines": {"activity_5": 4216.0, "activity_10": 4186.432808, "activity_20": 4177.994279, "activity_30": 4182.381206}, "trend_signal": 0, "fair_value": 3646.443209, "relative_strength": -17.435147, "rate_of_change": 0.08785660868313115, "market_dynamics": -0.752954, "expectation": {"probability": 47.1813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3735.606808, "high": 3801.640262, "low": 3655.423582, "close": 3664.856934, "volume": 743600}, "trend_line": 3780.056519, "activity_lines": {"activity_5": 3811.702751, "activity_10": 3819.830762, "activity_20": 3784.411529, "activity_30": 3773.394086}, "trend_signal": 0, "fair_value": 3643.549301, "relative_strength": -20.816376, "rate_of_change": -0.3378624872094475, "market_dynamics": 0.860234, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3693.156862, "high": 3702.590213, "low": 3636.556757, "close": 3679.006836, "volume": 517400}, "trend_line": 3766.310726, "activity_lines": {"activity_5": 3754.159277, "activity_10": 3795.984908, "activity_20": 3777.010138, "activity_30": 3766.874751}, "trend_signal": 0, "fair_value": 3648.28522, "relative_strength": -21.090545, "rate_of_change": -0.3636398802745004, "market_dynamics": 0.511747, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3726.173458, "high": 3834.656982, "low": 3707.30676, "close": 3730.890137, "volume": 571700}, "trend_line": 3759.437834, "activity_lines": {"activity_5": 3730.261393, "activity_10": 3783.374032, "activity_20": 3775.467195, "activity_30": 3764.589552}, "trend_signal": 0, "fair_value": 3652.827749, "relative_strength": -18.120351, "rate_of_change": -0.18248340352150538, "market_dynamics": 0.222682, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3726.173579, "high": 3829.94043, "low": 3702.590202, "close": 3806.356934, "volume": 276700}, "trend_line": 3759.444637, "activity_lines": {"activity_5": 3744.725798, "activity_10": 3784.917636, "activity_20": 3780.957841, "activity_30": 3767.616591}, "trend_signal": 0, "fair_value": 3656.655987, "relative_strength": -16.754334, "rate_of_change": 0.00018095790649049905, "market_dynamics": 0.004816, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3820.507203, "high": 3829.940554, "low": 3712.023436, "close": 3735.606934, "volume": 325700}, "trend_line": 3759.11932, "activity_lines": {"activity_5": 3741.266895, "activity_10": 3771.968213, "activity_20": 3778.662918, "activity_30": 3766.078674}, "trend_signal": 0, "fair_value": 3660.264464, "relative_strength": -15.185861, "rate_of_change": -0.008653325993912444, "market_dynamics": -0.048842, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3754.473877, "high": 3792.207283, "low": 3745.040158, "close": 3778.056885, "volume": 256800}, "trend_line": 3757.247616, "activity_lines": {"activity_5": 3759.504672, "activity_10": 3767.594545, "activity_20": 3780.034268, "activity_30": 3767.300453}, "trend_signal": 1, "fair_value": 3664.261935, "relative_strength": -14.173213, "rate_of_change": -0.04979102392524432, "market_dynamics": -0.043477, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3801.640258, "high": 3980.87378, "low": 3782.773557, "close": 3943.140625, "volume": 628000}, "trend_line": 3763.528353, "activity_lines": {"activity_5": 3825.223698, "activity_10": 3793.836404, "activity_20": 3796.571423, "activity_30": 3779.29355}, "trend_signal": 1, "fair_value": 3669.171534, "relative_strength": -12.813415, "rate_of_change": 0.16716324399951513, "market_dynamics": 0.142638, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3924.273799, "high": 4032.757693, "low": 3914.840448, "close": 3985.591064, "volume": 423500}, "trend_line": 3771.379964, "activity_lines": {"activity_5": 3887.483952, "activity_10": 3827.453498, "activity_20": 3815.831173, "activity_30": 3793.620177}, "trend_signal": 1, "fair_value": 3673.798053, "relative_strength": -10.974464, "rate_of_change": 0.20862367075676044, "market_dynamics": 0.320434, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4004.457031, "high": 4122.37439, "low": 3990.307006, "close": 4117.657715, "volume": 383600}, "trend_line": 3784.257259, "activity_lines": {"activity_5": 3976.786361, "activity_10": 3884.053609, "activity_20": 3846.324379, "activity_30": 3815.960677}, "trend_signal": 1, "fair_value": 3678.599074, "relative_strength": -10.07578, "rate_of_change": 0.34144782872372964, "market_dynamics": 0.656346, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4131.807608, "high": 4216.707769, "low": 4117.657582, "close": 4145.95752, "volume": 399100}, "trend_line": 3796.519255, "activity_lines": {"activity_5": 4054.768652, "activity_10": 3941.682768, "activity_20": 3877.584128, "activity_30": 3839.296177}, "trend_signal": 1, "fair_value": 3683.75683, "relative_strength": -5.784484, "rate_of_change": 0.32402649082162155, "market_dynamics": 0.978998, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4150.674191, "high": 4240.290896, "low": 4075.207153, "close": 4098.790527, "volume": 492300}, "trend_line": 3805.182804, "activity_lines": {"activity_5": 4089.671908, "activity_10": 3985.333381, "activity_20": 3902.355141, "activity_30": 3858.79755}, "trend_signal": 1, "fair_value": 3687.823267, "relative_strength": -4.66902, "rate_of_change": 0.22819715687178505, "market_dynamics": 1.058652, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4089.357791, "high": 4183.690918, "low": 3980.873657, "close": 4183.690918, "volume": 517500}, "trend_line": 3815.585335, "activity_lines": {"activity_5": 4131.49305, "activity_10": 4036.530726, "activity_20": 3933.551202, "activity_30": 3883.217428}, "trend_signal": 1, "fair_value": 3692.755371, "relative_strength": 0.550951, "rate_of_change": 0.27337795674533855, "market_dynamics": 1.170583, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3919.557484, "high": 4004.457778, "low": 3867.674051, "close": 3914.840576, "volume": 819400}, "trend_line": 3822.793091, "activity_lines": {"activity_5": 4067.660726, "activity_10": 4029.670117, "activity_20": 3937.211072, "activity_30": 3889.620992}, "trend_signal": 1, "fair_value": 3695.379654, "relative_strength": -9.268045, "rate_of_change": 0.18890302187409444, "market_dynamics": 1.088463, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3914.840335, "high": 3938.423711, "low": 3829.940304, "close": 3862.957031, "volume": 351500}, "trend_line": 3832.012077, "activity_lines": {"activity_5": 3991.250586, "activity_10": 4010.031583, "activity_20": 3935.167167, "activity_30": 3892.212214}, "trend_signal": 1, "fair_value": 3698.109668, "relative_strength": -6.928183, "rate_of_change": 0.24115838290343553, "market_dynamics": 0.813393, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3862.957156, "high": 3877.107183, "low": 3730.890498, "close": 3754.473877, "volume": 497700}, "trend_line": 3835.277026, "activity_lines": {"activity_5": 3895.65944, "activity_10": 3969.639746, "activity_20": 3922.095263, "activity_30": 3887.209749}, "trend_signal": 1, "fair_value": 3700.670249, "relative_strength": -8.190054, "rate_of_change": 0.08520194963885398, "market_dynamics": 0.512784, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3759.190067, "high": 3829.940187, "low": 3693.156615, "close": 3811.073486, "volume": 407000}, "trend_line": 3840.272778, "activity_lines": {"activity_5": 3845.03374, "activity_10": 3939.195712, "activity_20": 3914.54856, "activity_30": 3885.648231}, "trend_signal": 1, "fair_value": 3703.681312, "relative_strength": -8.996551, "rate_of_change": 0.13025791790613175, "market_dynamics": 0.120957, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3858.240603, "high": 3858.24061, "low": 3735.606802, "close": 3834.656982, "volume": 438200}, "trend_line": 3845.898779, "activity_lines": {"activity_5": 3821.450342, "activity_10": 3912.439284, "activity_20": 3909.247904, "activity_30": 3885.285921}, "trend_signal": 0, "fair_value": 3707.194203, "relative_strength": -9.653358, "rate_of_change": 0.14650003594093877, "market_dynamics": -0.170713, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3848.807133, "high": 3867.673829, "low": 3796.923703, "close": 3834.656982, "volume": 263300}, "trend_line": 3850.277889, "activity_lines": {"activity_5": 3821.135872, "activity_10": 3887.655287, "activity_20": 3904.373997, "activity_30": 3884.560644}, "trend_signal": 0, "fair_value": 3711.29151, "relative_strength": -11.827299, "rate_of_change": 0.1138644111985313, "market_dynamics": -0.381555, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3839.37391, "high": 3844.090585, "low": 3754.473871, "close": 3773.340332, "volume": 243500}, "trend_line": 3852.301384, "activity_lines": {"activity_5": 3805.728092, "activity_10": 3854.467063, "activity_20": 3894.109616, "activity_30": 3879.596931}, "trend_signal": 0, "fair_value": 3715.055077, "relative_strength": -12.749564, "rate_of_change": 