{"ticker": {"uuid": "91a516f7-418a-4a0f-9f16-8ad3b402b562", "symbol": "SC0H", "name": "Invesco MSCI USA UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0H rose 4.74%, moving from 183.76 to 192.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.71 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "192.47"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 191.889999, "high": 193.735001, "low": 191.25, "close": 192.470001, "volume": 47012}, "trend_line": 179.092001, "activity_lines": {"activity_5": 192.632334, "activity_10": 191.90682, "activity_20": 187.949264, "activity_30": 183.748787}, "trend_signal": 1, "fair_value": 152.558946, "relative_strength": 6.70923, "rate_of_change": 0.3931444440804523, "market_dynamics": 1.215559, "expectation": {"probability": 58.6049, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 117.654999, "high": 118.404999, "low": 115.955002, "close": 116.095001, "volume": 20276}, "trend_line": 108.604, "activity_lines": {"activity_5": 116.051335, "activity_10": 115.184092, "activity_20": 112.722929, "activity_30": 110.816194}, "trend_signal": 1, "fair_value": 102.575545, "relative_strength": -1.282588, "rate_of_change": 0.4338712907258001, "market_dynamics": 1.572944, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.945, "high": 116.389999, "low": 114.769997, "close": 115.110001, "volume": 18479}, "trend_line": 109.012, "activity_lines": {"activity_5": 115.926668, "activity_10": 115.297365, "activity_20": 113.177286, "activity_30": 111.235936}, "trend_signal": 1, "fair_value": 102.810904, "relative_strength": -1.090208, "rate_of_change": 0.37567677065301575, "market_dynamics": 1.404295, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.415001, "high": 116.355003, "low": 113.18, "close": 113.449997, "volume": 13099}, "trend_line": 109.4025, "activity_lines": {"activity_5": 115.163333, "activity_10": 115.060727, "activity_20": 113.415881, "activity_30": 111.522258}, "trend_signal": 1, "fair_value": 103.029404, "relative_strength": -0.540799, "rate_of_change": 0.35821744395112737, "market_dynamics": 1.012336, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.775002, "high": 116.625, "low": 113.480003, "close": 115.209999, "volume": 12286}, "trend_line": 109.737, "activity_lines": {"activity_5": 115.010333, "activity_10": 115.133818, "activity_20": 113.785429, "activity_30": 111.896936}, "trend_signal": 1, "fair_value": 103.249378, "relative_strength": 1.028045, "rate_of_change": 0.3057516967162463, "market_dynamics": 0.488144, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.434998, "high": 118.794998, "low": 115.389999, "close": 118.724998, "volume": 21619}, "trend_line": 110.0795, "activity_lines": {"activity_5": 116.075332, "activity_10": 115.83, "activity_20": 114.4415, "activity_30": 112.476807}, "trend_signal": 1, "fair_value": 103.505423, "relative_strength": 3.030124, "rate_of_change": 0.31210986267166146, "market_dynamics": 0.319122, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.910004, "high": 119.464996, "low": 117.599998, "close": 118.345001, "volume": 14590}, "trend_line": 110.45, "activity_lines": {"activity_5": 116.950999, "activity_10": 116.349727, "activity_20": 114.999119, "activity_30": 113.010065}, "trend_signal": 1, "fair_value": 103.764853, "relative_strength": 3.661181, "rate_of_change": 0.3365749299370064, "market_dynamics": 0.129065, "expectation": {"probability": 60.0542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.285004, "high": 120.209999, "low": 117.68, "close": 118.650002, "volume": 14428}, "trend_line": 110.843667, "activity_lines": {"activity_5": 117.778334, "activity_10": 116.863182, "activity_20": 115.525738, "activity_30": 113.539097}, "trend_signal": 1, "fair_value": 104.028263, "relative_strength": 3.1956, "rate_of_change": 0.356421004979623, "market_dynamics": 0.189427, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.68, "high": 118.68, "low": 115.285004, "close": 115.849998, "volume": 13257}, "trend_line": 111.189, "activity_lines": {"activity_5": 117.436333, "activity_10": 116.779909, "activity_20": 115.723976, "activity_30": 113.862086}, "trend_signal": 1, "fair_value": 104.272519, "relative_strength": 3.266849, "rate_of_change": 0.3115495989500208, "market_dynamics": 0.086571, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.455002, "high": 116.114998, "low": 114.805, "close": 115.824997, "volume": 19781}, "trend_line": 111.496667, "activity_lines": {"activity_5": 116.925999, "activity_10": 116.654908, "activity_20": 115.868404, "activity_30": 114.161183}, "trend_signal": 1, "fair_value": 104.506987, "relative_strength": 4.698584, "rate_of_change": 0.276706328863475, "market_dynamics": -0.132231, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.754997, "high": 116.334999, "low": 114.025002, "close": 114.894997, "volume": 17989}, "trend_line": 111.8705, "activity_lines": {"activity_5": 116.064665, "activity_10": 116.362271, "activity_20": 115.880142, "activity_30": 114.38043}, "trend_signal": 1, "fair_value": 104.722071, "relative_strength": 5.211051, "rate_of_change": 0.33528625568691195, "market_dynamics": -0.339563, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.294998, "high": 118.050003, "low": 115.269997, "close": 117.300003, "volume": 20991}, "trend_line": 112.338167, "activity_lines": {"activity_5": 116.260333, "activity_10": 116.559454, "activity_20": 116.092833, "activity_30": 114.73072}, "trend_signal": 1, "fair_value": 104.942878, "relative_strength": 7.899311, "rate_of_change": 0.4180431838599019, "market_dynamics": -0.405395, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.114998, "high": 118.019997, "low": 113.529999, "close": 113.529999, "volume": 17209}, "trend_line": 112.689167, "activity_lines": {"activity_5": 115.268999, "activity_10": 116.049272, "activity_20": 115.913642, "activity_30": 114.807613}, "trend_signal": 1, "fair_value": 105.152955, "relative_strength": 7.345215, "rate_of_change": 0.31244946341344443, "market_dynamics": -0.506126, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.425003, "high": 114.029999, "low": 110.919998, "close": 111.014999, "volume": 16500}, "trend_line": 112.864667, "activity_lines": {"activity_5": 113.780666, "activity_10": 115.110545, "activity_20": 115.489857, "activity_30": 114.699602}, "trend_signal": 1, "fair_value": 105.366833, "relative_strength": 5.943051, "rate_of_change": 0.1557381287590843, "market_dynamics": -0.730466, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.389999, "high": 115.57, "low": 110.654999, "close": 115.57, "volume": 19049}, "trend_line": 113.214333, "activity_lines": {"activity_5": 114.133, "activity_10": 115.044272, "activity_20": 115.508785, "activity_30": 114.87414}, "trend_signal": 1, "fair_value": 105.581898, "relative_strength": 6.702975, "rate_of_change": 0.3098099779978079, "market_dynamics": -0.718678, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.360001, "high": 116.695, "low": 115.315002, "close": 116.415001, "volume": 10694}, "trend_line": 113.573167, "activity_lines": {"activity_5": 114.784, "activity_10": 115.125091, "activity_20": 115.602285, "activity_30": 115.080634}, "trend_signal": 1, "fair_value": 105.793391, "relative_strength": 7.133886, "rate_of_change": 0.31695103481288156, "market_dynamics": -0.89372, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.964996, "high": 118.5, "low": 116.870003, "close": 117.834999, "volume": 22224}, "trend_line": 113.9765, "activity_lines": {"activity_5": 115.807, "activity_10": 115.506091, "activity_20": 115.813904, "activity_30": 115.355591}, "trend_signal": 1, "fair_value": 106.010628, "relative_strength": 3.778065, "rate_of_change": 0.35513053888864743, "market_dynamics": -0.606343, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.559998, "high": 119.275002, "low": 117.394997, "close": 118.574997, "volume": 21997}, "trend_line": 114.406, "activity_lines": {"activity_5": 117.040999, "activity_10": 116.030908, "activity_20": 116.082261, "activity_30": 115.652268}, "trend_signal": 1, "fair_value": 106.226789, "relative_strength": 3.724522, "rate_of_change": 0.3768320662592766, "market_dynamics": -0.198215, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.294998, "high": 120.239998, "low": 117.805, "close": 120.099998, "volume": 19498}, "trend_line": 114.907666, "activity_lines": {"activity_5": 118.446998, "activity_10": 116.834363, "activity_20": 116.473261, "activity_30": 116.019623}, "trend_signal": 1, "fair_value": 106.452571, "relative_strength": 2.72932, "rate_of_change": 0.43849623271506755, "market_dynamics": 0.083067, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.099998, "high": 121.845001, "low": 120.099998, "close": 121.830002, "volume": 22272}, "trend_line": 115.416666, "activity_lines": {"activity_5": 119.823999, "activity_10": 117.87509, "activity_20": 116.999047, "activity_30": 116.466225}, "trend_signal": 1, "fair_value": 106.694532, "relative_strength": 1.97522, "rate_of_change": 0.44296435365765785, "market_dynamics": 0.50452, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.050003, "high": 123.889999, "low": 121.849998, "close": 123.595001, "volume": 20864}, "trend_line": 115.903333, "activity_lines": {"activity_5": 121.372, "activity_10": 119.127545, "activity_20": 117.664714, "activity_30": 116.99386}, "trend_signal": 1, "fair_value": 106.943026, "relative_strength": 3.479523, "rate_of_change": 0.4216609410637429, "market_dynamics": 0.728472, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.529999, "high": 124.379997, "low": 122.974998, "close": 123.519997, "volume": 12789}, "trend_line": 116.3405, "activity_lines": {"activity_5": 122.416333, "activity_10": 120.208181, "activity_20": 118.295571, "activity_30": 117.485258}, "trend_signal": 1, "fair_value": 107.188026, "relative_strength": 3.651686, "rate_of_change": 0.3771824232181505, "market_dynamics": 0.785553, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.730003, "high": 124.004997, "low": 122.720001, "close": 123.790001, "volume": 8161}, "trend_line": 116.718, "activity_lines": {"activity_5": 123.171667, "activity_10": 121.224818, "activity_20": 118.916785, "activity_30": 117.965871}, "trend_signal": 1, "fair_value": 107.434628, "relative_strength": 3.541491, "rate_of_change": 0.32447857796725793, "market_dynamics": 0.860005, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.974998, "high": 123.974998, "low": 122.114998, "close": 122.595001, "volume": 13623}, "trend_line": 117.041666, "activity_lines": {"activity_5": 123.181, "activity_10": 121.837636, "activity_20": 119.382857, "activity_30": 118.345032}, "trend_signal": 1, "fair_value": 107.661481, "relative_strength": 3.401953, "rate_of_change": 0.27730598536644124, "market_dynamics": 0.789679, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.489998, "high": 124.864998, "low": 122.300003, "close": 124.514999, "volume": 38306}, "trend_line": 117.381166, "activity_lines": {"activity_5": 123.664, "activity_10": 122.589, "activity_20": 119.988238, "activity_30": 118.827182}, "trend_signal": 1, "fair_value": 107.89818, "relative_strength": 