0.05255451835777643, "market_dynamics": -0.592888, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3811.07385, "high": 3834.833432, "low": 3768.388465, "close": 3792.119141, "volume": 521600}, "trend_line": 3854.483252, "activity_lines": {"activity_5": 3802.554362, "activity_10": 3830.953484, "activity_20": 3886.195202, "activity_30": 3875.714205}, "trend_signal": 0, "fair_value": 3719.232477, "relative_strength": -11.294858, "rate_of_change": 0.056638040031400674, "market_dynamics": -0.687121, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3735.165835, "high": 3806.357077, "low": 3673.466809, "close": 3678.212891, "volume": 396900}, "trend_line": 3852.088924, "activity_lines": {"activity_5": 3758.902197, "activity_10": 3793.163104, "activity_20": 3867.702518, "activity_30": 3864.341924}, "trend_signal": 0, "fair_value": 3722.092797, "relative_strength": -10.48032, "rate_of_change": -0.06211800242633042, "market_dynamics": -0.887445, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3725.673314, "high": 3735.165475, "low": 3663.97443, "close": 3687.704834, "volume": 422700}, "trend_line": 3849.07583, "activity_lines": {"activity_5": 3727.271387, "activity_10": 3764.745397, "activity_20": 3850.050229, "activity_30": 3853.736499}, "trend_signal": 0, "fair_value": 3725.101998, "relative_strength": -11.527082, "rate_of_change": -0.07821974153366948, "market_dynamics": -0.959423, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3659.228553, "high": 3711.435277, "low": 3644.990285, "close": 3663.974609, "volume": 417800}, "trend_line": 3846.051034, "activity_lines": {"activity_5": 3697.527311, "activity_10": 3741.031032, "activity_20": 3830.096499, "activity_30": 3841.794485}, "trend_signal": 0, "fair_value": 3727.489554, "relative_strength": -12.035278, "rate_of_change": -0.0785849937386178, "market_dynamics": -1.001307, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3668.720885, "high": 3730.419394, "low": 3640.244204, "close": 3716.181152, "volume": 278200}, "trend_line": 3846.032389, "activity_lines": {"activity_5": 3696.564241, "activity_10": 3731.369966, "activity_20": 3815.433467, "activity_30": 3833.415782}, "trend_signal": 0, "fair_value": 3730.32915, "relative_strength": -10.944907, "rate_of_change": -0.00048478295881359174, "market_dynamics": -1.136532, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3716.181653, "high": 3720.927734, "low": 3663.974759, "close": 3711.435547, "volume": 123600}, "trend_line": 3843.654443, "activity_lines": {"activity_5": 3697.829915, "activity_10": 3723.514715, "activity_20": 3800.747881, "activity_30": 3824.732115}, "trend_signal": 0, "fair_value": 3732.668792, "relative_strength": -10.268642, "rate_of_change": -0.061828548475078, "market_dynamics": -1.137605, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3711.435707, "high": 3858.563914, "low": 3711.435707, "close": 3839.57959, "volume": 414700}, "trend_line": 3844.604647, "activity_lines": {"activity_5": 3747.189176, "activity_10": 3739.740896, "activity_20": 3798.381591, "activity_30": 3824.469221}, "trend_signal": 0, "fair_value": 3734.978851, "relative_strength": -12.396177, "rate_of_change": 0.024721369053628334, "market_dynamics": -0.959625, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3725.67366, "high": 3763.642356, "low": 3554.814697, "close": 3554.814697, "volume": 1065800}, "trend_line": 3832.289331, "activity_lines": {"activity_5": 3690.869027, "activity_10": 3703.673349, "activity_20": 3768.601869, "activity_30": 3805.773096}, "trend_signal": 0, "fair_value": 3736.578629, "relative_strength": -19.232158, "rate_of_change": -0.32032724117966155, "market_dynamics": -0.835284, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3583.291247, "high": 3592.783112, "low": 3464.639441, "close": 3478.877686, "volume": 945700}, "trend_line": 3817.285571, "activity_lines": {"activity_5": 3618.095882, "activity_10": 3658.887114, "activity_20": 3733.439223, "activity_30": 3782.972344}, "trend_signal": 0, "fair_value": 3737.192755, "relative_strength": -19.951045, "rate_of_change": -0.39150906166275723, "market_dynamics": -0.757632, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3493.11576, "high": 3516.846166, "low": 3350.733398, "close": 3350.733398, "volume": 926500}, "trend_line": 3799.268107, "activity_lines": {"activity_5": 3514.94777, "activity_10": 3597.270632, "activity_20": 3688.485279, "activity_30": 3752.872204}, "trend_signal": 0, "fair_value": 3736.193114, "relative_strength": -23.235247, "rate_of_change": -0.4719967543659578, "market_dynamics": -0.728231, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3345.987342, "high": 3383.955772, "low": 3293.780324, "close": 3341.241211, "volume": 1075200}, "trend_line": 3782.349235, "activity_lines": {"activity_5": 3432.998779, "activity_10": 3541.612061, "activity_20": 3646.279339, "activity_30": 3723.322082}, "trend_signal": 0, "fair_value": 3734.516367, "relative_strength": -24.445439, "rate_of_change": -0.4453192436939996, "market_dynamics": -0.923783, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3360.225137, "high": 3383.95554, "low": 3293.780324, "close": 3336.494873, "volume": 632900}, "trend_line": 3771.403833, "activity_lines": {"activity_5": 3374.147298, "activity_10": 3493.288299, "activity_20": 3607.453348, "activity_30": 3694.557284}, "trend_signal": 0, "fair_value": 3732.926576, "relative_strength": -27.096965, "rate_of_change": -0.2893810518266509, "market_dynamics": -1.121734, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3644.990454, "high": 3659.228698, "low": 3450.401197, "close": 3478.877686, "volume": 1790400}, "trend_line": 3764.732861, "activity_lines": {"activity_5": 3396.295736, "activity_10": 3477.065376, "activity_20": 3585.817605, "activity_30": 3675.68463}, "trend_signal": 0, "fair_value": 3733.511359, "relative_strength": -24.581344, "rate_of_change": -0.1768829935852667, "market_dynamics": -1.049646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3493.115697, "high": 3502.60786, "low": 3431.416542, "close": 3469.385254, "volume": 593100}, "trend_line": 3756.016032, "activity_lines": {"activity_5": 3420.342497, "activity_10": 3462.913414, "activity_20": 3566.634074, "activity_30": 3656.629945}, "trend_signal": 0, "fair_value": 3732.744086, "relative_strength": -25.705689, "rate_of_change": -0.23153911105619776, "market_dynamics": -1.027025, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3478.877467, "high": 3545.32259, "low": 3459.893155, "close": 3493.115723, "volume": 683000}, "trend_line": 3745.574658, "activity_lines": {"activity_5": 3452.932243, "activity_10": 3456.614072, "activity_20": 3551.831803, "activity_30": 3639.668635}, "trend_signal": 0, "fair_value": 3731.776787, "relative_strength": -24.161688, "rate_of_change": -0.2779906664679539, "market_dynamics": -0.923387, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3488.369578, "high": 3493.115659, "low": 3393.448098, "close": 3436.162842, "volume": 610000}, "trend_line": 3735.593188, "activity_lines": {"activity_5": 3457.045541, "activity_10": 3444.015394, "activity_20": 3533.366598, "activity_30": 3619.706582}, "trend_signal": 0, "fair_value": 3730.062912, "relative_strength": -22.912397, "rate_of_change": -0.266487012311481, "market_dynamics": -0.749511, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.893104, "high": 3578.544896, "low": 3445.654861, "close": 3569.052734, "volume": 444900}, "trend_line": 3728.626383, "activity_lines": {"activity_5": 3499.12736, "activity_10": 3460.583474, "activity_20": 3529.07334, "activity_30": 3608.962037}, "trend_signal": 0, "fair_value": 3729.024819, "relative_strength": -23.644728, "rate_of_change": -0.18649795760362176, "market_dynamics": -0.604759, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3564.306743, "high": 3569.052824, "low": 3497.861649, "close": 3550.068604, "volume": 475500}, "trend_line": 3715.523983, "activity_lines": {"activity_5": 3519.377279, "activity_10": 3478.618564, "activity_20": 3524.124549, "activity_30": 3597.44218}, "trend_signal": 0, "fair_value": 3728.246529, "relative_strength": -22.521092, "rate_of_change": -0.35140018479024326, "market_dynamics": -0.322845, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3559.56074, "high": 3569.052902, "low": 3459.89336, "close": 3512.099854, "volume": 677000}, "trend_line": 3699.740942, "activity_lines": {"activity_5": 3522.224886, "activity_10": 3489.836537, "activity_20": 3516.914869, "activity_30": 3584.318043}, "trend_signal": 0, "fair_value": 3726.93139, "relative_strength": -20.060083, "rate_of_change": -0.4247864116128392, "market_dynamics": -0.089969, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3607.021578, "high": 3611.767659, "low": 3379.209842, "close": 3436.162842, "volume": 981900}, "trend_line": 3677.024447, "activity_lines": {"activity_5": 