4.149509, "rate_of_change": 0.2900676413816485, "market_dynamics": 0.863987, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.714996, "high": 126.190002, "low": 124.339996, "close": 125.970001, "volume": 9685}, "trend_line": 117.8195, "activity_lines": {"activity_5": 124.453, "activity_10": 123.442273, "activity_20": 120.687881, "activity_30": 119.381301}, "trend_signal": 1, "fair_value": 108.138257, "relative_strength": 6.077616, "rate_of_change": 0.37342788024444384, "market_dynamics": 0.885172, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.239998, "high": 129.029999, "low": 127.160004, "close": 128.884995, "volume": 10741}, "trend_line": 118.284, "activity_lines": {"activity_5": 126.055332, "activity_10": 124.651817, "activity_20": 121.630642, "activity_30": 120.095204}, "trend_signal": 1, "fair_value": 108.41166, "relative_strength": 5.746607, "rate_of_change": 0.3942471322658821, "market_dynamics": 0.991697, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.929993, "high": 131.024994, "low": 127.934998, "close": 131.024994, "volume": 14927}, "trend_line": 118.857166, "activity_lines": {"activity_5": 128.01333, "activity_10": 126.049544, "activity_20": 122.727023, "activity_30": 120.917203}, "trend_signal": 1, "fair_value": 108.669269, "relative_strength": 7.564581, "rate_of_change": 0.4845676507389, "market_dynamics": 1.246736, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.179993, "high": 133.029999, "low": 130.919998, "close": 132.839996, "volume": 10168}, "trend_line": 119.491666, "activity_lines": {"activity_5": 130.093996, "activity_10": 127.550907, "activity_20": 123.937332, "activity_30": 121.819321}, "trend_signal": 1, "fair_value": 108.935321, "relative_strength": 8.75626, "rate_of_change": 0.5338340306717295, "market_dynamics": 1.28624, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.139999, "high": 133.990005, "low": 131.794998, "close": 133.580002, "volume": 19062}, "trend_line": 120.080833, "activity_lines": {"activity_5": 131.738331, "activity_10": 128.95518, "activity_20": 125.137213, "activity_30": 122.728246}, "trend_signal": 1, "fair_value": 109.205718, "relative_strength": 7.882642, "rate_of_change": 0.4930611646171234, "market_dynamics": 1.549018, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.970001, "high": 135.080002, "low": 131.160004, "close": 134.529999, "volume": 45983}, "trend_line": 120.638999, "activity_lines": {"activity_5": 133.094998, "activity_10": 130.318544, "activity_20": 126.343023, "activity_30": 123.660451}, "trend_signal": 1, "fair_value": 109.496615, "relative_strength": 6.54388, "rate_of_change": 0.46482522318944935, "market_dynamics": 1.774447, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.255005, "high": 135.404999, "low": 133.395004, "close": 135.100006, "volume": 31566}, "trend_line": 121.272499, "activity_lines": {"activity_5": 134.071001, "activity_10": 131.586727, "activity_20": 127.509618, "activity_30": 124.593419}, "trend_signal": 1, "fair_value": 109.801551, "relative_strength": 4.874773, "rate_of_change": 0.525120404886647, "market_dynamics": 1.895529, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.410004, "high": 135.604996, "low": 133.669998, "close": 134.875, "volume": 9547}, "trend_line": 121.931333, "activity_lines": {"activity_5": 134.557668, "activity_10": 132.603454, "activity_20": 128.570023, "activity_30": 125.470999}, "trend_signal": 1, "fair_value": 110.077455, "relative_strength": 3.998956, "rate_of_change": 0.5432674393887099, "market_dynamics": 1.933776, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.964996, "high": 136.095001, "low": 133.470001, "close": 134.404999, "volume": 8534}, "trend_line": 122.629833, "activity_lines": {"activity_5": 134.631001, "activity_10": 133.333182, "activity_20": 129.484023, "activity_30": 126.275752}, "trend_signal": 1, "fair_value": 110.348654, "relative_strength": 2.794899, "rate_of_change": 0.5728634164936177, "market_dynamics": 1.872179, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.979996, "high": 139.029999, "low": 134.854996, "close": 138.589996, "volume": 27247}, "trend_line": 123.409166, "activity_lines": {"activity_5": 135.994999, "activity_10": 134.60909, "activity_20": 130.685213, "activity_30": 127.30544}, "trend_signal": 1, "fair_value": 110.639051, "relative_strength": 4.228196, "rate_of_change": 0.6355166446324639, "market_dynamics": 1.821786, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.470001, "high": 139.389999, "low": 137.350006, "close": 139.225006, "volume": 5127}, "trend_line": 124.0925, "activity_lines": {"activity_5": 137.236668, "activity_10": 135.744546, "activity_20": 131.837262, "activity_30": 128.325817}, "trend_signal": 1, "fair_value": 110.920878, "relative_strength": 2.876773, "rate_of_change": 0.5537141382188759, "market_dynamics": 1.685341, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.985001, "high": 139.985001, "low": 136.339996, "close": 137.449997, "volume": 13284}, "trend_line": 124.729333, "activity_lines": {"activity_5": 137.573666, "activity_10": 136.316273, "activity_20": 132.711642, "activity_30": 129.187591}, "trend_signal": 1, "fair_value": 111.183276, "relative_strength": 3.115392, "rate_of_change": 0.5131921751918898, "market_dynamics": 1.59303, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.494995, "high": 139.574997, "low": 136.475006, "close": 138.735001, "volume": 16408}, "trend_line": 125.398833, "activity_lines": {"activity_5": 138.182333, "activity_10": 136.965909, "activity_20": 133.615, "activity_30": 130.091182}, "trend_signal": 1, "fair_value": 111.447128, "relative_strength": 5.209171, "rate_of_change": 0.5367622706681189, "market_dynamics": 1.578957, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.570007, "high": 139.020004, "low": 133.934998, "close": 133.934998, "volume": 23718}, "trend_line": 126.001666, "activity_lines": {"activity_5": 136.933666, "activity_10": 136.602636, "activity_20": 133.965214, "activity_30": 130.641903}, "trend_signal": 1, "fair_value": 111.684506, "relative_strength": 2.434772, "rate_of_change": 0.4807325439783032, "market_dynamics": 1.097102, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.054993, "high": 137.0, "low": 133.679993, "close": 136.639999, "volume": 10115}, "trend_line": 126.695499, "activity_lines": {"activity_5": 136.617999, "activity_10": 136.711272, "activity_20": 134.507166, "activity_30": 131.328247}, "trend_signal": 1, "fair_value": 111.936673, "relative_strength": 1.830413, "rate_of_change": 0.5506538302437984, "market_dynamics": 0.636453, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.669998, "high": 137.190002, "low": 134.645004, "close": 136.149994, "volume": 13960}, "trend_line": 127.403999, "activity_lines": {"activity_5": 136.268997, "activity_10": 136.67518, "activity_20": 134.931928, "activity_30": 131.938214}, "trend_signal": 1, "fair_value": 112.186353, "relative_strength": 2.102898, "rate_of_change": 0.5592148147267653, "market_dynamics": 0.18386, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.785004, "high": 139.225006, "low": 136.625, "close": 138.824997, "volume": 22375}, "trend_line": 128.121499, "activity_lines": {"activity_5": 137.016664, "activity_10": 137.095998, "activity_20": 135.551665, "activity_30": 132.675053}, "trend_signal": 1, "fair_value": 112.463026, "relative_strength": -0.348991, "rate_of_change": 0.5631691356878061, "market_dynamics": -0.21799, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.089996, "high": 140.360001, "low": 138.335007, "close": 139.720001, "volume": 12944}, "trend_line": 128.994499, "activity_lines": {"activity_5": 137.970998, "activity_10": 137.611817, "activity_20": 136.183761, "activity_30": 133.423343}, "trend_signal": 1, "fair_value": 112.745846, "relative_strength": 0.459151, "rate_of_change": 0.681384472406142, "market_dynamics": -0.279469, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.949997, "high": 141.460007, "low": 139.619995, "close": 140.134995, "volume": 11640}, "trend_line": 129.965166, "activity_lines": {"activity_5": 138.997997, "activity_10": 138.114998, "activity_20": 136.779522, "activity_30": 134.142085}, "trend_signal": 1, "fair_value": 113.024788, "relative_strength": 0.663683, "rate_of_change": 0.7524871273774397, "market_dynamics": -0.273358, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.134995, "high": 140.330002, "low": 137.565002, "close": 137.565002, "volume": 14622}, "trend_line": 130.698332, "activity_lines": {"activity_5": 138.754999, "activity_10": 138.046726, "activity_20": 137.046999, "activity_30": 134.632397}, "trend_signal": 1, "fair_value": 113.285923, "relative_strength": -0.249228, "rate_of_change": 0.5641250056188001, "market_dynamics": -0.302653, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.774994, "high": 142.065002, "low": 138.315002, "close": 141.794998, "volume": 21999}, "trend_line": 131.544332, "activity_lines": {"activity_5": 139.860332, "activity_10": 138.76618, "activity_20": 137.655189, "activity_30": 135.348311}, "trend_signal": 1, "fair_value": 113.565891, "relative_strength": 2.340554, "rate_of_change": 0.6472921169338287, "market_dynamics": -0.229552, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.149994, "high": 145.324997, "low": 141.985001, "close": 145.130005, "volume": 19495}, "trend_line": 132.454166, "activity_lines": {"activity_5": 141.701001, "activity_10": 140.045272, "activity_20": 138.505642, "activity_30": 136.224806}, "trend_signal": 1, "fair_value": 113.861942, "relative_strength": 7.680949, "rate_of_change": 0.6916557985941876, "market_dynamics": -0.032802, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.535004, "high": 147.339996, "low": 145.039993, "close": 146.544998, "volume": 27658}, "trend_line": 133.386499, "activity_lines": {"activity_5": 143.593, "activity_10": 141.441999, "activity_20": 139.413499, "activity_30": 137.133892}, "trend_signal": 1, "fair_value": 114.155949, "relative_strength": 7.504174, "rate_of_change": 0.7038910350316954, "market_dynamics": 0.265699, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.369995, "high": 147.735001, "low": 145.610001, "close": 147.154999, "volume": 21466}, "trend_line": 134.288333, "activity_lines": {"activity_5": 145.233333, "activity_10": 142.807636, "activity_20": 140.305547, "activity_30": 138.022182}, "trend_signal": 1, "fair_value": 114.440179, "relative_strength": 7.264421, "rate_of_change": 0.6761059078400492, "market_dynamics": 0.606907, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.925003, "high": 147.134995, "low": 145.210007, "close": 146.940002, "volume": 33219}, "trend_line": 135.125333, "activity_lines": {"activity_5": 146.334001, "activity_10": 143.893818, "activity_20": 141.108952, "activity_30": 138.838419}, "trend_signal": 1, "fair_value": 114.719442, "relative_strength": 5.538825, "rate_of_change": 0.6232857176058754, "market_dynamics": 0.80953, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.264999, "high": 149.179993, "low": 147.119995, "close": 148.210007, "volume": 25379}, "trend_line": 135.945833, "activity_lines": {"activity_5": 147.233003, "activity_10": 145.023638, "activity_20": 141.969691, "activity_30": 139.682591}, "trend_signal": 1, "fair_value": 115.007006, "relative_strength": 4.67836, "rate_of_change": 0.6072140447564938, "market_dynamics": 0.975266, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.384995, "high": 149.154999, "low": 145.285004, "close": 145.285004, "volume": 32888}, "trend_line": 136.671333, "activity_lines": {"activity_5": 146.729337, "activity_10": 145.402366, "activity_20": 142.486715, "activity_30": 140.285118}, "trend_signal": 1, "fair_value": 115.262583, "relative_strength": 5.643053, "rate_of_change": 0.5336684354275213, "market_dynamics": 0.93031, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.585007, "high": 147.634995, "low": 142.75, "close": 143.975006, "volume": 24010}, "trend_line": 137.344167, "activity_lines": {"activity_5": 145.778671, "activity_10": 145.425458, "activity_20": 142.830477, "activity_30": 140.756323}, "trend_signal": 1, "fair_value": 115.516942, "relative_strength": 3.119887, "rate_of_change": 0.49230075190676204, "market_dynamics": 0.832701, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.985001, "high": 147.860001, "low": 139.464996, "close": 139.835007, "volume": 31696}, "trend_line": 137.918833, "activity_lines": {"activity_5": 143.619339, "activity_10": 144.618458, "activity_20": 142.736621, "activity_30": 140.917023}, "trend_signal": 1, "fair_value": 115.733641, "relative_strength": 4.274494, "rate_of_change": 0.4184131096007941, "market_dynamics": 0.449784, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.929993, "high": 140.330002, "low": 132.860001, "close": 139.925003, "volume": 51806}, "trend_line": 138.4325, "activity_lines": {"activity_5": 141.978005, "activity_10": 143.833277, "activity_20": 142.625478, "activity_30": 141.046453}, "trend_signal": 1, "fair_value": 115.948257, "relative_strength": 3.814382, "rate_of_change": 0.37244152145631776, "market_dynamics": 0.013717, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.445007, "high": 145.410004, "low": 139.940002, "close": 144.684998, "volume": 21394}, "trend_line": 139.056333, "activity_lines": {"activity_5": 142.391003, "activity_10": 143.870639, "activity_20": 142.961311, "activity_30": 141.44984}, "trend_signal": 1, "fair_value": 116.191173, "relative_strength": 3.673055, "rate_of_change": 0.45064056489624227, "market_dynamics": -0.331665, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.354996, "high": 145.695007, "low": 144.005005, "close": 144.505005, "volume": 14027}, "trend_line": 139.577, "activity_lines": {"activity_5": 142.979003, "activity_10": 143.822731, "activity_20": 143.254002, "activity_30": 141.801367}, "trend_signal": 1, "fair_value": 116.428032, "relative_strength": 1.718637, "rate_of_change": 0.3744288295017841, "market_dynamics": -0.637891, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.684998, "high": 146.214996, "low": 144.149994, "close": 145.324997, "volume": 27336}, "trend_line": 140.053667, "activity_lines": {"activity_5": 143.892334, "activity_10": 143.935275, "activity_20": 143.591192, "activity_30": 142.172205}, "trend_signal": 1, "fair_value": 116.670116, "relative_strength": 0.76573, "rate_of_change": 0.3415082714200706, "market_dynamics": -0.627486, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.309998, "high": 146.735001, "low": 140.220001, "close": 140.445007, "volume": 27144}, "trend_line": 140.307168, "activity_lines": {"activity_5": 143.089002, "activity_10": 143.18273, "activity_20": 143.43224, "activity_30": 142.197453}, "trend_signal": 1, "fair_value": 116.885757, "relative_strength": 0.561917, "rate_of_change": 0.1810027580356036, "market_dynamics": -0.789404, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.259995, "high": 146.014999, "low": 141.220001, "close": 146.014999, "volume": 15407}, "trend_line": 140.721668, "activity_lines": {"activity_5": 144.101668, "activity_10": 143.564911, "activity_20": 143.772764, "activity_30": 142.5657}, "trend_signal": 1, "fair_value": 117.138609, "relative_strength": 2.239264, "rate_of_change": 0.29542325307286077, "market_dynamics": -0.877548, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.505005, "high": 147.710007, "low": 145.009995, "close": 146.794998, "volume": 27921}, "trend_line": 141.130501, "activity_lines": {"activity_5": 144.968334, "activity_10": 144.105729, "activity_20": 144.14293, "activity_30": 142.957528}, "trend_signal": 1, "fair_value": 117.395083, "relative_strength": 2.570259, "rate_of_change": 0.2905259764260437, "market_dynamics": -0.839803, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.220001, "high": 149.020004, "low": 146.975006, "close": 148.244995, "volume": 12340}, "trend_line": 141.568667, "activity_lines": {"activity_5": 146.177665, "activity_10": 144.935909, "activity_20": 144.600501, "activity_30": 143.416528}, "trend_signal": 1, "fair_value": 117.672295, "relative_strength": -0.446487, "rate_of_change": 0.310468677497287, "market_dynamics": -0.902476, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.714996, "high": 150.755005, "low": 146.929993, "close": 149.910004, "volume": 33513}, "trend_line": 142.069834, "activity_lines": {"activity_5": 147.692667, "activity_10": 146.015, "activity_20": 145.171787, "activity_30": 143.954679}, "trend_signal": 1, "fair_value": 117.947551, "relative_strength": 2.452351, "rate_of_change": 0.35400983185070256, "market_dynamics": -0.598934, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.660004, "high": 153.119995, "low": 149.214996, "close": 152.970001, "volume": 17429}, "trend_line": 142.688667, "activity_lines": {"activity_5": 149.922, "activity_10": 147.542546, "activity_20": 145.985978, "activity_30": 144.657915}, "trend_signal": 1, "fair_value": 118.232071, "relative_strength": 3.134418, "rate_of_change": 0.43558367218196625, "market_dynamics": -0.265587, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.270004, "high": 156.664993, "low": 153.270004, "close": 155.485001, "volume": 16344}, "trend_line": 143.251834, "activity_lines": {"activity_5": 152.154667, "activity_10": 149.288546, "activity_20": 146.978573, "activity_30": 145.483485}, "trend_signal": 1, "fair_value": 118.524218, "relative_strength": 3.256254, "rate_of_change": 0.39468236114364486, "market_dynamics": 0.096949, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.729996, "high": 156.264999, "low": 154.860001, "close": 155.664993, "volume": 19667}, "trend_line": 143.799834, "activity_lines": {"activity_5": 153.815998, "activity_10": 150.784363, "activity_20": 147.902977, "activity_30": 146.284334}, "trend_signal": 1, "fair_value": 118.80425, "relative_strength": 4.289994, "rate_of_change": 0.3825430953993942, "market_dynamics": 0.556042, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.779999, "high": 155.839996, "low": 151.820007, "close": 153.100006, "volume": 16660}, "trend_line": 144.321501, "activity_lines": {"activity_5": 154.031001, "activity_10": 151.614182, "activity_20": 148.517049, "activity_30": 146.884345}, "trend_signal": 1, "fair_value": 119.050949, "relative_strength": 3.593881, "rate_of_change": 0.3627730196128097, "market_dynamics": 0.733702, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.875, "high": 161.445007, "low": 151.104996, "close": 161.445007, "volume": 32642}, "trend_line": 145.078501, "activity_lines": {"activity_5": 156.704003, "activity_10": 153.805001, "activity_20": 149.88793, "activity_30": 147.989087}, "trend_signal": 1, "fair_value": 119.347648, "relative_strength": 9.256853, "rate_of_change": 0.5245233695289633, "market_dynamics": 1.072452, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.520004, "high": 165.020004, "low": 161.085007, "close": 161.085007, "volume": 42330}, "trend_line": 145.983501, "activity_lines": {"activity_5": 158.488005, "activity_10": 155.637275, "activity_20": 151.153573, "activity_30": 149.021765}, "trend_signal": 1, "fair_value": 119.628898, "relative_strength": 8.772326, "rate_of_change": 0.6238002142026552, "market_dynamics": 1.318517, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.014999, "high": 166.220001, "low": 159.830002, "close": 165.934998, "volume": 51247}, "trend_line": 146.960001, "activity_lines": {"activity_5": 161.34767, "activity_10": 157.976093, "activity_20": 152.814787, "activity_30": 150.308959}, "trend_signal": 1, "fair_value": 119.960116, "relative_strength": 11.069282, "rate_of_change": 0.6689112079864531, "market_dynamics": 1.502779, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.274994, "high": 166.274994, "low": 164.339996, "close": 165.735001, "volume": 35080}, "trend_line": 147.946168, "activity_lines": {"activity_5": 163.444003, "activity_10": 159.916366, "activity_20": 154.366501, "activity_30": 151.520249}, "trend_signal": 1, "fair_value": 120.301141, "relative_strength": 8.914439, "rate_of_change": 0.6710444973391057, "market_dynamics": 1.715297, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.354996, "high": 167.850006, "low": 165.990005, "close": 167.229996, "volume": 29219}, "trend_line": 148.893001, "activity_lines": {"activity_5": 165.367333, "activity_10": 161.784092, "activity_20": 155.977144, "activity_30": 152.764367}, "trend_signal": 1, "fair_value": 120.630244, "relative_strength": 5.564885, "rate_of_change": 0.6399848085284628, "market_dynamics": 1.64211, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.479996, "high": 168.264999, "low": 166.059998, "close": 167.235001, "volume": 32862}, "trend_line": 149.810168, "activity_lines": {"activity_5": 166.350333, "activity_10": 163.307546, "activity_20": 157.483763, "activity_30": 153.947722}, "trend_signal": 1, "fair_value": 120.963032, "relative_strength": 5.244955, "rate_of_change": 0.6159906737322101, "market_dynamics": 1.61355, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.100006, "high": 168.0, "low": 161.630005, "close": 165.679993, "volume": 67659}, "trend_line": 150.661668, "activity_lines": {"activity_5": 166.428997, "activity_10": 164.233272, "activity_20": 158.731524, "activity_30": 154.971581}, "trend_signal": 1, "fair_value": 121.273737, "relative_strength": 6.751744, "rate_of_change": 0.5683859856561854, "market_dynamics": 1.55819, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.845001, "high": 167.479996, "low": 165.029999, "close": 165.830002, "volume": 21340}, "trend_line": 151.603835, "activity_lines": {"activity_5": 166.251332, "activity_10": 164.955182, "activity_20": 159.8705, "activity_30": 155.950184}, "trend_signal": 1, "fair_value": 121.576558, "relative_strength": 6.078641, "rate_of_change": 0.625352826971232, "market_dynamics": 1.419125, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.514999, "high": 166.955002, "low": 164.089996, "close": 166.850006, "volume": 15265}, "trend_line": 152.439002, "activity_lines": {"activity_5": 166.420668, "activity_10": 165.674455, "activity_20": 160.983263, "activity_30": 156.933808}, "trend_signal": 1, "fair_value": 121.907936, "relative_strength": 6.889412, "rate_of_change": 0.5508877793229863, "market_dynamics": 