3496.912517, "activity_10": 3486.643741, "activity_20": 3504.00908, "activity_30": 3567.313004}, "trend_signal": 0, "fair_value": 3725.628352, "relative_strength": -22.286894, "rate_of_change": -0.6140023141112166, "market_dynamics": 0.137374, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3426.670642, "high": 3436.162766, "low": 3327.002992, "close": 3350.733398, "volume": 764000}, "trend_line": 3650.516976, "activity_lines": {"activity_5": 3446.920524, "activity_10": 3466.365057, "activity_20": 3484.57276, "activity_30": 3546.261969}, "trend_signal": 0, "fair_value": 3723.601614, "relative_strength": -18.650763, "rate_of_change": -0.7208946087270847, "market_dynamics": 0.045641, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3383.955657, "high": 3426.670862, "low": 3374.463495, "close": 3421.924561, "volume": 516000}, "trend_line": 3627.954777, "activity_lines": {"activity_5": 3426.354216, "activity_10": 3458.857635, "activity_20": 3474.018387, "activity_30": 3531.514071}, "trend_signal": 0, "fair_value": 3722.911598, "relative_strength": -18.275958, "rate_of_change": -0.6180548987536051, "market_dynamics": 0.023949, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3426.670716, "high": 3502.60786, "low": 3398.194228, "close": 3469.385254, "volume": 374700}, "trend_line": 3604.144588, "activity_lines": {"activity_5": 3431.416683, "activity_10": 3458.426163, "activity_20": 3469.204502, "activity_30": 3521.283779}, "trend_signal": 0, "fair_value": 3722.555162, "relative_strength": -17.260987, "rate_of_change": -0.6562978444755793, "market_dynamics": 0.055282, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3426.67079, "high": 3507.353953, "low": 3426.67079, "close": 3478.877686, "volume": 449000}, "trend_line": 3589.612492, "activity_lines": {"activity_5": 3445.022184, "activity_10": 3459.893178, "activity_20": 3466.334274, "activity_30": 3513.202044}, "trend_signal": 0, "fair_value": 3722.28892, "relative_strength": -16.483445, "rate_of_change": -0.4032051335671861, "market_dynamics": 0.130261, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3474.131398, "high": 3512.099815, "low": 3369.717298, "close": 3374.463379, "volume": 616000}, "trend_line": 3573.32937, "activity_lines": {"activity_5": 3426.037728, "activity_10": 3442.203183, "activity_20": 3454.401241, "activity_30": 3499.321456}, "trend_signal": 0, "fair_value": 3721.617465, "relative_strength": -19.65076, "rate_of_change": -0.45361782187602984, "market_dynamics": 0.278807, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3369.717529, "high": 3383.955772, "low": 3251.06576, "close": 3284.28833, "volume": 1076200}, "trend_line": 3557.656519, "activity_lines": {"activity_5": 3381.10822, "activity_10": 3410.27504, "activity_20": 3435.507335, "activity_30": 3480.673647}, "trend_signal": 0, "fair_value": 3720.964628, "relative_strength": -21.000422, "rate_of_change": -0.4386063913274194, "market_dynamics": 0.279071, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3284.28828, "high": 3303.27236, "low": 3122.289236, "close": 3242.377441, "volume": 2405100}, "trend_line": 3538.699984, "activity_lines": {"activity_5": 3326.638086, "activity_10": 3373.48809, "activity_20": 3414.65595, "activity_30": 3460.333061}, "trend_signal": 0, "fair_value": 3719.689229, "relative_strength": -21.213905, "rate_of_change": -0.5328376952288985, "market_dynamics": 0.144534, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3247.180885, "high": 3251.984407, "low": 3189.538488, "close": 3232.770752, "volume": 625800}, "trend_line": 3518.637109, "activity_lines": {"activity_5": 3280.935531, "activity_10": 3340.894021, "activity_20": 3395.733462, "activity_30": 3440.595691}, "trend_signal": 0, "fair_value": 3717.703427, "relative_strength": -21.369235, "rate_of_change": -0.5669560881316035, "market_dynamics": -0.184392, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3232.770397, "high": 3261.59153, "low": 3184.735176, "close": 3242.377441, "volume": 332500}, "trend_line": 3498.894458, "activity_lines": {"activity_5": 3254.209505, "activity_10": 3315.815674, "activity_20": 3379.25944, "activity_30": 3422.772487}, "trend_signal": 0, "fair_value": 3716.428029, "relative_strength": -20.978714, "rate_of_change": -0.5610880118754403, "market_dynamics": -0.498782, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3232.770619, "high": 3319.234032, "low": 3199.145962, "close": 3285.609375, "volume": 379700}, "trend_line": 3482.63676, "activity_lines": {"activity_5": 3257.660807, "activity_10": 3303.501722, "activity_20": 3368.028937, "activity_30": 3409.012159}, "trend_signal": 0, "fair_value": 3715.400267, "relative_strength": -18.962809, "rate_of_change": -0.46465242650655414, "market_dynamics": -0.712274, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3304.823187, "high": 3333.644509, "low": 3295.216143, "close": 3309.626709, "volume": 332500}, "trend_line": 3466.553678, "activity_lines": {"activity_5": 3275.041488, "activity_10": 3298.291894, "activity_20": 3359.395912, "activity_30": 3397.85022}, "trend_signal": 0, "fair_value": 3714.437987, "relative_strength": -19.895169, "rate_of_change": -0.4618076218778455, "market_dynamics": -0.861979, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.430231, "high": 3343.251252, "low": 3290.412643, "close": 3319.233643, "volume": 319200}, "trend_line": 3454.587704, "activity_lines": {"activity_5": 3293.935254, "activity_10": 3295.576176, "activity_20": 3351.82838, "activity_30": 3388.345702}, "trend_signal": 0, "fair_value": 3714.186107, "relative_strength": -21.710172, "rate_of_change": -0.3451835774515933, "market_dynamics": -0.789218, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3309.62682, "high": 3405.697566, "low": 3290.412731, "close": 3400.894043, "volume": 667700}, "trend_line": 3445.027344, "activity_lines": {"activity_5": 3334.925407, "activity_10": 3309.574911, "activity_20": 3352.120224, "activity_30": 3384.881594}, "trend_signal": 0, "fair_value": 3713.985824, "relative_strength": -19.786338, "rate_of_change": -0.27674387855112753, "market_dynamics": -0.429707, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3362.465521, "high": 3429.714798, "low": 3304.823255, "close": 3400.894043, "volume": 685900}, "trend_line": 3436.257992, "activity_lines": {"activity_5": 3364.707341, "activity_10": 3324.818941, "activity_20": 3352.783419, "activity_30": 3382.034285}, "trend_signal": 0, "fair_value": 3714.050969, "relative_strength": -17.087705, "rate_of_change": -0.2545510129338542, "market_dynamics": -0.06147, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3410.500899, "high": 3415.304242, "low": 3251.984619, "close": 3251.984619, "volume": 452000}, "trend_line": 3420.784774, "activity_lines": {"activity_5": 3334.285026, "activity_10": 3314.406414, "activity_20": 3339.590913, "activity_30": 3370.14568}, "trend_signal": 0, "fair_value": 3713.780893, "relative_strength": -15.260812, "rate_of_change": -0.45029267406647133, "market_dynamics": 0.133039, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3276.002054, "high": 3352.858454, "low": 3203.949164, "close": 3208.752686, "volume": 505600}, "trend_line": 3404.028678, "activity_lines": {"activity_5": 3291.693718, "activity_10": 3298.360423, "activity_20": 3323.429324, "activity_30": 3356.466191}, "trend_signal": 0, "fair_value": 3713.322165, "relative_strength": -11.853145, "rate_of_change": -0.48983192767216377, "market_dynamics": 0.163887, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3141.503562, "high": 3300.019865, "low": 2987.790849, "close": 3237.573975, "volume": 1118700}, "trend_line": 3383.961825, "activity_lines": {"activity_5": 3265.43444, "activity_10": 3288.928041, "activity_20": 3311.095524, "activity_30": 3345.727177}, "trend_signal": 0, "fair_value": 3712.340387, "relative_strength": -8.384262, "rate_of_change": -0.5895030535345056, "market_dynamics": 0.045037, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3242.377464, "high": 3309.626876, "low": 3218.359984, "close": 3295.216309, "volume": 315500}, "trend_line": 3375.308545, "activity_lines": {"activity_5": 3263.833252, "activity_10": 3290.063419, "activity_20": 3305.829941, "activity_30": 3340.00166}, "trend_signal": 0, "fair_value": 3712.524389, "relative_strength": -13.664966, "rate_of_change": -0.25571446864652486, "market_dynamics": -0.120594, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3266.39512, "high": 3343.251442, "low": 3251.984641, "close": 3271.19873, "volume": 309000}, "trend_line": 3368.385913, "activity_lines": {"activity_5": 3261.271387, "activity_10": 3285.696591, "activity_20": 3299.490552, "activity_30": 3333.284898}, "trend_signal": 0, "fair_value": 3712.230021, "relative_strength": -14.406605, "rate_of_change": -0.20509627216909126, "market_dynamics": -0.04129, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3271.198719, "high": 