1.295723, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.074997, "high": 167.914993, "low": 164.574997, "close": 164.830002, "volume": 31952}, "trend_line": 153.095668, "activity_lines": {"activity_5": 165.842335, "activity_10": 165.823092, "activity_20": 161.798096, "activity_30": 157.733227}, "trend_signal": 1, "fair_value": 122.239154, "relative_strength": 3.804547, "rate_of_change": 0.43077295927193315, "market_dynamics": 1.010977, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.710007, "high": 169.345001, "low": 164.054993, "close": 169.244995, "volume": 38378}, "trend_line": 153.852335, "activity_lines": {"activity_5": 166.895667, "activity_10": 166.561182, "activity_20": 162.936619, "activity_30": 158.775119}, "trend_signal": 1, "fair_value": 122.618481, "relative_strength": 2.950984, "rate_of_change": 0.49424455302028636, "market_dynamics": 0.80167, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.945007, "high": 170.315002, "low": 167.664993, "close": 169.020004, "volume": 34906}, "trend_line": 154.581168, "activity_lines": {"activity_5": 167.740001, "activity_10": 167.116546, "activity_20": 163.93981, "activity_30": 159.753678}, "trend_signal": 1, "fair_value": 123.004955, "relative_strength": 0.378065, "rate_of_change": 0.47372241701757745, "market_dynamics": 0.648558, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.5, "high": 171.229996, "low": 163.509995, "close": 170.794998, "volume": 74092}, "trend_line": 155.376335, "activity_lines": {"activity_5": 168.953333, "activity_10": 167.850364, "activity_20": 164.975977, "activity_30": 160.799732}, "trend_signal": 1, "fair_value": 123.400628, "relative_strength": -0.169211, "rate_of_change": 0.5144009521263422, "market_dynamics": 0.616351, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.800003, "high": 170.529999, "low": 167.380005, "close": 169.929993, "volume": 42882}, "trend_line": 156.100334, "activity_lines": {"activity_5": 169.547331, "activity_10": 168.338544, "activity_20": 165.811762, "activity_30": 161.738678}, "trend_signal": 1, "fair_value": 123.7855, "relative_strength": -0.913595, "rate_of_change": 0.46596478157371396, "market_dynamics": 0.568259, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.360001, "high": 171.020004, "low": 168.5, "close": 169.210007, "volume": 27768}, "trend_line": 156.897834, "activity_lines": {"activity_5": 169.696, "activity_10": 168.619546, "activity_20": 166.46881, "activity_30": 162.584463}, "trend_signal": 1, "fair_value": 124.18316, "relative_strength": -4.449827, "rate_of_change": 0.5108893617101327, "market_dynamics": 0.279612, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.809998, "high": 171.020004, "low": 168.764999, "close": 169.054993, "volume": 39853}, "trend_line": 157.733834, "activity_lines": {"activity_5": 169.500998, "activity_10": 168.836363, "activity_20": 167.011262, "activity_30": 163.368796}, "trend_signal": 1, "fair_value": 124.573385, "relative_strength": -3.537443, "rate_of_change": 0.5328308101436332, "market_dynamics": 0.119355, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.085007, "high": 167.625, "low": 163.0, "close": 164.195007, "volume": 65631}, "trend_line": 158.545834, "activity_lines": {"activity_5": 167.698667, "activity_10": 168.136455, "activity_20": 166.999691, "activity_30": 163.785646}, "trend_signal": 1, "fair_value": 124.924314, "relative_strength": -7.330462, "rate_of_change": 0.5147912653920603, "market_dynamics": -0.210278, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.395004, "high": 166.395004, "low": 151.770004, "close": 151.770004, "volume": 68865}, "trend_line": 158.940667, "activity_lines": {"activity_5": 162.076336, "activity_10": 165.204456, "activity_20": 165.751334, "activity_30": 163.348495}, "trend_signal": 1, "fair_value": 125.20441, "relative_strength": -15.845358, "rate_of_change": 0.24903397966292642, "market_dynamics": -0.512247, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.505005, "high": 153.505005, "low": 147.360001, "close": 149.615005, "volume": 40448}, "trend_line": 159.105001, "activity_lines": {"activity_5": 157.004004, "activity_10": 162.136274, "activity_20": 164.31543, "activity_30": 162.74684}, "trend_signal": 0, "fair_value": 125.447103, "relative_strength": -16.759368, "rate_of_change": 0.10339329958895709, "market_dynamics": -0.740956, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.345001, "high": 152.925003, "low": 148.399994, "close": 151.125, "volume": 51724}, "trend_line": 159.325667, "activity_lines": {"activity_5": 153.789336, "activity_10": 159.656002, "activity_20": 163.052144, "activity_30": 162.232001}, "trend_signal": 0, "fair_value": 125.681013, "relative_strength": -15.359433, "rate_of_change": 0.1386920578316848, "market_dynamics": -0.972252, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.059998, "high": 155.565002, "low": 149.705002, "close": 149.705002, "volume": 40928}, "trend_line": 159.471668, "activity_lines": {"activity_5": 151.307003, "activity_10": 157.166729, "activity_20": 161.663025, "activity_30": 161.611313}, "trend_signal": 0, "fair_value": 125.906526, "relative_strength": -14.366638, "rate_of_change": 0.0916368358903428, "market_dynamics": -1.157704, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.110001, "high": 151.210007, "low": 135.300003, "close": 136.455002, "volume": 46159}, "trend_line": 159.338667, "activity_lines": {"activity_5": 145.698002, "activity_10": 152.623638, "activity_20": 159.067906, "activity_30": 160.126367}, "trend_signal": 0, "fair_value": 126.040628, "relative_strength": -14.864231, "rate_of_change": -0.08340102142783586, "market_dynamics": -1.240321, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.68, "high": 143.139999, "low": 126.440002, "close": 134.539993, "volume": 44496}, "trend_line": 158.956167, "activity_lines": {"activity_5": 141.299999, "activity_10": 148.324455, "activity_20": 156.407691, "activity_30": 158.526452}, "trend_signal": 0, "fair_value": 126.169282, "relative_strength": -14.716918, "rate_of_change": -0.24005472569943945, "market_dynamics": -1.241492, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.5, "high": 139.634995, "low": 134.125, "close": 134.869995, "volume": 23777}, "trend_line": 158.558667, "activity_lines": {"activity_5": 138.160664, "activity_10": 144.744454, "activity_20": 153.928405, "activity_30": 156.972506}, "trend_signal": 0, "fair_value": 126.316333, "relative_strength": -17.617323, "rate_of_change": -0.25006893881630876, "market_dynamics": -1.305828, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.699997, "high": 141.195007, "low": 131.0, "close": 139.925003, "volume": 31362}, "trend_line": 158.281334, "activity_lines": {"activity_5": 137.689332, "activity_10": 142.721, "activity_20": 152.077524, "activity_30": 155.770334}, "trend_signal": 0, "fair_value": 126.497295, "relative_strength": -18.261813, "rate_of_change": -0.17490876105815592, "market_dynamics": -1.333473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.179993, "high": 145.285004, "low": 139.169998, "close": 145.285004, "volume": 17383}, "trend_line": 158.127167, "activity_lines": {"activity_5": 139.751334, "activity_10": 142.204546, "activity_20": 150.867143, "activity_30": 154.931861}, "trend_signal": 0, "fair_value": 126.734378, "relative_strength": -17.973781, "rate_of_change": -0.09740061958285054, "market_dynamics": -1.309768, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.895004, "high": 146.975006, "low": 143.024994, "close": 146.225006, "volume": 29184}, "trend_line": 157.902334, "activity_lines": {"activity_5": 142.421336, "activity_10": 142.291183, "activity_20": 149.850811, "activity_30": 154.163979}, "trend_signal": 0, "fair_value": 126.98393, "relative_strength": -18.653772, "rate_of_change": -0.14218492891862763, "market_dynamics": -1.224677, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.725006, "high": 154.809998, "low": 151.559998, "close": 154.809998, "volume": 18350}, "trend_line": 157.879834, "activity_lines": {"activity_5": 147.301668, "activity_10": 144.265455, "activity_20": 149.744739, "activity_30": 153.964474}, "trend_signal": 0, "fair_value": 127.322359, "relative_strength": -14.644151, "rate_of_change": -0.014249314389493417, "market_dynamics": -0.963116, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.919998, "high": 154.300003, "low": 147.710007, "close": 148.910004, "volume": 10596}, "trend_line": 157.654668, "activity_lines": {"activity_5": 148.864003, "activity_10": 145.111729, "activity_20": 149.129239, "activity_30": 153.385775}, "trend_signal": 0, "fair_value": 127.590853, "relative_strength": -17.16882, "rate_of_change": -0.14261859434182175, "market_dynamics": -0.728269, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.800003, "high": 154.809998, "low": 149.800003, "close": 151.255005, "volume": 4305}, "trend_line": 157.593168, "activity_lines": {"activity_5": 150.272003, "activity_10": 146.397184, "activity_20": 148.822502, "activity_30": 152.972894}, "trend_signal": 0, "fair_value": 127.877135, "relative_strength": -16.916166, "rate_of_change": -0.039009311161021396, "market_dynamics": -0.49077, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.179993, "high": 153.955002, "low": 149.460007, "close": 153.304993, "volume": 20043}, "trend_line": 157.321834, "activity_lines": {"activity_5": 151.608, "activity_10": 148.053001, "activity_20": 148.775644, "activity_30": 152.696237}, "trend_signal": 0, "fair_value": 128.198609, "relative_strength": -16.571774, "rate_of_change": -0.17217370742873575, "market_dynamics": -0.224972, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.085007, "high": 153.994995, "low": 150.464996, "close": 151.414993, "volume": 10434}, "trend_line": 156.9995, "activity_lines": {"activity_5": 151.779331, "activity_10": 149.299727, "activity_20": 148.624691, "activity_30": 152.315151}, "trend_signal": 0, "fair_value": 128.544231, "relative_strength": -14.48534, "rate_of_change": -0.2048882801607714, "market_dynamics": -0.091386, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.240005, "high": 152.419998, "low": 150.539993, "close": 151.360001, "volume": 10675}, "trend_line": 156.513667, "activity_lines": {"activity_5": 151.586331, "activity_10": 150.264454, "activity_20": 148.552333, "activity_30": 151.951312}, "trend_signal": 0, "fair_value": 128.858109, "relative_strength": -13.559708, "rate_of_change": -0.3094487562062387, "market_dynamics": 0.069173, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.070007, "high": 153.854996, "low": 151.070007, "close": 153.854996, "volume": 11884}, "trend_line": 156.117667, "activity_lines": {"activity_5": 152.454997, "activity_10": 151.376999, "activity_20": 148.810143, "activity_30": 151.779785}, "trend_signal": 0, "fair_value": 129.195417, "relative_strength": -14.263942, "rate_of_change": -0.25301304837486593, "market_dynamics": 0.18449, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.0, "high": 155.744995, "low": 152.785004, "close": 154.550003, "volume": 110128}, "trend_line": 