3367.269378, "low": 3232.77054, "close": 3304.823486, "volume": 369900}, "trend_line": 3366.855583, "activity_lines": {"activity_5": 3278.564128, "activity_10": 3286.919332, "activity_20": 3297.500669, "activity_30": 3329.184096}, "trend_signal": 0, "fair_value": 3712.003737, "relative_strength": -13.576563, "rate_of_change": -0.04543214582669611, "market_dynamics": 0.252167, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3314.43051, "high": 3324.037555, "low": 3227.966875, "close": 3242.377441, "volume": 291600}, "trend_line": 3363.560124, "activity_lines": {"activity_5": 3271.518929, "activity_10": 3276.438898, "activity_20": 3290.188968, "activity_30": 3321.153248}, "trend_signal": 0, "fair_value": 3711.05275, "relative_strength": -9.368876, "rate_of_change": -0.09787942840909006, "market_dynamics": 0.356673, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3203.949319, "high": 3295.21642, "low": 3194.342275, "close": 3218.359619, "volume": 369900}, "trend_line": 3359.622282, "activity_lines": {"activity_5": 3254.226139, "activity_10": 3262.814302, "activity_20": 3281.105837, "activity_30": 3311.785474}, "trend_signal": 0, "fair_value": 3709.977293, "relative_strength": -9.894491, "rate_of_change": -0.11707363195034338, "market_dynamics": 0.398342, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3242.377664, "high": 3295.21642, "low": 3199.145962, "close": 3285.609375, "volume": 258700}, "trend_line": 3353.180005, "activity_lines": {"activity_5": 3260.630892, "activity_10": 3263.251008, "activity_20": 3279.396802, "activity_30": 3307.010448}, "trend_signal": 0, "fair_value": 3709.804791, "relative_strength": -10.073122, "rate_of_change": -0.19175599097897783, "market_dynamics": 0.458021, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.216331, "high": 3429.714955, "low": 3285.609121, "close": 3420.10791, "volume": 368100}, "trend_line": 3351.537427, "activity_lines": {"activity_5": 3312.508952, "activity_10": 3290.238077, "activity_20": 3291.372274, "activity_30": 3311.328377}, "trend_signal": 0, "fair_value": 3711.497183, "relative_strength": -10.580888, "rate_of_change": -0.04898567919260743, "market_dynamics": 0.616841, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3352.858444, "high": 3516.1782, "low": 3352.858444, "close": 3496.964111, "volume": 610200}, "trend_line": 3351.665706, "activity_lines": {"activity_5": 3380.078467, "activity_10": 3330.849658, "activity_20": 3310.94724, "activity_30": 3320.710744}, "trend_signal": 0, "fair_value": 3713.475802, "relative_strength": -4.899188, "rate_of_change": 0.0038274673278642073, "market_dynamics": 0.939125, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3544.9993, "high": 3573.820432, "low": 3415.304245, "close": 3492.160645, "volume": 571900}, "trend_line": 3353.5323, "activity_lines": {"activity_5": 3433.237451, "activity_10": 3366.133709, "activity_20": 3329.481396, "activity_30": 3329.774933}, "trend_signal": 0, "fair_value": 3715.069727, "relative_strength": -6.734887, "rate_of_change": 0.05569153262088715, "market_dynamics": 1.27171, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3511.374944, "high": 3535.392557, "low": 3463.339621, "close": 3482.553711, "volume": 243700}, "trend_line": 3350.648999, "activity_lines": {"activity_5": 3466.541911, "activity_10": 3394.518173, "activity_20": 3346.110739, "activity_30": 3338.098895}, "trend_signal": 0, "fair_value": 3717.162413, "relative_strength": -4.839733, "rate_of_change": -0.08597802979264124, "market_dynamics": 1.403704, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3482.553667, "high": 3492.160711, "low": 3338.447943, "close": 3343.251465, "volume": 428200}, "trend_line": 3343.755094, "activity_lines": {"activity_5": 3435.799349, "activity_10": 3393.120779, "activity_20": 3348.329504, "activity_30": 3337.621635}, "trend_signal": 0, "fair_value": 3718.362136, "relative_strength": -5.434658, "rate_of_change": -0.2057483491125865, "market_dynamics": 1.209756, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3372.072266, "high": 3424.911544, "low": 3343.251454, "close": 3367.269043, "volume": 428500}, "trend_line": 3338.927401, "activity_lines": {"activity_5": 3409.219841, "activity_10": 3395.21685, "activity_20": 3352.309559, "activity_30": 3339.138664}, "trend_signal": 1, "fair_value": 3719.774799, "relative_strength": -4.498557, "rate_of_change": -0.14437938378510268, "market_dynamics": 1.039403, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3367.268941, "high": 3391.286687, "low": 3324.037243, "close": 3338.448242, "volume": 298900}, "trend_line": 3335.670247, "activity_lines": {"activity_5": 3376.55599, "activity_10": 3390.326043, "activity_20": 3352.950053, "activity_30": 3339.107751}, "trend_signal": 1, "fair_value": 3721.0617, "relative_strength": -8.150362, "rate_of_change": -0.09755090808576405, "market_dynamics": 0.820361, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3324.037164, "high": 3348.055189, "low": 3271.198808, "close": 3285.609375, "volume": 280000}, "trend_line": 3333.499447, "activity_lines": {"activity_5": 3336.846908, "activity_10": 3375.21681, "activity_20": 3348.306662, "activity_30": 3335.878017}, "trend_signal": 1, "fair_value": 3722.835657, "relative_strength": -7.031859, "rate_of_change": -0.06507837523664767, "market_dynamics": 0.586987, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3276.002197, "high": 3324.037465, "low": 3256.788163, "close": 3276.002197, "volume": 365200}, "trend_line": 3328.635368, "activity_lines": {"activity_5": 3307.705517, "activity_10": 3357.574782, "activity_20": 3342.862669, "activity_30": 3332.168517}, "trend_signal": 0, "fair_value": 3725.108375, "relative_strength": -5.907134, "rate_of_change": -0.14591509845239062, "market_dynamics": 0.400469, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3290.412798, "high": 3329.61647, "low": 3208.752786, "close": 3315.07666, "volume": 608500}, "trend_line": 3323.491748, "activity_lines": {"activity_5": 3305.359049, "activity_10": 3345.989156, "activity_20": 3341.345917, "activity_30": 3331.293762}, "trend_signal": 0, "fair_value": 3727.554457, "relative_strength": -4.054895, "rate_of_change": -0.1545263878840178, "market_dynamics": 0.27062, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3315.076507, "high": 3382.928878, "low": 3305.383301, "close": 3378.082275, "volume": 291900}, "trend_line": 3320.131901, "activity_lines": {"activity_5": 3325.892773, "activity_10": 3345.323326, "activity_20": 3346.238354, "activity_30": 3334.815731}, "trend_signal": 1, "fair_value": 3729.840881, "relative_strength": -3.879395, "rate_of_change": -0.1010938872353631, "market_dynamics": 0.127023, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3387.775544, "high": 3412.00882, "low": 3319.923325, "close": 3334.463135, "volume": 329000}, "trend_line": 3318.79856, "activity_lines": {"activity_5": 3331.165902, "activity_10": 3337.490847, "activity_20": 3347.085215, "activity_30": 3335.740327}, "trend_signal": 1, "fair_value": 3731.491774, "relative_strength": -5.478884, "rate_of_change": -0.040159277997311664, "market_dynamics": 0.09273, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3339.3096, "high": 3353.849457, "low": 3271.457352, "close": 3276.303955, "volume": 430700}, "trend_line": 3318.532414, "activity_lines": {"activity_5": 3317.31831, "activity_10": 3322.038534, "activity_20": 3342.000352, "activity_30": 3332.998739}, "trend_signal": 0, "fair_value": 3732.947812, "relative_strength": -4.754329, "rate_of_change": -0.008019347820868944, "market_dynamics": 0.072611, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3305.383147, "high": 3363.54248, "low": 3266.610324, "close": 3363.54248, "volume": 312600}, "trend_line": 3322.571248, "activity_lines": {"activity_5": 3333.170589, "activity_10": 3326.372439, "activity_20": 3344.902247, "activity_30": 3335.902615}, "trend_signal": 1, "fair_value": 3735.022392, "relative_strength": -5.488511, "rate_of_change": 0.12170542565628249, "market_dynamics": -0.087095, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3368.389251, "high": 3387.775664, "low": 3349.002838, "close": 3358.696045, "volume": 55800}, "trend_line": 3326.768758, "activity_lines": {"activity_5": 3341.57137, "activity_10": 3331.989014, "activity_20": 3346.742727, "activity_30": 3338.233247}, "trend_signal": 1, "fair_value": 3737.006584, "relative_strength": -4.14663, "rate_of_change": 0.12633318254730064, "market_dynamics": -0.264835, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3358.69592, "high": 3363.542523, "low": 3271.457245, "close": 3300.536865, "volume": 432100}, "trend_line": 3328.707406, "activity_lines": {"activity_5": 3327.677799, "activity_10": 3326.750382, "activity_20": 3342.741953, "activity_30": 3336.540866}, "trend_signal": 0, "fair_value": 3737.876462, "relative_strength": -3.613773, "rate_of_change": 0.058274203619890726, "market_dynamics": -0.392647, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3305.383407, "high": 3523.480683, "low": 3271.457184, "close": 3475.014648, "volume": 803500}, "trend_line": 3335.020915, "activity_lines": {"activity_5": 3377.113183, "activity_10": 3354.448295, "activity_20": 3355.218405, "activity_30": 3345.980043}, "trend_signal": 1, "fair_value": 3740.635947, "relative_strength": 3.624962, "rate_of_change": 0.18966848779258755, "market_dynamics": -0.114727, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3523.480238, "high": 3567.100128, "low": 3450.781541, "close": 3475.014648, "volume": 583500}, "trend_line": 3340.533846, "activity_lines": {"activity_5": 3417.178466, "activity_10": 3379.663183, "activity_20": 3366.884423, "activity_30": 3355.011897}, "trend_signal": 1, "fair_value": 3743.27679, "relative_strength": 0.009771, "rate_of_change": 0.16530424067819535, "market_dynamics": 0.176545, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3504.094162, "high": 3591.332869, "low": 3489.554323, "close": 3557.406738, "volume": 944600}, "trend_line": 3348.472949, "activity_lines": {"activity_5": 3471.4604, "activity_10": 3416.414719, "activity_20": 3385.28951, "activity_30": 3369.003697}, "trend_signal": 1, "fair_value": 3746.712729, "relative_strength": 3.374415, "rate_of_change": 0.23765970847762996, "market_dynamics": 0.77155, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3528.326995, "high": 3571.946732, "low": 3489.554171, "close": 3523.480469, "volume": 464400}, "trend_line": 3352.559163, "activity_lines": {"activity_5": 3501.509293, "activity_10": 3441.881396, "activity_20": 3398.849014, "activity_30": 3380.294504}, "trend_signal": 1, "fair_value": 3749.011733, "relative_strength": 4.455379, "rate_of_change": 0.12203216398150234, "market_dynamics": 1.236281, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3523.48056, "high": 3533.173767, "low": 3431.395264, "close": 3431.395264, "volume": 226900}, "trend_line": 3353.575871, "activity_lines": {"activity_5": 3489.87749, "activity_10": 3446.816149, "activity_20": 3402.505779, "activity_30": 3385.380704}, "trend_signal": 1, "fair_value": 3750.720446, "relative_strength": 0.762444, "rate_of_change": 0.030326325370208178, "market_dynamics": 1.170703, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3431.394803, "high": 3431.394803, "low": 3285.997055, "close": 3300.536865, "volume": 376600}, "trend_line": 3355.194279, "activity_lines": {"activity_5": 3425.902327, "activity_10": 3426.989138, "activity_20": 3393.64609, "activity_30": 3381.958833}, "trend_signal": 1, "fair_value": 3752.005564, "relative_strength": -2.065597, "rate_of_change": 0.04825917355843886, "market_dynamics": 0.935538, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3324.769852, "high": 3349.002868, "low": 3290.843339, "close": 3295.689941, "volume": 300900}, "trend_line": 3358.092187, "activity_lines": {"activity_5": 3371.943376, "activity_10": 3406.897709, "activity_20": 3385.260157, "activity_30": 3378.119844}, "trend_signal": 1, "fair_value": 3752.814713, "relative_strength": 2.018111, "rate_of_change": 0.08637079581764424, "market_dynamics": 0.420475, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3300.536865, "high": 3382.929046, "low": 3281.150467, "close": 3353.849365, "volume": 308100}, "trend_line": 3361.968034, "activity_lines": {"activity_5": 3349.325879, "activity_10": 3397.028249, "activity_20": 3383.348792, "activity_30": 3377.846113}, "trend_signal": 0, "fair_value": 3752.869601, "relative_strength": 4.506389, "rate_of_change": 0.11541812386819368, "market_dynamics": 0.041143, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3382.928984, "high": 3382.928984, "low": 3305.383514, "close": 3349.002686, "volume": 366800}, "trend_line": 3363.760913, "activity_lines": {"activity_5": 3338.663314, "activity_10": 3386.453813, "activity_20": 3381.588716, "activity_30": 3377.009639}, "trend_signal": 0, "fair_value": 3752.74512, "relative_strength": 3.85105, "rate_of_change": 0.05332825838522189, "market_dynamics": -0.202673, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3353.849457, "high": 3392.622422, "low": 3324.769837, "close": 3378.082275, "volume": 281000}, "trend_line": 3367.323698, "activity_lines": {"activity_5": 3349.325797, "activity_10": 3381.342818, "activity_20": 3382.570738, "activity_30": 3377.933598}, "trend_signal": 0, "fair_value": 3752.184188, "relative_strength": 2.96407, "rate_of_change": 0.10591671323104158, "market_dynamics": -0.258602, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3378.08241, "high": 3387.775635, "low": 3305.383348, "close": 3363.54248, "volume": 421400}, "trend_line": 3369.280998, "activity_lines": {"activity_5": 3358.695882, "activity_10": 3372.178307, "activity_20": 3382.116526, "activity_30": 3377.689648}, "trend_signal": 0, "fair_value": 3751.708013, "relative_strength": 3.997128, "rate_of_change": 0.05812627996419108, "market_dynamics": -0.1952, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3353.849282, "high": 3358.695885, "low": 3111.519168, "close": 3150.291992, "volume": 662600}, "trend_line": 3366.211483, "activity_lines": {"activity_5": 3292.782096, "activity_10": 3326.267747, "activity_20": 3361.233247, "activity_30": 3363.561325}, "trend_signal": 0, "fair_value": 3749.953826, "relative_strength": 6.958361, "rate_of_change": -0.09110296831348282, "market_dynamics": -0.374847, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3019.433791, "high": 3285.997178, "low": 2941.88814, "close": 3222.991211, "volume": 922600}, "trend_line": 3366.365869, "activity_lines": {"activity_5": 3260.79458, "activity_10": 3299.479275, "activity_20": 3347.918072, "activity_30": 3354.321308}, "trend_signal": 0, "fair_value": 3746.797085, "relative_strength": 9.843351, "rate_of_change": 0.004586342859913495, "market_dynamics": -0.425037, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3242.377639, "high": 3256.917449, "low": 3150.292069, "close": 3174.525146, "volume": 409700}, "trend_line": 3362.663061, "activity_lines": {"activity_5": 3221.375586, "activity_10": 3269.959073, "activity_20": 3330.239515, "activity_30": 3341.944487}, "trend_signal": 0, "fair_value": 3742.083941, "relative_strength": 4.602302, "rate_of_change": -0.10999422356607799, "market_dynamics": -0.668746, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3189.064927, "high": 3315.076487, "low": 3189.064927, "close": 3232.684326, "volume": 484800}, "trend_line": 3356.415609, "activity_lines": {"activity_5": 3212.974821, "activity_10": 3257.35791, "activity_20": 3318.76922, "activity_30": 3333.558762}, "trend_signal": 0, "fair_value": 3736.853813, "relative_strength": 3.601105, "rate_of_change": -0.18578881935742256, "market_dynamics": -0.918611, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3237.531098, "high": 3252.070908, "low": 3179.371491, "close": 3193.911377, "volume": 356100}, "trend_line": 3346.313851, "activity_lines": {"activity_5": 3201.342936, "activity_10": 3241.320046, "activity_20": 3304.298634, "activity_30": 3323.074618}, "trend_signal": 0, "fair_value": 3731.167523, "relative_strength": -0.68012, "rate_of_change": -0.30096862775018296, "market_dynamics": -0.996144, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3193.911439, "high": 3252.070648, "low": 3184.218233, "close": 3242.377441, "volume": 295900}, "trend_line": 3337.987744, "activity_lines": {"activity_5": 3217.175146, "activity_10": 3236.032839, "activity_20": 3295.113158, "activity_30": 3316.369043}, "trend_signal": 0, "fair_value": 3726.414773, "relative_strength": -0.882138, "rate_of_change": -0.2488142885196415, "market_dynamics": -1.144302, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3237.530671, "high": 3310.229904, "low": 3198.757849, "close": 3305.383301, "volume": 585600}, "trend_line": 3332.082064, "activity_lines": {"activity_5": 3247.87028, "activity_10": 3243.170561, "activity_20": 3292.089795, "activity_30": 3314.265531}, "trend_signal": 0, "fair_value": 3721.769311, "relative_strength": 0.361557, "rate_of_change": -0.17692335781086221, "market_dynamics": -0.908612, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3285.997162, "high": 3315.076783, "low": 3218.144531, "close": 3218.144531, "volume": 755600}, "trend_line": 3327.911833, "activity_lines": {"activity_5": 3243.993017, "activity_10": 3235.32789, "activity_20": 3281.034926, "activity_30": 3306.914722}, "trend_signal": 0, "fair_value": 3716.950197, "relative_strength": -0.762728, "rate_of_change": -0.12515391037500143, "market_dynamics": -0.72179, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3218.144412, "high": 3452.05871, "low": 3218.144412, "close": 3393.133057, "volume": 2235700}, "trend_line": 