155.695, "activity_lines": {"activity_5": 153.225665, "activity_10": 152.270727, "activity_20": 149.21069, "activity_30": 151.678645}, "trend_signal": 0, "fair_value": 129.499519, "relative_strength": -12.659272, "rate_of_change": -0.27073617491351465, "market_dynamics": 0.39534, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.145004, "high": 156.785004, "low": 154.755005, "close": 156.035004, "volume": 32830}, "trend_line": 155.321667, "activity_lines": {"activity_5": 154.271668, "activity_10": 153.168545, "activity_20": 149.822476, "activity_30": 151.700581}, "trend_signal": 0, "fair_value": 129.818045, "relative_strength": -13.190553, "rate_of_change": -0.2397848357365377, "market_dynamics": 0.561576, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.570007, "high": 158.514999, "low": 154.904999, "close": 157.729996, "volume": 28571}, "trend_line": 155.056667, "activity_lines": {"activity_5": 155.700667, "activity_10": 154.17909, "activity_20": 150.65769, "activity_30": 151.855957}, "trend_signal": 0, "fair_value": 130.134904, "relative_strength": -12.028376, "rate_of_change": -0.1706136723345793, "market_dynamics": 0.730125, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.179993, "high": 158.850006, "low": 156.630005, "close": 158.695007, "volume": 11677}, "trend_line": 154.818834, "activity_lines": {"activity_5": 157.030336, "activity_10": 155.15591, "activity_20": 151.615596, "activity_30": 152.090689}, "trend_signal": 0, "fair_value": 130.435449, "relative_strength": -10.933595, "rate_of_change": -0.15338456875252893, "market_dynamics": 0.859368, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.830002, "high": 164.289993, "low": 157.225006, "close": 157.625, "volume": 18913}, "trend_line": 154.511334, "activity_lines": {"activity_5": 157.514335, "activity_10": 155.867546, "activity_20": 152.438619, "activity_30": 152.271732}, "trend_signal": 0, "fair_value": 130.720096, "relative_strength": -8.259885, "rate_of_change": -0.19861924551117893, "market_dynamics": 0.821486, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.925003, "high": 160.634995, "low": 157.925003, "close": 159.619995, "volume": 22106}, "trend_line": 154.337667, "activity_lines": {"activity_5": 158.411999, "activity_10": 156.783454, "activity_20": 153.4135, "activity_30": 152.601323}, "trend_signal": 0, "fair_value": 131.00093, "relative_strength": -9.62648, "rate_of_change": -0.11239757984355678, "market_dynamics": 0.865509, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.384995, "high": 162.240005, "low": 160.095001, "close": 160.865005, "volume": 22813}, "trend_line": 154.058334, "activity_lines": {"activity_5": 159.386668, "activity_10": 157.773637, "activity_20": 154.4665, "activity_30": 153.022441}, "trend_signal": 0, "fair_value": 131.279039, "relative_strength": -9.347748, "rate_of_change": -0.18098822240199358, "market_dynamics": 1.000228, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.065002, "high": 161.554993, "low": 158.699997, "close": 161.455002, "volume": 45687}, "trend_line": 153.806167, "activity_lines": {"activity_5": 160.236001, "activity_10": 158.733638, "activity_20": 155.522548, "activity_30": 153.499646}, "trend_signal": 0, "fair_value": 131.576475, "relative_strength": -8.75766, "rate_of_change": -0.16368280342432773, "market_dynamics": 1.154902, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.970001, "high": 163.244995, "low": 160.945007, "close": 161.175003, "volume": 25185}, "trend_line": 153.485501, "activity_lines": {"activity_5": 160.743669, "activity_10": 159.460183, "activity_20": 156.432882, "activity_30": 153.975054}, "trend_signal": 1, "fair_value": 131.893237, "relative_strength": -6.92718, "rate_of_change": -0.20848708881743902, "market_dynamics": 1.370085, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.065002, "high": 163.205002, "low": 159.664993, "close": 161.035004, "volume": 25967}, "trend_line": 153.189001, "activity_lines": {"activity_5": 161.039336, "activity_10": 159.98282, "activity_20": 157.203049, "activity_30": 154.462119}, "trend_signal": 1, "fair_value": 132.200385, "relative_strength": -5.592306, "rate_of_change": -0.19317785593312092, "market_dynamics": 1.535907, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.940002, "high": 164.550003, "low": 161.509995, "close": 164.410004, "volume": 15394}, "trend_line": 153.029001, "activity_lines": {"activity_5": 162.23267, "activity_10": 160.988548, "activity_20": 158.170049, "activity_30": 155.186055}, "trend_signal": 1, "fair_value": 132.564199, "relative_strength": -3.802304, "rate_of_change": -0.10444614101243246, "market_dynamics": 1.612454, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.464996, "high": 165.815002, "low": 162.955002, "close": 165.460007, "volume": 16127}, "trend_line": 152.909168, "activity_lines": {"activity_5": 163.456671, "activity_10": 162.005912, "activity_20": 159.120454, "activity_30": 155.988055}, "trend_signal": 1, "fair_value": 132.944135, "relative_strength": -2.728907, "rate_of_change": -0.07830737913527898, "market_dynamics": 1.715615, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.794998, "high": 166.595001, "low": 164.679993, "close": 165.720001, "volume": 18325}, "trend_line": 152.960001, "activity_lines": {"activity_5": 164.461004, "activity_10": 162.899185, "activity_20": 159.99955, "activity_30": 156.814561}, "trend_signal": 1, "fair_value": 133.336058, "relative_strength": -2.822607, "rate_of_change": 0.03324391903042168, "market_dynamics": 1.753778, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.419998, "high": 168.190002, "low": 164.945007, "close": 168.009995, "volume": 45963}, "trend_line": 153.501334, "activity_lines": {"activity_5": 165.944334, "activity_10": 164.063547, "activity_20": 161.003906, "activity_30": 157.785528}, "trend_signal": 1, "fair_value": 133.740193, "relative_strength": -3.819232, "rate_of_change": 0.35390494015491586, "market_dynamics": 1.830809, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.460007, "high": 170.809998, "low": 166.990005, "close": 167.080002, "volume": 27415}, "trend_line": 154.083501, "activity_lines": {"activity_5": 166.662001, "activity_10": 164.889456, "activity_20": 161.856835, "activity_30": 158.661571}, "trend_signal": 1, "fair_value": 134.145513, "relative_strength": -3.549997, "rate_of_change": 0.37925859328362466, "market_dynamics": 1.832958, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.375, "high": 169.285004, "low": 163.5, "close": 165.774994, "volume": 16700}, "trend_line": 154.571834, "activity_lines": {"activity_5": 166.541665, "activity_10": 165.306182, "activity_20": 162.498953, "activity_30": 159.415861}, "trend_signal": 1, "fair_value": 134.532757, "relative_strength": -2.404612, "rate_of_change": 0.3169275080269515, "market_dynamics": 1.678703, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.979996, "high": 198.725494, "low": 167.589996, "close": 198.725494, "volume": 37344}, "trend_line": 156.20585, "activity_lines": {"activity_5": 177.31383, "activity_10": 171.601999, "activity_20": 166.210072, "activity_30": 162.264484}, "trend_signal": 1, "fair_value": 135.110741, "relative_strength": 14.958314, "rate_of_change": 1.0571240294658097, "market_dynamics": 1.738352, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.524994, "high": 174.425003, "low": 172.154999, "close": 173.580002, "volume": 30872}, "trend_line": 157.44335, "activity_lines": {"activity_5": 177.486464, "activity_10": 172.637536, "activity_20": 167.310093, "activity_30": 163.385397}, "trend_signal": 1, "fair_value": 135.549875, "relative_strength": 1.786188, "rate_of_change": 0.7922238507712812, "market_dynamics": 1.449592, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.860001, "high": 175.095001, "low": 167.970001, "close": 167.970001, "volume": 27569}, "trend_line": 158.557684, "activity_lines": {"activity_5": 175.265099, "activity_10": 172.432617, "activity_20": 167.770281, "activity_30": 164.064536}, "trend_signal": 1, "fair_value": 135.939523, "relative_strength": 0.46553, "rate_of_change": 0.7077682226654763, "market_dynamics": 1.126415, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.395004, "high": 173.865005, "low": 167.259995, "close": 170.149994, "volume": 24895}, "trend_line": 159.733684, "activity_lines": {"activity_5": 173.773064, "activity_10": 172.500516, "activity_20": 168.358993, "activity_30": 164.812427}, "trend_signal": 1, "fair_value": 136.344779, "relative_strength": 0.806681, "rate_of_change": 0.7416859090853118, "market_dynamics": 0.916846, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.669998, "high": 171.75, "low": 165.320007, "close": 167.184998, "volume": 33599}, "trend_line": 160.64235, "activity_lines": {"activity_5": 171.088031, "activity_10": 171.863598, "activity_20": 168.587728, "activity_30": 165.293157}, "trend_signal": 1, "fair_value": 136.722439, "relative_strength": 2.792692, "rate_of_change": 0.5688631084223803, "market_dynamics": 0.41932, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.354996, "high": 172.804993, "low": 167.5, "close": 172.535004, "volume": 44305}, "trend_line": 161.550684, "activity_lines": {"activity_5": 170.092333, "activity_10": 172.148953, "activity_20": 169.265821, "activity_30": 166.060425}, "trend_signal": 1, "fair_value": 137.136606, "relative_strength": 3.106548, "rate_of_change": 0.5654386903578019, "market_dynamics": 0.311554, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.399994, "high": 173.134995, "low": 170.75, "close": 172.860001, "volume": 25775}, "trend_line": 162.438517, "activity_lines": {"activity_5": 170.951, "activity_10": 172.364763, "activity_20": 169.896295, "activity_30": 166.790058}, "trend_signal": 1, "fair_value": 137.569939, "relative_strength": 2.762343, "rate_of_change": 0.5495693227767458, "market_dynamics": 0.173672, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.889999, "high": 172.889999, "low": 169.654999, "close": 169.914993, "volume": 17495}, "trend_line": 162.942017, "activity_lines": {"activity_5": 170.875998, "activity_10": 171.915298, "activity_20": 170.174244, "activity_30": 167.272412}, "trend_signal": 1, "fair_value": 138.008785, "relative_strength": 0.673883, "rate_of_change": 0.3099634306560448, "market_dynamics": -0.051878, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.75, "high": 171.035004, "low": 167.970001, "close": 170.654999, "volume": 27341}, "trend_line": 163.66685, "activity_lines": {"activity_5": 170.917998, "activity_10": 171.565744, "activity_20": 170.469242, "activity_30": 167.770023}, "trend_signal": 1, "fair_value": 138.456446, "relative_strength": 1.05173, "rate_of_change": 0.4448410626953379, "market_dynamics": -0.168759, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.085007, "high": 171.429993, "low": 170.639999, "close": 171.429993, "volume": 9635}, "trend_line": 164.339349, "activity_lines": {"activity_5": 171.184663, "activity_10": 171.292098, "activity_20": 170.776001, "activity_30": 168.270871}, "trend_signal": 1, "fair_value": 138.913337, "relative_strength": 1.647981, "rate_of_change": 