3328.773966, "activity_lines": {"activity_5": 3295.537305, "activity_10": 3261.680553, "activity_20": 3287.314924, "activity_30": 3311.122543}, "trend_signal": 0, "fair_value": 3711.390309, "relative_strength": 2.300087, "rate_of_change": 0.025906125019631347, "market_dynamics": -0.147723, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3402.954135, "high": 3427.506474, "low": 3275.281781, "close": 3334.20752, "volume": 589800}, "trend_line": 3328.632609, "activity_lines": {"activity_5": 3316.743164, "activity_10": 3277.045832, "activity_20": 3287.542032, "activity_30": 3311.473095}, "trend_signal": 0, "fair_value": 3705.422842, "relative_strength": 1.012643, "rate_of_change": -0.004246518431237503, "market_dynamics": 0.236258, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3348.939016, "high": 3368.580887, "low": 3265.461022, "close": 3294.923828, "volume": 469300}, "trend_line": 3328.943091, "activity_lines": {"activity_5": 3315.501384, "activity_10": 3285.801984, "activity_20": 3284.698346, "activity_30": 3309.298335}, "trend_signal": 0, "fair_value": 3699.591578, "relative_strength": -0.499657, "rate_of_change": 0.009327613962587366, "market_dynamics": 0.33309, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3324.386609, "high": 3348.939032, "low": 3285.102783, "close": 3285.102783, "volume": 322600}, "trend_line": 3329.246444, "activity_lines": {"activity_5": 3307.482829, "activity_10": 3290.142822, "activity_20": 3281.776897, "activity_30": 3306.469928}, "trend_signal": 0, "fair_value": 3693.995836, "relative_strength": -2.274946, "rate_of_change": 0.009112591946072056, "market_dynamics": 0.429234, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3285.102826, "high": 3422.596015, "low": 3270.371423, "close": 3417.685547, "volume": 444800}, "trend_line": 3332.66674, "activity_lines": {"activity_5": 3345.010563, "activity_10": 3317.460316, "activity_20": 3292.779064, "activity_30": 3312.175677}, "trend_signal": 0, "fair_value": 3689.011201, "relative_strength": -2.788248, "rate_of_change": 0.10273483977626004, "market_dynamics": 0.333119, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3422.595923, "high": 3456.969196, "low": 3353.849383, "close": 3422.595947, "volume": 426800}, "trend_line": 3334.150529, "activity_lines": {"activity_5": 3370.872363, "activity_10": 3341.249512, "activity_20": 3304.752674, "activity_30": 3317.977561}, "trend_signal": 0, "fair_value": 3685.013173, "relative_strength": -1.921657, "rate_of_change": 0.044522573535207055, "market_dynamics": 0.416089, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3442.237902, "high": 3501.163558, "low": 3407.864544, "close": 3432.416992, "volume": 456600}, "trend_line": 3337.415657, "activity_lines": {"activity_5": 3398.043652, "activity_10": 3363.371413, "activity_20": 3317.703523, "activity_30": 3324.317333}, "trend_signal": 0, "fair_value": 3677.168036, "relative_strength": -1.131311, "rate_of_change": 0.09792983164978164, "market_dynamics": 0.618633, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3437.327258, "high": 3486.431933, "low": 3260.550379, "close": 3294.923828, "volume": 990200}, "trend_line": 3338.03632, "activity_lines": {"activity_5": 3372.836588, "activity_10": 3356.158092, "activity_20": 3316.931784, "activity_30": 3321.575924}, "trend_signal": 0, "fair_value": 3668.889252, "relative_strength": -5.641977, "rate_of_change": 0.01859711416821431, "market_dynamics": 0.746596, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3294.923989, "high": 3309.655189, "low": 3250.729778, "close": 3280.192383, "volume": 449800}, "trend_line": 3335.257983, "activity_lines": {"activity_5": 3342.719043, "activity_10": 3345.310937, "activity_20": 3314.760698, "activity_30": 3317.844058}, "trend_signal": 0, "fair_value": 3661.083144, "relative_strength": -9.630538, "rate_of_change": -0.08323267734846553, "market_dynamics": 0.626393, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3280.192534, "high": 3510.984265, "low": 3280.192534, "close": 3501.16333, "volume": 655400}, "trend_line": 3340.006893, "activity_lines": {"activity_5": 3386.58584, "activity_10": 3375.098335, "activity_20": 3333.985212, "activity_30": 3328.547628}, "trend_signal": 0, "fair_value": 3655.260626, "relative_strength": -1.914077, "rate_of_change": 0.14238508757660476, "market_dynamics": 0.714559, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3461.879748, "high": 3564.999469, "low": 3432.416967, "close": 3550.268066, "volume": 574600}, "trend_line": 3348.331266, "activity_lines": {"activity_5": 3441.255696, "activity_10": 3408.668071, "activity_20": 3357.161793, "activity_30": 3342.112865}, "trend_signal": 0, "fair_value": 3649.57379, "relative_strength": -2.805199, "rate_of_change": 0.24923221019232558, "market_dynamics": 0.799997, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3550.268176, "high": 3569.910098, "low": 3486.43197, "close": 3515.894775, "volume": 320000}, "trend_line": 3349.693937, "activity_lines": {"activity_5": 3475.956315, "activity_10": 3433.131117, "activity_20": 3376.244795, "activity_30": 3352.923414}, "trend_signal": 1, "fair_value": 3642.741335, "relative_strength": -7.090001, "rate_of_change": 0.040697018656333385, "market_dynamics": 0.919557, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3515.894994, "high": 3648.477497, "low": 3510.984526, "close": 3633.746094, "volume": 520200}, "trend_line": 3354.984985, "activity_lines": {"activity_5": 3544.375521, "activity_10": 3475.71827, "activity_20": 3405.826245, "activity_30": 3371.24936}, "trend_signal": 1, "fair_value": 3636.007686, "relative_strength": -2.296929, "rate_of_change": 0.15795616254835304, "market_dynamics": 1.22305, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3638.656458, "high": 3638.656458, "low": 3506.074016, "close": 3520.80542, "volume": 430400}, "trend_line": 3353.764941, "activity_lines": {"activity_5": 3552.559684, "activity_10": 3491.610351, "activity_20": 3422.349278, "activity_30": 3381.947452}, "trend_signal": 1, "fair_value": 3628.609757, "relative_strength": -5.457953, "rate_of_change": -0.036365110587824094, "market_dynamics": 1.240176, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3520.805243, "high": 3594.462428, "low": 3496.252905, "close": 3574.820557, "volume": 332000}, "trend_line": 3355.476278, "activity_lines": {"activity_5": 3562.708024, "activity_10": 3513.037864, "activity_20": 3442.598447, "activity_30": 3396.209105}, "trend_signal": 1, "fair_value": 3620.364159, "relative_strength": -4.551276, "rate_of_change": 0.05102733882983199, "market_dynamics": 1.143056, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3584.6414, "high": 3623.925166, "low": 3564.999554, "close": 3594.462402, "volume": 378800}, "trend_line": 3360.911849, "activity_lines": {"activity_5": 3574.493164, "activity_10": 3535.179621, "activity_20": 3462.812099, "activity_30": 3411.627565}, "trend_signal": 1, "fair_value": 3614.841229, "relative_strength": -7.620259, "rate_of_change": 0.16199104239353473, "market_dynamics": 1.169997, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3589.551926, "high": 3658.298542, "low": 3574.820464, "close": 3599.372803, "volume": 423900}, "trend_line": 3370.873047, "activity_lines": {"activity_5": 3584.968815, "activity_10": 3555.089333, "activity_20": 3481.770655, "activity_30": 3427.012142}, "trend_signal": 1, "fair_value": 3608.902059, "relative_strength": -7.917796, "rate_of_change": 0.29638379248071633, "market_dynamics": 1.135911, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3609.193671, "high": 3648.477497, "low": 3584.641483, "close": 3633.746094, "volume": 336500}, "trend_line": 3382.141585, "activity_lines": {"activity_5": 3601.337028, "activity_10": 3578.213175, "activity_20": 3502.07209, "activity_30": 3443.971694}, "trend_signal": 1, "fair_value": 3603.481711, "relative_strength": -7.554321, "rate_of_change": 0.3342913792030391, "market_dynamics": 1.160557, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3633.746102, "high": 3633.746102, "low": 3456.969456, "close": 3491.342529, "volume": 405900}, "trend_line": 3386.724691, "activity_lines": {"activity_5": 3570.237386, "activity_10": 3569.285054, "activity_20": 3506.94762, "activity_30": 3451.016916}, "trend_signal": 1, "fair_value": 3595.894918, "relative_strength": -11.7028, "rate_of_change": 0.13550899289155702, "market_dynamics": 0.982657, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3550.268048, "high": 4080.598587, "low": 3476.611035, "close": 3771.239258, "volume": 2001500}, "trend_line": 3400.799243, "activity_lines": {"activity_5": 3634.400846, "activity_10": 3607.408154, "activity_20": 3537.594461, "activity_30": 3475.824307}, "trend_signal": 1, "fair_value": 3592.490151, "relative_strength": -9.026598, "rate_of_change": 0.4155800451510643, "market_dynamics": 