0.4108950590788469, "market_dynamics": -0.425084, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.005005, "high": 172.139999, "low": 170.229996, "close": 170.619995, "volume": 18934}, "trend_line": 164.916516, "activity_lines": {"activity_5": 170.898329, "activity_10": 170.768361, "activity_20": 170.949379, "activity_30": 168.676074}, "trend_signal": 1, "fair_value": 139.35308, "relative_strength": 0.745687, "rate_of_change": 0.3512043850191976, "market_dynamics": -0.560704, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.065002, "high": 175.25, "low": 172.065002, "close": 175.029999, "volume": 40990}, "trend_line": 165.703683, "activity_lines": {"activity_5": 172.209663, "activity_10": 171.557452, "activity_20": 171.496305, "activity_30": 169.328557}, "trend_signal": 1, "fair_value": 139.815644, "relative_strength": 0.738533, "rate_of_change": 0.4773124118144788, "market_dynamics": -0.406576, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.619995, "high": 176.044998, "low": 173.119995, "close": 175.580002, "volume": 30364}, "trend_line": 166.511016, "activity_lines": {"activity_5": 173.559665, "activity_10": 172.42018, "activity_20": 172.03097, "activity_30": 169.965739}, "trend_signal": 1, "fair_value": 140.28901, "relative_strength": 1.240494, "rate_of_change": 0.4872148798285913, "market_dynamics": -0.336865, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.074997, "high": 173.320007, "low": 169.244995, "close": 172.225006, "volume": 39811}, "trend_line": 167.12335, "activity_lines": {"activity_5": 173.413668, "activity_10": 172.534545, "activity_20": 172.177516, "activity_30": 170.334383}, "trend_signal": 1, "fair_value": 140.718817, "relative_strength": 1.166044, "rate_of_change": 0.3677438374407467, "market_dynamics": -0.186712, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.824997, "high": 172.085007, "low": 168.475006, "close": 170.835007, "volume": 33593}, "trend_line": 167.666184, "activity_lines": {"activity_5": 172.699671, "activity_10": 172.358455, "activity_20": 172.138395, "activity_30": 170.573845}, "trend_signal": 1, "fair_value": 141.118721, "relative_strength": 2.087179, "rate_of_change": 0.3248103870584207, "market_dynamics": -0.19185, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.570007, "high": 173.354996, "low": 168.110001, "close": 170.654999, "volume": 49601}, "trend_line": 168.153517, "activity_lines": {"activity_5": 171.965336, "activity_10": 172.083273, "activity_20": 172.051535, "activity_30": 170.766672}, "trend_signal": 1, "fair_value": 141.525292, "relative_strength": 1.482707, "rate_of_change": 0.29065670153261597, "market_dynamics": -0.270393, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.964996, "high": 172.279999, "low": 167.505005, "close": 168.839996, "volume": 82458}, "trend_line": 168.52385, "activity_lines": {"activity_5": 170.623667, "activity_10": 171.512273, "activity_20": 171.76708, "activity_30": 170.810961}, "trend_signal": 1, "fair_value": 141.922728, "relative_strength": -0.167412, "rate_of_change": 0.22023506056077108, "market_dynamics": -0.308949, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.824997, "high": 171.345001, "low": 167.770004, "close": 171.110001, "volume": 66251}, "trend_line": 168.937683, "activity_lines": {"activity_5": 170.451334, "activity_10": 171.427091, "activity_20": 171.683959, "activity_30": 170.977809}, "trend_signal": 1, "fair_value": 142.343369, "relative_strength": 0.019686, "rate_of_change": 0.2455634617889293, "market_dynamics": -0.330524, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.979996, "high": 172.240005, "low": 169.0, "close": 169.994995, "volume": 40517}, "trend_line": 169.350016, "activity_lines": {"activity_5": 170.205331, "activity_10": 171.117454, "activity_20": 171.479885, "activity_30": 171.046023}, "trend_signal": 1, "fair_value": 142.749779, "relative_strength": -0.56728, "rate_of_change": 0.24407402343739854, "market_dynamics": -0.313324, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.070007, "high": 173.145004, "low": 168.860001, "close": 172.380005, "volume": 55493}, "trend_line": 169.77535, "activity_lines": {"activity_5": 170.903, "activity_10": 171.253455, "activity_20": 171.489074, "activity_30": 171.241506}, "trend_signal": 1, "fair_value": 143.190164, "relative_strength": 7.84655, "rate_of_change": 0.2511567521788674, "market_dynamics": -0.314789, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.994995, "high": 171.604996, "low": 167.994995, "close": 170.169998, "volume": 122658}, "trend_line": 170.085516, "activity_lines": {"activity_5": 170.761, "activity_10": 170.970364, "activity_20": 171.256333, "activity_30": 171.266967}, "trend_signal": 1, "fair_value": 143.61901, "relative_strength": 6.889375, "rate_of_change": 0.18269201035368768, "market_dynamics": -0.385636, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.175003, "high": 171.595001, "low": 165.949997, "close": 165.949997, "volume": 39533}, "trend_line": 170.23535, "activity_lines": {"activity_5": 169.244666, "activity_10": 169.928181, "activity_20": 170.757666, "activity_30": 171.000159}, "trend_signal": 0, "fair_value": 144.022535, "relative_strength": 8.957824, "rate_of_change": 0.08809333300314558, "market_dynamics": -0.641427, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 168.479996, "low": 162.940002, "close": 163.035004, "volume": 34484}, "trend_line": 170.29735, "activity_lines": {"activity_5": 166.949334, "activity_10": 168.521091, "activity_20": 170.017714, "activity_30": 170.535621}, "trend_signal": 0, "fair_value": 144.389747, "relative_strength": 7.229558, "rate_of_change": 0.036420167726611066, "market_dynamics": -0.81796, "expectation": {"probability": 63.9733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.494995, "high": 167.110001, "low": 162.485001, "close": 166.740005, "volume": 56680}, "trend_line": 170.487516, "activity_lines": {"activity_5": 166.427336, "activity_10": 168.015728, "activity_20": 169.654119, "activity_30": 170.306115}, "trend_signal": 0, "fair_value": 144.785003, "relative_strength": 5.386561, "rate_of_change": 0.11166703416113342, "market_dynamics": -1.009726, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.175003, "high": 170.925003, "low": 165.615005, "close": 170.505005, "volume": 42676}, "trend_line": 170.690683, "activity_lines": {"activity_5": 167.377337, "activity_10": 168.294638, "activity_20": 169.665334, "activity_30": 170.307243}, "trend_signal": 0, "fair_value": 145.200741, "relative_strength": 4.722496, "rate_of_change": 0.11916825628452915, "market_dynamics": -1.035571, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.725006, "high": 177.134995, "low": 169.520004, "close": 177.134995, "volume": 27983}, "trend_line": 171.079849, "activity_lines": {"activity_5": 170.662334, "activity_10": 169.785001, "activity_20": 170.292167, "activity_30": 170.723005}, "trend_signal": 0, "fair_value": 145.658433, "relative_strength": 4.599843, "rate_of_change": 0.22799486952664472, "market_dynamics": -0.770584, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.639999, "high": 178.970001, "low": 176.404999, "close": 178.875, "volume": 32072}, "trend_line": 171.518349, "activity_lines": {"activity_5": 174.063001, "activity_10": 171.47391, "activity_20": 171.06281, "activity_30": 171.225918}, "trend_signal": 0, "fair_value": 146.127567, "relative_strength": 7.797442, "rate_of_change": 0.2563130623291612, "market_dynamics": -0.257055, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.785004, "high": 179.929993, "low": 178.110001, "close": 179.080002, "volume": 53984}, "trend_line": 171.88735, "activity_lines": {"activity_5": 176.670334, "activity_10": 173.017637, "activity_20": 171.824334, "activity_30": 171.713767}, "trend_signal": 0, "fair_value": 146.602119, "relative_strength": 6.872651, "rate_of_change": 0.21513791506936514, "market_dynamics": 0.191492, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.880005, "high": 184.675003, "low": 180.160004, "close": 183.764999, "volume": 59936}, "trend_line": 172.443516, "activity_lines": {"activity_5": 179.769667, "activity_10": 175.268273, "activity_20": 172.988405, "activity_30": 172.480067}, "trend_signal": 1, "fair_value": 147.097023, "relative_strength": 9.05648, "rate_of_change": 0.323564241347598, "market_dynamics": 0.676992, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.774994, "high": 188.354996, "low": 183.399994, "close": 187.285004, "volume": 26407}, "trend_line": 173.160516, "activity_lines": {"activity_5": 182.907334, "activity_10": 177.908547, "activity_20": 174.425287, "activity_30": 173.437582}, "trend_signal": 1, "fair_value": 147.598882, "relative_strength": 12.538007, "rate_of_change": 0.4157883210871281, "market_dynamics": 0.983779, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.744995, "high": 189.460007, "low": 185.279999, "close": 189.460007, "volume": 48646}, "trend_line": 172.851667, "activity_lines": {"activity_5": 185.651337, "activity_10": 180.673275, "activity_20": 175.993811, "activity_30": 174.489162}, "trend_signal": 1, "fair_value": 148.105644, "relative_strength": 9.158493, "rate_of_change": -0.17835994436515148, "market_dynamics": 1.209852, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.039993, "high": 191.220001, "low": 189.270004, "close": 190.570007, "volume": 59076}, "trend_line": 173.418, "activity_lines": {"activity_5": 187.943672, "activity_10": 183.289094, "activity_20": 177.578335, "activity_30": 175.632281}, "trend_signal": 1, "fair_value": 148.606318, "relative_strength": 8.467446, "rate_of_change": 0.3276410403377911, "market_dynamics": 1.333978, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.570007, "high": 191.115005, "low": 190.410004, "close": 190.570007, "volume": 14632}, "trend_line": 174.171334, "activity_lines": {"activity_5": 189.456339, "activity_10": 185.457277, "activity_20": 179.08886, "activity_30": 176.738862}, "trend_signal": 1, "fair_value": 149.104298, "relative_strength": 9.563435, "rate_of_change": 0.4344035797898691, "market_dynamics": 1.247773, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.179993, "high": 188.705002, "low": 187.005005, "close": 188.669998, "volume": 11972}, "trend_line": 174.788667, "activity_lines": {"activity_5": 189.56967, "activity_10": 186.779367, "activity_20": 180.34705, "activity_30": 177.67426}, "trend_signal": 1, "fair_value": 149.580837, "relative_strength": 8.653155, "rate_of_change": 0.3544400710624414, "market_dynamics": 1.138971, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.755005, "high": 192.0, "low": 191.320007, "close": 191.945007, "volume": 3341}, "trend_line": 175.614001, "activity_lines": {"activity_5": 190.447671, "activity_10": 188.298186, "activity_20": 181.838836, "activity_30": 178.78112}, "trend_signal": 1, "fair_value": 150.088048, "relative_strength": 8.632788, "rate_of_change": 0.4721896528909383, "market_dynamics": 1.004242, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.119995, "high": 193.274994, "low": 187.664993, "close": 189.929993, "volume": 51862}, "trend_line": 176.193834, "activity_lines": {"activity_5": 190.343334, "activity_10": 189.06082, "activity_20": 183.038192, "activity_30": 179.704733}, "trend_signal": 1, "fair_value": 150.568689, "relative_strength": 8.48056, "rate_of_change": 0.33017469945349504, "market_dynamics": 0.97049, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.845001, "high": 194.125, "low": 189.404999, "close": 192.960007, "volume": 33121}, "trend_line": 176.863834, "activity_lines": {"activity_5": 191.217669, "activity_10": 190.14173, "activity_20": 184.434336, "activity_30": 180.786421}, "trend_signal": 1, "fair_value": 151.075933, "relative_strength": 5.192281, "rate_of_change": 0.3802630232792298, "market_dynamics": 1.017385, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.354996, "high": 194.410004, "low": 191.509995, "close": 194.214996, "volume": 59465}, "trend_line": 177.673834, "activity_lines": {"activity_5": 192.351, "activity_10": 191.194729, "activity_20": 185.835145, "activity_30": 181.905851}, "trend_signal": 1, "fair_value": 151.591382, "relative_strength": 8.499126, "rate_of_change": 0.45797944197003115, "market_dynamics": 1.250437, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 194.445007, "high": 195.035004, "low": 191.285004, "close": 192.160004, "volume": 37860}, "trend_line": 178.390668, "activity_lines": {"activity_5": 192.556335, "activity_10": 191.598911, "activity_20": 186.930216, "activity_30": 182.840443}, "trend_signal": 1, "fair_value": 152.080196, "relative_strength": 8.009729, "rate_of_change": 0.40345501859323063, "market_dynamics": 1.328499, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.889999, "high": 193.735001, "low": 191.25, "close": 192.470001, "volume": 47012}, "trend_line": 179.092001, "activity_lines": {"activity_5": 192.632334, "activity_10": 191.90682, "activity_20": 187.949264, "activity_30": 183.748787}, "trend_signal": 1, "fair_value": 152.558946, "relative_strength": 6.70923, "rate_of_change": 0.3931444440804523, "market_dynamics": 1.215559, "expectation": {"probability": 58.6049, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [117.654999, 115.945, 115.415001, 113.775002, 115.434998, 118.910004, 118.285004, 118.68, 115.455002, 115.754997, 115.294998, 117.114998, 113.425003, 111.389999, 115.360001, 116.964996, 117.559998, 118.294998, 120.099998, 122.050003, 123.529999, 123.730003, 123.974998, 122.489998, 124.714996, 127.239998, 128.929993, 131.179993, 133.139999, 132.970001, 134.255005, 135.410004, 133.964996, 134.979996, 138.470001, 139.985001, 137.494995, 138.570007, 134.054993, 136.669998, 136.785004, 139.089996, 139.949997, 140.134995, 139.774994, 142.149994, 145.535004, 146.369995, 145.925003, 147.264999, 148.384995, 145.585007, 144.985001, 135.929993, 140.445007, 144.354996, 144.684998, 146.309998, 141.259995, 145.505005, 147.220001, 147.714996, 150.660004, 153.270004, 155.729996, 155.779999, 151.875, 162.520004, 161.014999, 166.274994, 166.354996, 167.479996, 167.100006, 165.845001, 165.514999, 167.074997, 164.710007, 168.945007, 166.5, 168.800003, 170.360001, 169.809998, 167.085007, 166.395004, 153.505005, 149.345001, 153.059998, 148.110001, 127.68, 137.5, 131.699997, 141.179993, 144.895004, 151.725006, 152.919998, 149.800003, 150.179993, 153.085007, 151.240005, 151.070007, 154.0, 155.145004, 155.570007, 158.179993, 159.830002, 157.925003, 160.384995, 161.065002, 160.970001, 161.065002, 161.940002, 164.464996, 165.794998, 166.419998, 168.460007, 167.375, 167.979996, 172.524994, 173.860001, 171.395004, 170.669998, 168.354996, 171.399994, 172.889999, 170.75, 171.085007, 172.005005, 172.065002, 173.619995, 173.074997, 170.824997, 169.570007, 170.964996, 168.824997, 169.979996, 169.070007, 167.994995, 171.175003, 164.0, 162.494995, 167.175003, 169.725006, 176.639999, 178.785004, 180.880005, 183.774994, 185.744995, 190.039993, 190.570007, 187.179993, 191.755005, 192.119995, 189.845001, 193.354996, 194.445007, 191.889999], "highs": [118.404999, 116.389999, 116.355003, 116.625, 118.794998, 119.464996, 120.209999, 118.68, 116.114998, 116.334999, 118.050003, 118.019997, 114.029999, 115.57, 116.695, 118.5, 119.275002, 120.239998, 121.845001, 123.889999, 124.379997, 124.004997, 123.974998, 124.864998, 126.190002, 129.029999, 131.024994, 133.029999, 133.990005, 135.080002, 135.404999, 135.604996, 136.095001, 139.029999, 139.389999, 139.985001, 139.574997, 139.020004, 137.0, 137.190002, 139.225006, 140.360001, 141.460007, 140.330002, 142.065002, 145.324997, 147.339996, 147.735001, 147.134995, 149.179993, 149.154999, 147.634995, 147.860001, 140.330002, 145.410004, 145.695007, 146.214996, 146.735001, 146.014999, 147.710007, 149.020004, 150.755005, 153.119995, 156.664993, 156.264999, 155.839996, 161.445007, 165.020004, 166.220001, 166.274994, 167.850006, 168.264999, 168.0, 167.479996, 166.955002, 167.914993, 169.345001, 170.315002, 171.229996, 170.529999, 171.020004, 171.020004, 167.625, 166.395004, 153.505005, 152.925003, 155.565002, 151.210007, 143.139999, 139.634995, 141.195007, 145.285004, 146.975006, 154.809998, 154.300003, 154.809998, 153.955002, 153.994995, 152.419998, 153.854996, 155.744995, 156.785004, 158.514999, 158.850006, 164.289993, 160.634995, 162.240005, 161.554993, 163.244995, 163.205002, 164.550003, 165.815002, 166.595001, 168.190002, 170.809998, 169.285004, 198.725494, 174.425003, 175.095001, 173.865005, 171.75, 172.804993, 173.134995, 172.889999, 171.035004, 171.429993, 172.139999, 175.25, 176.044998, 173.320007, 172.085007, 173.354996, 172.279999, 171.345001, 172.240005, 173.145004, 171.604996, 171.595001, 168.479996, 167.110001, 170.925003, 177.134995, 178.970001, 179.929993, 184.675003, 188.354996, 189.460007, 191.220001, 191.115005, 188.705002, 192.0, 193.274994, 194.125, 194.410004, 195.035004, 193.735001], "lows": [115.955002, 114.769997, 113.18, 113.480003, 115.389999, 117.599998, 117.68, 115.285004, 114.805, 114.025002, 115.269997, 113.529999, 110.919998, 110.654999, 115.315002, 116.870003, 117.394997, 117.805, 120.099998, 121.849998, 122.974998, 122.720001, 122.114998, 122.300003, 124.339996, 127.160004, 127.934998, 130.919998, 131.794998, 131.160004, 133.395004, 133.669998, 133.470001, 134.854996, 137.350006, 136.339996, 136.475006, 133.934998, 133.679993, 134.645004, 136.625, 138.335007, 139.619995, 137.565002, 138.315002, 141.985001, 145.039993, 145.610001, 145.210007, 147.119995, 145.285004, 142.75, 139.464996, 132.860001, 139.940002, 144.005005, 144.149994, 140.220001, 141.220001, 145.009995, 146.975006, 146.929993, 149.214996, 153.270004, 154.860001, 151.820007, 151.104996, 161.085007, 159.830002, 164.339996, 165.990005, 166.059998, 161.630005, 165.029999, 164.089996, 164.574997, 164.054993, 167.664993, 163.509995, 167.380005, 168.5, 168.764999, 163.0, 151.770004, 147.360001, 148.399994, 149.705002, 135.300003, 126.440002, 134.125, 131.0, 139.169998, 143.024994, 151.559998, 147.710007, 149.800003, 149.460007, 150.464996, 150.539993, 151.070007, 152.785004, 154.755005, 154.904999, 156.630005, 157.225006, 157.925003, 160.095001, 158.699997, 160.945007, 159.664993, 161.509995, 162.955002, 164.679993, 164.945007, 166.990005, 163.5, 167.589996, 172.154999, 167.970001, 167.259995, 165.320007, 167.5, 170.75, 169.654999, 167.970001, 170.639999, 170.229996, 172.065002, 173.119995, 169.244995, 168.475006, 168.110001, 167.505005, 167.770004, 169.0, 168.860001, 167.994995, 165.949997, 162.940002, 162.485001, 165.615005, 169.520004, 176.404999, 178.110001, 180.160004, 183.399994, 185.279999, 189.270004, 190.410004, 187.005005, 191.320007, 187.664993, 189.404999, 191.509995, 191.285004, 191.25], "closes": [116.095001, 115.110001, 113.449997, 115.209999, 118.724998, 118.345001, 118.650002, 115.849998, 115.824997, 114.894997, 117.300003, 113.529999, 111.014999, 115.57, 116.415001, 117.834999, 118.574997, 120.099998, 121.830002, 123.595001, 123.519997, 123.790001, 122.595001, 124.514999, 125.970001, 128.884995, 131.024994, 132.839996, 133.580002, 134.529999, 135.100006, 134.875, 134.404999, 138.589996, 139.225006, 137.449997, 138.735001, 133.934998, 136.639999, 136.149994, 138.824997, 139.720001, 140.134995, 137.565002, 141.794998, 145.130005, 146.544998, 147.154999, 146.940002, 148.210007, 145.285004, 143.975006, 139.835007, 139.925003, 144.684998, 144.505005, 145.324997, 140.445007, 146.014999, 146.794998, 148.244995, 149.910004, 152.970001, 155.485001, 155.664993, 153.100006, 161.445007, 161.085007, 165.934998, 165.735001, 167.229996, 167.235001, 165.679993, 165.830002, 166.850006, 164.830002, 169.244995, 169.020004, 170.794998, 169.929993, 169.210007, 169.054993, 164.195007, 151.770004, 149.615005, 151.125, 149.705002, 136.455002, 134.539993, 134.869995, 139.925003, 145.285004, 146.225006, 154.809998, 148.910004, 151.255005, 153.304993, 151.414993, 151.360001, 153.854996, 154.550003, 156.035004, 157.729996, 158.695007, 157.625, 159.619995, 160.865005, 161.455002, 161.175003, 161.035004, 164.410004, 165.460007, 165.720001, 168.009995, 167.080002, 165.774994, 198.725494, 173.580002, 167.970001, 170.149994, 167.184998, 172.535004, 172.860001, 169.914993, 170.654999, 171.429993, 170.619995, 175.029999, 175.580002, 172.225006, 170.835007, 170.654999, 168.839996, 171.110001, 169.994995, 172.380005, 170.169998, 165.949997, 163.035004, 166.740005, 170.505005, 177.134995, 178.875, 179.080002, 183.764999, 187.285004, 189.460007, 190.570007, 190.570007, 188.669998, 191.945007, 189.929993, 192.960007, 194.214996, 192.160004, 192.470001], "volumes": [20276, 18479, 13099, 12286, 21619, 14590, 14428, 13257, 19781, 17989, 20991, 17209, 16500, 19049, 10694, 22224, 21997, 19498, 22272, 20864, 12789, 8161, 13623, 38306, 9685, 10741, 14927, 10168, 19062, 45983, 31566, 9547, 8534, 27247, 5127, 13284, 16408, 23718, 10115, 13960, 22375, 12944, 11640, 14622, 21999, 19495, 27658, 21466, 33219, 25379, 32888, 24010, 31696, 51806, 21394, 14027, 27336, 27144, 15407, 27921, 12340, 33513, 17429, 16344, 19667, 16660, 32642, 42330, 51247, 35080, 29219, 32862, 67659, 21340, 15265, 31952, 38378, 34906, 74092, 42882, 27768, 39853, 65631, 68865, 40448, 51724, 40928, 46159, 44496, 23777, 31362, 17383, 29184, 18350, 10596, 4305, 20043, 10434, 10675, 11884, 110128, 32830, 28571, 11677, 18913, 22106, 22813, 45687, 25185, 25967, 15394, 16127, 18325, 45963, 27415, 16700, 37344, 30872, 27569, 24895, 33599, 44305, 25775, 17495, 27341, 9635, 18934, 40990, 30364, 39811, 33593, 49601, 82458, 66251, 40517, 55493, 122658, 39533, 34484, 56680, 42676, 27983, 32072, 53984, 59936, 26407, 48646, 59076, 14632, 11972, 3341, 51862, 33121, 59465, 37860, 47012], "sma": {"5": [null, null, null, null, 115.718, 116.168, 116.876, 117.356, 117.479, 116.713, 116.504, 115.48, 114.513, 114.462, 114.766, 114.873, 115.882, 117.699, 118.951, 120.387, 121.524, 122.567, 123.066, 123.603, 124.078, 125.151, 126.598, 128.647, 130.46, 132.172, 133.415, 134.185, 134.498, 135.5, 136.439, 136.909, 137.681, 137.587, 137.197, 136.582, 136.857, 137.054, 138.294, 138.479, 139.608, 140.869, 142.234, 143.638, 145.513, 146.796, 146.827, 146.313, 144.849, 143.446, 142.741, 142.585, 142.855, 142.977, 144.195, 144.617, 145.365, 146.282, 