1.073602, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3673.029778, "high": 3889.090289, "low": 3668.11931, "close": 3874.358887, "volume": 738500}, "trend_line": 3417.341797, "activity_lines": {"activity_5": 3719.842936, "activity_10": 3659.369807, "activity_20": 3575.428435, "activity_30": 3506.376543}, "trend_signal": 1, "fair_value": 3589.388232, "relative_strength": -5.376836, "rate_of_change": 0.48643135974728013, "market_dynamics": 1.098314, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3879.269557, "high": 3952.926514, "low": 3776.149742, "close": 3952.926514, "volume": 826700}, "trend_line": 3436.987931, "activity_lines": {"activity_5": 3812.81447, "activity_10": 3719.723921, "activity_20": 3618.453489, "activity_30": 3540.930395}, "trend_signal": 1, "fair_value": 3586.222847, "relative_strength": -6.65446, "rate_of_change": 0.5748952012130285, "market_dynamics": 1.186676, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3943.105687, "high": 4002.031301, "low": 3820.343786, "close": 3879.269531, "volume": 955300}, "trend_line": 3461.287183, "activity_lines": {"activity_5": 3857.663428, "activity_10": 3758.739826, "activity_20": 3651.517311, "activity_30": 3569.464692}, "trend_signal": 1, "fair_value": 3582.346523, "relative_strength": -13.552449, "rate_of_change": 0.706992648441738, "market_dynamics": 1.532723, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3903.821845, "high": 3933.284651, "low": 3830.164745, "close": 3913.642822, "volume": 413100}, "trend_line": 3484.308903, "activity_lines": {"activity_5": 3897.601921, "activity_10": 3799.541357, "activity_20": 3685.072181, "activity_30": 3598.648927}, "trend_signal": 1, "fair_value": 3579.018866, "relative_strength": -8.946467, "rate_of_change": 0.6651201932353553, "market_dynamics": 1.442449, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3923.463623, "high": 3928.374183, "low": 3844.896257, "close": 3913.642822, "volume": 496700}, "trend_line": 3508.946159, "activity_lines": {"activity_5": 3909.38706, "activity_10": 3833.200391, "activity_20": 3715.634003, "activity_30": 3626.347889}, "trend_signal": 1, "fair_value": 3575.959839, "relative_strength": -8.977275, "rate_of_change": 0.7070916123076008, "market_dynamics": 1.38874, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3928.374158, "high": 3933.284626, "low": 3825.254193, "close": 3928.374023, "volume": 539800}, "trend_line": 3532.135815, "activity_lines": {"activity_5": 3916.58903, "activity_10": 3863.377419, "activity_20": 3745.237095, "activity_30": 3653.407752}, "trend_signal": 1, "fair_value": 3572.517675, "relative_strength": -5.243148, "rate_of_change": 0.660872380173788, "market_dynamics": 1.305427, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3898.91141, "high": 4115.475586, "low": 3898.91141, "close": 4115.475586, "volume": 669300}, "trend_line": 3562.854622, "activity_lines": {"activity_5": 3982.557178, "activity_10": 3921.501793, "activity_20": 3790.250917, "activity_30": 3691.042575}, "trend_signal": 1, "fair_value": 3571.83287, "relative_strength": -3.840371, "rate_of_change": 0.8696949553736155, "market_dynamics": 1.261532, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4244.23924, "high": 4343.287997, "low": 4060.998792, "close": 4115.475586, "volume": 759100}, "trend_line": 3591.957894, "activity_lines": {"activity_5": 4037.688721, "activity_10": 3970.24248, "activity_20": 3832.012079, "activity_30": 3726.695541}, "trend_signal": 1, "fair_value": 3571.387858, "relative_strength": -4.187377, "rate_of_change": 0.8168526389006362, "market_dynamics": 1.355228, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4130.333098, "high": 4229.381799, "low": 4085.760852, "close": 4179.857422, "volume": 411100}, "trend_line": 3621.107031, "activity_lines": {"activity_5": 4098.533805, "activity_10": 4021.930238, "activity_20": 3875.997455, "activity_30": 3764.624543}, "trend_signal": 1, "fair_value": 3571.505418, "relative_strength": -3.298915, "rate_of_change": 0.8115110995229244, "market_dynamics": 1.407243, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4189.762008, "high": 4209.571938, "low": 4105.570641, "close": 4150.142578, "volume": 611500}, "trend_line": 3652.173633, "activity_lines": {"activity_5": 4131.726302, "activity_10": 4055.696844, "activity_20": 3912.868727, "activity_30": 3798.755868}, "trend_signal": 1, "fair_value": 3572.15186, "relative_strength": -1.389846, "rate_of_change": 0.8579310618007489, "market_dynamics": 1.439872, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4184.80975, "high": 4273.953613, "low": 4155.095125, "close": 4273.953613, "volume": 453400}, "trend_line": 3681.534318, "activity_lines": {"activity_5": 4190.422493, "activity_10": 4105.085396, "activity_20": 3958.441148, "activity_30": 3838.870706}, "trend_signal": 1, "fair_value": 3573.3222, "relative_strength": -0.951616, "rate_of_change": 0.8039235795008574, "market_dynamics": 1.43562, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4278.906213, "high": 4283.858651, "low": 4209.572085, "close": 4229.381836, "volume": 186300}, "trend_line": 3711.373462, "activity_lines": {"activity_5": 4211.222786, "activity_10": 4139.10463, "activity_20": 3996.322517, "activity_30": 3874.215707}, "trend_signal": 1, "fair_value": 3575.195949, "relative_strength": -1.180635, "rate_of_change": 0.8105083756549145, "market_dynamics": 1.336605, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4278.90625, "high": 4373.002332, "low": 4254.144061, "close": 4293.763184, "volume": 654300}, "trend_line": 3744.668107, "activity_lines": {"activity_5": 4245.889779, "activity_10": 4179.803103, "activity_20": 4036.937885, "activity_30": 3911.789237}, "trend_signal": 1, "fair_value": 3578.321657, "relative_strength": -2.73351, "rate_of_change": 0.897097673971565, "market_dynamics": 1.363094, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4333.382641, "high": 4343.287516, "low": 3848.044021, "close": 4016.426758, "volume": 2075800}, "trend_line": 3769.045573, "activity_lines": {"activity_5": 4176.225456, "activity_10": 4162.540523, "activity_20": 4047.997321, "activity_30": 3929.322054}, "trend_signal": 1, "fair_value": 3580.059223, "relative_strength": -12.066989, "rate_of_change": 0.6509913643462959, "market_dynamics": 1.13432, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4026.33184, "high": 4046.141591, "low": 3927.282934, "close": 3981.759766, "volume": 927000}, "trend_line": 3787.848047, "activity_lines": {"activity_5": 4105.900847, "activity_10": 4137.106055, "activity_20": 4053.395038, "activity_30": 3943.04555}, "trend_signal": 1, "fair_value": 3581.005067, "relative_strength": -12.421313, "rate_of_change": 0.4988656580513062, "market_dynamics": 0.658187, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3961.950098, "high": 4085.761103, "low": 3937.187784, "close": 4016.426758, "volume": 738300}, "trend_line": 3807.642407, "activity_lines": {"activity_5": 4058.357422, "activity_10": 4116.736186, "activity_20": 4060.156567, "activity_30": 3957.792563}, "trend_signal": 1, "fair_value": 3582.682684, "relative_strength": -10.493569, "rate_of_change": 0.522575345008286, "market_dynamics": 0.195621, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4016.426957, "high": 4145.190191, "low": 4011.47436, "close": 4075.856201, "volume": 493700}, "trend_line": 3829.090381, "activity_lines": {"activity_5": 4047.792269, "activity_10": 4105.570712, "activity_20": 4070.56869, "activity_30": 3975.096679}, "trend_signal": 1, "fair_value": 3584.771232, "relative_strength": -10.405791, "rate_of_change": 0.5632875072661769, "market_dynamics": -0.321126, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4105.570512, "high": 4298.715854, "low": 4070.903451, "close": 4214.524414, "volume": 562700}, "trend_line": 3859.743734, "activity_lines": {"activity_5": 4093.684896, "activity_10": 4120.337993, "activity_20": 4091.91834, "activity_30": 3999.963391}, "trend_signal": 1, "fair_value": 3587.868576, "relative_strength": -11.454495, "rate_of_change": 0.8005387690011843, "market_dynamics": -0.500097, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4219.477033, "high": 4234.334255, "low": 4115.475605, "close": 4204.619629, "volume": 517700}, "trend_line": 3890.557975, "activity_lines": {"activity_5": 4141.558512, "activity_10": 4131.503516, "activity_20": 4109.559066, "activity_30": 4022.213449}, "trend_signal": 1, "fair_value": 3590.602691, "relative_strength": -11.254718, "rate_of_change": 0.7983494015045932, "market_dynamics": -0.44558, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4214.52447, "high": 4373.002242, "low": 4189.762281, "close": 4368.049805, "volume": 603600}, "trend_line": 3919.454191, "activity_lines": {"activity_5": 4231.362663, "activity_10": 4171.933394, "activity_20": 4139.368013, "activity_30": 4053.019373}, "trend_signal": 1, "fair_value": 3593.994779, "relative_strength": -10.678693, "rate_of_change": 0.7427267807260894, "market_dynamics": -0.238767, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4318.525411, "high": 4373.00216, "low": 4120.428081, "close": 4199.666992, "volume": 532700}, "trend_line": 3941.100822, "activity_lines": {"activity_5": 4239.28654, "activity_10": 4177.786266, "activity_20": 4150.298547, "activity_30": 4071.097618}, "trend_signal": 1, "fair_value": 3596.097677, "relative_strength": -8.81036, "rate_of_change": 0.552286873251533, "market_dynamics": -0.219363, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4080.808366, "high": 4234.333944, "low": 4060.998617, "close": 4189.762207, "volume": 464500}, "trend_line": 3963.56307, "activity_lines": {"activity_5": 4231.692806, "activity_10": 4183.188934, "activity_20": 4158.736682, "activity_30": 4087.140288}, "trend_signal": 1, "fair_value": 3599.246102, "relative_strength": -5.706166, "rate_of_change": 0.569948575652051, "market_dynamics": -0.305731, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4169.952457, "high": 4402.716776, "low": 4150.142706, "close": 4377.95459, "volume": 684800}, "trend_line": 3988.37002, "activity_lines": {"activity_5": 4279.236133, "activity_10": 4223.528755, "activity_20": 4183.970111, "activity_30": 4113.875225}, "trend_signal": 1, "fair_value": 3604.32025, "relative_strength": -0.468462, "rate_of_change": 0.6258749908071902, "market_dynamics": -0.220052, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4323.478099, "high": 4377.954951, "low": 4239.286461, "close": 4273.953613, "volume": 737200}, "trend_line": 4013.474959, "activity_lines": {"activity_5": 4281.217122, "activity_10": 4243.428556, "activity_20": 4196.923996, "activity_30": 4132.299973}, "trend_signal": 1, "fair_value": 3608.278123, "relative_strength": -2.594423, "rate_of_change": 0.6294536082186348, "market_dynamics": -0.301898, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4249.191605, "high": 4531.480159, "low": 4204.619665, "close": 4511.67041, "volume": 725800}, "trend_line": 4044.703288, "activity_lines": {"activity_5": 4357.814779, "activity_10": 4301.867285, "activity_20": 4230.801809, "activity_30": 4164.441615}, "trend_signal": 1, "fair_value": 3613.729851, "relative_strength": 3.508024, "rate_of_change": 0.7780870522182328, "market_dynamics": -0.074858, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4556.242496, "high": 4585.957121, "low": 4135.285156, "close": 4229.381836, "volume": 1681500}, "trend_line": 4065.867269, "activity_lines": {"activity_5": 4330.741536, "activity_10": 4299.34608, "activity_20": 4234.947246, "activity_30": 4176.35636}, "trend_signal": 1, "fair_value": 3617.342061, "relative_strength": -8.984622, "rate_of_change": 0.5232517565080708, "market_dynamics": 0.067555, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4239.286422, "high": 4273.953703, "low": 4140.237723, "close": 4174.904785, "volume": 666300}, "trend_line": 4085.051668, "activity_lines": {"activity_5": 4283.528288, "activity_10": 4283.048047, "activity_20": 4232.471022, "activity_30": 4183.391039}, "trend_signal": 1, "fair_value": 3620.365273, "relative_strength": -12.126925, "rate_of_change": 0.4718402675431807, "market_dynamics": -0.190817, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4184.80986, "high": 4194.714735, "low": 4026.331647, "close": 4110.522949, "volume": 645300}, "trend_line": 4100.94423, "activity_lines": {"activity_5": 4215.844922, "activity_10": 4253.243342, "activity_20": 4223.580198, "activity_30": 4185.034347}, "trend_signal": 1, "fair_value": 3622.915834, "relative_strength": -14.84153, "rate_of_change": 0.38904188469618145, "market_dynamics": -0.438688, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4110.523347, "high": 4145.190411, "low": 4036.236592, "close": 4060.998779, "volume": 590700}, "trend_line": 4119.932772, "activity_lines": {"activity_5": 4149.482275, "activity_10": 4216.325177, "activity_20": 4209.99637, "activity_30": 4182.457221}, "trend_signal": 1, "fair_value": 3625.059012, "relative_strength": -15.207636, "rate_of_change": 0.4630285352600382, "market_dynamics": -0.87183, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4060.99885, "high": 4065.951288, "low": 3966.902606, "close": 3991.664795, "volume": 309400}, "trend_line": 4127.28029, "activity_lines": {"activity_5": 4074.20529, "activity_10": 4169.412123, "activity_20": 4190.3753, "activity_30": 4174.181868}, "trend_signal": 0, "fair_value": 3626.607871, "relative_strength": -20.475311, "rate_of_change": 0.17834072560443182, "market_dynamics": -1.280324, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3996.617053, "high": 4105.570808, "low": 3986.712178, "close": 4060.998779, "volume": 836400}, "trend_line": 4133.501619, "activity_lines": {"activity_5": 4056.706673, "activity_10": 4141.94861, "activity_20": 4178.112122, "activity_30": 4169.905641}, "trend_signal": 0, "fair_value": 3628.42134, "relative_strength": -16.94805, "rate_of_change": 0.1507367700486358, "market_dynamics": -1.330065, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4060.99876, "high": 4194.714495, "low": 4016.426822, "close": 4160.047363, "volume": 925200}, "trend_line": 4140.405648, "activity_lines": {"activity_5": 4083.449788, "activity_10": 4135.015172, "activity_20": 4176.296213, "activity_30": 4171.61827}, "trend_signal": 0, "fair_value": 3631.019602, "relative_strength": -17.095572, "rate_of_change": 0.16702615932857734, "market_dynamics": -1.280958, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4169.952619, "high": 4285.0, "low": 4130.0, "close": 4130.0, "volume": 2329000}, "trend_line": 4148.76333, "activity_lines": {"activity_5": 4101.167611, "activity_10": 4123.158847, "activity_20": 4171.948815, "activity_30": 4170.946938}, "trend_signal": 0, "fair_value": 3633.668701, "relative_strength": -20.884437, "rate_of_change": 0.2018565983754991, "market_dynamics": -1.131415, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4130.0, "high": 4195.0, "low": 4130.0, "close": 4160.0, "volume": 148200}, "trend_line": 4156.975236, "activity_lines": {"activity_5": 4127.586963, "activity_10": 4121.265332, "activity_20": 4171.238385, "activity_30": 4171.671884}, "trend_signal": 0, "fair_value": 3636.086817, "relative_strength": -20.114275, "rate_of_change": 0.19793623657969553, "market_dynamics": -1.059416, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4150.0, "high": 4255.0, "low": 4140.0, "close": 4185.0, "volume": 605100}, "trend_line": 4166.020475, "activity_lines": {"activity_5": 4155.739567, "activity_10": 4125.989156, "activity_20": 4172.225224, "activity_30": 4173.479934}, "trend_signal": 0, "fair_value": 3638.483782, "relative_strength": -18.467535, "rate_of_change": 0.2175918423007906, "market_dynamics": -0.946847, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4185.0, "high": 4230.0, "low": 4130.0, "close": 4195.0, "volume": 576900}, "trend_line": 4174.908008, "activity_lines": {"activity_5": 4174.336491, "activity_10": 4138.470623, "activity_20": 4173.196634, "activity_30": 4175.34958}, "trend_signal": 0, "fair_value": 3640.219204, "relative_strength": -23.769018, "rate_of_change": 0.21333387709766538, "market_dynamics": -0.858104, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4190.0, "high": 4230.0, "low": 4145.0, "close": 4185.0, "volume": 565900}, "trend_line": 4177.225488, "activity_lines": {"activity_5": 4180.666667, "activity_10": 4149.759033, "activity_20": 4172.365315, "activity_30": 4176.000677}, "trend_signal": 0, "fair_value": 3641.860291, "relative_strength": -21.3943, "rate_of_change": 0.05550972609597449, "market_dynamics": -0.942999, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4200.0, "high": 4245.0, "low": 4140.0, "close": 4165.0, "volume": 520200}, "trend_line": 4178.876302, "activity_lines": {"activity_5": 4178.666667, "activity_10": 4157.22753, "activity_20": 4169.1095, "activity_30": 4175.211936}, "trend_signal": 0, "fair_value": 3643.615051, "relative_strength": -21.68466, "rate_of_change": 0.03951938923914819, "market_dynamics": -0.822774, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4180.0, "high": 4345.0, "low": 4170.0, "close": 4290.0, "volume": 631600}, "trend_line": 4182.547721, "activity_lines": {"activity_5": 4216.0, "activity_10": 4186.432808, "activity_20": 4177.994279, "activity_30": 4182.381206}, "trend_signal": 0, "fair_value": 3646.443209, "relative_strength": -17.435147, "rate_of_change": 0.08785660868313115, "market_dynamics": -0.752954, "expectation": {"probability": 47.1813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a3eaf5-61ba-493b-b51c-57e6dd3ff370/", "share_image": "https://sharemaestro.com/terminal/91a3eaf5-61ba-493b-b51c-57e6dd3ff370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}