148.787, 150.681, 152.455, 153.426, 155.733, 157.356, 159.446, 161.46, 164.286, 165.444, 166.363, 166.342, 166.565, 166.085, 166.487, 167.155, 168.148, 168.764, 169.64, 169.602, 168.637, 164.832, 160.769, 157.152, 153.282, 147.734, 144.288, 141.339, 139.099, 138.215, 140.169, 144.223, 147.031, 149.297, 150.901, 151.939, 151.249, 152.238, 152.897, 153.443, 154.706, 156.173, 156.927, 157.941, 158.907, 159.652, 160.148, 160.83, 161.788, 162.707, 163.56, 164.927, 166.136, 166.409, 173.0621, 174.6341, 174.6261, 175.2401, 175.5221, 170.284, 170.14, 170.529, 170.63, 171.479, 171.096, 171.53, 172.663, 172.977, 172.858, 172.865, 171.627, 170.733, 170.287, 170.596, 170.499, 169.921, 168.306, 167.655, 167.28, 168.673, 171.258, 174.467, 177.872, 181.228, 183.693, 186.032, 188.33, 189.311, 190.243, 190.337, 190.815, 191.544, 192.242, 192.347], "10": [114.487, 114.751501, 114.808, 114.896, 115.4865, 115.826, 116.308, 116.5125, 116.5045, 116.215499, 116.335999, 116.177999, 115.934499, 115.970499, 115.7395, 115.6885, 115.680999, 116.105999, 116.7065, 117.5765, 118.198499, 119.2245, 120.3825, 121.277, 122.2325, 123.337499, 124.582499, 125.856499, 127.031499, 128.124999, 129.282999, 130.391499, 131.572499, 132.979999, 134.305499, 135.162, 135.933, 136.0425, 136.3485, 136.5105, 136.882999, 137.367499, 137.940498, 137.837999, 138.094998, 138.862999, 139.643999, 140.965999, 141.995999, 143.202, 143.848001, 144.273502, 144.243503, 144.479503, 144.768503, 144.706003, 144.584003, 143.913004, 143.820503, 143.679002, 143.975002, 144.568501, 145.882001, 147.438001, 148.536, 149.3955, 151.007501, 153.071501, 155.063501, 156.957501, 158.856001, 160.588501, 161.8595, 162.894, 164.012502, 165.185501, 165.9655, 166.759, 167.245, 167.664499, 167.8625, 168.044499, 167.896001, 166.490001, 164.766501, 163.396001, 161.442001, 158.185501, 154.560001, 151.054001, 148.1255, 145.748502, 143.951501, 144.255501, 144.185001, 144.198001, 144.558, 146.053999, 147.736, 149.6345, 151.097, 152.172, 153.322499, 153.711, 154.5825, 155.418999, 156.175, 157.179001, 158.160501, 158.878502, 159.864502, 160.807002, 161.606003, 162.537502, 163.483002, 164.098502, 167.884551, 169.097051, 169.77655, 170.688049, 170.965549, 171.673049, 172.387049, 172.577548, 172.935048, 173.500548, 170.689998, 170.834998, 171.595998, 171.803499, 172.1685, 171.980499, 171.578499, 171.698, 171.631999, 171.727001, 171.682001, 170.774001, 169.519501, 168.971001, 168.938001, 169.586, 170.589501, 171.386501, 172.763501, 174.254001, 176.183002, 178.645003, 181.398503, 183.591502, 185.735503, 187.015002, 188.423503, 189.937003, 190.776503, 191.295003], "20": [110.339251, 110.944751, 111.329751, 111.83625, 112.49, 113.1205, 113.7685, 114.3085, 114.77175, 115.06675, 115.4115, 115.46475, 115.37125, 115.43325, 115.613, 115.75725, 115.9945, 116.30925, 116.6055, 116.896, 117.267249, 117.701249, 118.1585, 118.62375, 118.986, 119.512999, 120.131749, 120.981249, 121.868999, 122.850749, 123.740749, 124.807999, 125.977499, 127.128499, 128.268999, 129.249749, 130.25775, 130.9495, 131.689999, 132.317749, 133.082999, 133.879499, 134.756499, 135.408999, 136.200249, 137.012499, 137.788499, 138.50425, 139.17225, 139.85625, 140.3655, 140.8205, 141.092001, 141.158751, 141.431751, 141.784501, 142.114001, 142.439501, 142.908251, 143.440501, 143.911501, 144.421001, 145.062752, 145.958752, 146.652251, 147.050752, 147.795752, 148.492252, 149.442002, 150.318252, 151.415501, 152.578501, 153.870751, 155.166, 156.274251, 157.290501, 158.486501, 159.91525, 161.15425, 162.311, 163.359251, 164.3165, 164.877751, 164.692001, 164.389501, 164.290751, 163.703751, 162.47225, 160.9025, 159.35925, 157.994, 156.8965, 155.923751, 155.372751, 154.475751, 153.797001, 153.000001, 152.11975, 151.148, 150.344251, 149.61125, 148.960251, 148.637, 148.983251, 149.38375, 149.8085, 150.3665, 151.6165, 152.948251, 154.256501, 155.480751, 156.489501, 157.464251, 158.124251, 159.032751, 159.75875, 162.029775, 163.138026, 163.968526, 164.783276, 165.415025, 166.240025, 166.996526, 167.557525, 168.209025, 168.799525, 169.287274, 169.966024, 170.686274, 171.245774, 171.567024, 171.826774, 171.982774, 172.137774, 172.283524, 172.613774, 171.185999, 170.804499, 170.557749, 170.38725, 170.55325, 170.78325, 171.084, 171.54225, 172.19775, 172.990501, 173.932501, 174.709502, 175.459002, 176.281252, 177.336752, 178.300501, 179.506502, 180.661752, 181.770002, 182.774502], "30": [108.604, 109.012, 109.4025, 109.737, 110.0795, 110.45, 110.843667, 111.189, 111.496667, 111.8705, 112.338167, 112.689167, 112.864667, 113.214333, 113.573167, 113.9765, 114.406, 114.907666, 115.416666, 115.903333, 116.3405, 116.718, 117.041666, 117.381166, 117.8195, 118.284, 118.857166, 119.491666, 120.080833, 120.638999, 121.272499, 121.931333, 122.629833, 123.409166, 124.0925, 124.729333, 125.398833, 126.001666, 126.695499, 127.403999, 128.121499, 128.994499, 129.965166, 130.698332, 131.544332, 132.454166, 133.386499, 134.288333, 135.125333, 135.945833, 136.671333, 137.344167, 137.918833, 138.4325, 139.056333, 139.577, 140.053667, 140.307168, 140.721668, 141.130501, 141.568667, 142.069834, 142.688667, 143.251834, 143.799834, 144.321501, 145.078501, 145.983501, 146.960001, 147.946168, 148.893001, 149.810168, 150.661668, 151.603835, 152.439002, 153.095668, 153.852335, 154.581168, 155.376335, 156.100334, 156.897834, 157.733834, 158.545834, 158.940667, 159.105001, 159.325667, 159.471668, 159.338667, 158.956167, 158.558667, 158.281334, 158.127167, 157.902334, 157.879834, 157.654668, 157.593168, 157.321834, 156.9995, 156.513667, 156.117667, 155.695, 155.321667, 155.056667, 154.818834, 154.511334, 154.337667, 154.058334, 153.806167, 153.485501, 153.189001, 153.029001, 152.909168, 152.960001, 153.501334, 154.083501, 154.571834, 156.20585, 157.44335, 158.557684, 159.733684, 160.64235, 161.550684, 162.438517, 162.942017, 163.66685, 164.339349, 164.916516, 165.703683, 166.511016, 167.12335, 167.666184, 168.153517, 168.52385, 168.937683, 169.350016, 169.77535, 170.085516, 170.23535, 170.29735, 170.487516, 170.690683, 171.079849, 171.518349, 171.88735, 172.443516, 173.160516, 172.851667, 173.418, 174.171334, 174.788667, 175.614001, 176.193834, 176.863834, 177.673834, 178.390668, 179.092001], "50": [107.6863, 107.6874, 107.7212, 107.763, 107.9844, 108.2275, 108.5089, 108.7266, 108.9661, 109.1567, 109.3315, 109.5006, 109.5772, 109.75, 109.9129, 110.1111, 110.3774, 110.7503, 111.1705, 111.6393, 112.0693, 112.4877, 112.9049, 113.2917, 113.6421, 114.0752, 114.5589, 115.1059, 115.6456, 116.2626, 116.8992, 117.5367, 118.1098, 118.78, 119.4515, 120.0858, 120.7467, 121.3244, 121.926, 122.469099, 123.037499, 123.5826, 124.127599, 124.592299, 125.171799, 125.775399, 126.429699, 127.096699, 127.717399, 128.3259, 128.9097, 129.487, 130.0147, 130.509, 131.0282, 131.5514, 132.0849, 132.5768, 133.1806, 133.8186, 134.4375, 135.1651, 136.0042, 136.8025, 137.5875, 138.2928, 139.1502, 139.969901, 140.852, 141.6948, 142.569, 143.4379, 144.2996, 145.1259, 145.9435, 146.662401, 147.426801, 148.150401, 148.894701, 149.602701, 150.284901, 150.9685, 151.564301, 151.827901, 152.035701, 152.309201, 152.528601, 152.579001, 152.537001, 152.511401, 152.533401, 152.644701, 152.766501, 153.111401, 153.253701, 153.376201, 153.511401, 153.596601, 153.685001, 153.797901, 153.983201, 154.224401, 154.5823, 154.957701, 155.216501, 155.5188, 155.829601, 156.2498, 156.553001, 156.837801, 157.161101, 157.472101, 157.727101, 157.977601, 158.205901, 158.459401, 159.20501, 159.45491, 159.49561, 159.58391, 159.58301, 159.68901, 159.832611, 159.91431, 159.99041, 160.12241, 160.14991, 160.27011, 160.36581, 160.41171, 160.44421, 160.47621, 160.56911, 160.95591, 161.36351, 161.78861, 162.19791, 162.78781, 163.35771, 163.99511, 164.60671, 165.24371, 165.89671, 166.38211, 167.07921, 167.79981, 168.52291, 169.306011, 170.090211, 170.786511, 171.534411, 172.212311, 172.916911, 173.627311, 174.318011, 174.975011], "200": [96.360965, 96.574195, 96.782815, 96.994025, 97.22116, 97.438445, 97.653955, 97.855885, 98.05193, 98.243965, 98.449325, 98.626295, 98.79139, 98.98011, 99.165965, 99.35235, 99.540555, 99.747235, 99.945555, 100.14275, 100.34373, 100.60449, 100.864915, 101.18045, 101.51098, 101.844765, 102.18877, 102.50823, 102.82337, 103.14572, 103.4607, 103.769725, 104.08596, 104.41171, 104.738725, 105.039755, 105.36503, 105.652095, 105.965605, 106.265775, 106.57632, 106.88871, 107.209895, 107.52097, 107.840025, 108.173705, 108.50961, 108.840915, 109.181705, 109.533385, 109.87202, 110.203165, 110.5061, 110.799015, 111.10817, 111.426905, 111.76528, 112.057405, 112.37037, 112.684615, 113.00157, 113.32673, 113.67116, 114.024435, 114.37626, 114.71516, 115.086355, 115.45383, 115.840915, 116.23842, 116.62038, 116.999875, 117.371285, 117.754685, 118.151285, 118.516265, 118.902, 119.28066, 119.658335, 120.025405, 120.383585, 120.74434, 121.078805, 121.351655, 121.62141, 121.899035, 122.16446, 122.362595, 122.544695, 122.724315, 122.92054, 123.13289, 123.34714, 123.60444, 123.821915, 124.056715, 124.29309, 124.51794, 124.74079, 124.97229, 125.20724, 125.45339, 125.70919, 125.96874, 126.231865, 126.495115, 126.756515, 127.01424, 127.260215, 127.492315, 127.738565, 127.979815, 128.23709, 128.514465, 128.770415, 129.02269, 129.430268, 129.705218, 129.969293, 130.254243, 130.539818, 130.858843, 131.177793, 131.477918, 131.795318, 132.111568, 132.417418, 132.752193, 133.071318, 133.359268, 133.640818, 133.916418, 134.188268, 134.484168, 134.775668, 135.096068, 135.410443, 135.730118, 136.010168, 136.310893, 136.647643, 137.045828, 137.428228, 137.817453, 138.200728, 138.605428, 139.011228, 139.405028, 139.791778, 140.156078, 140.528403, 140.902778, 141.308778, 141.714253, 142.136778, 142.568178]}, "ema": {"5": [null, null, null, null, 115.718, 116.5937, 117.2791, 116.8027, 116.4768, 115.9495, 116.3997, 115.4431, 113.9671, 114.5014, 115.1393, 116.0378, 116.8836, 117.9557, 119.2471, 120.6964, 121.6376, 122.3551, 122.4351, 123.1284, 124.0756, 125.6787, 127.4608, 129.2539, 130.6959, 131.9739, 133.016, 133.6356, 133.8921, 135.4581, 136.7137, 136.9591, 137.5511, 136.3457, 136.4438, 136.3459, 137.1723, 138.0215, 138.726, 138.339, 139.491, 141.3707, 143.0954, 144.4486, 145.2791, 146.2561, 145.9324, 145.2799, 143.4649, 142.285, 143.085, 143.5583, 144.1472, 142.9131, 143.9471, 144.8964, 146.0126, 147.3117, 149.1978, 151.2935, 152.7507, 152.8671, 155.7264, 157.5126, 160.3201, 162.1251, 163.8267, 164.9628, 165.2019, 165.4112, 165.8908, 165.5372, 166.7731, 167.5221, 168.6131, 169.052, 169.1047, 169.0881, 167.4571, 162.2281, 158.0237, 155.7241, 153.7178, 147.9635, 143.489, 140.616, 140.3857, 142.0188, 143.4209, 147.2172, 147.7815, 148.9393, 150.3946, 150.7347, 150.9431, 151.9138, 152.7925, 153.8733, 155.1589, 156.3376, 156.7667, 157.7178, 158.7669, 159.6629, 160.1669, 160.4563, 161.7742, 163.0028, 163.9085, 165.2757, 165.8771, 165.8431, 176.8039, 175.7293, 173.1428, 172.1452, 170.4918, 171.1729, 171.7353, 171.1285, 170.9707, 171.1238, 170.9558, 172.3139, 173.4026, 173.0101, 172.285, 171.7417, 170.7745, 170.8863, 170.5892, 171.1861, 170.8474, 169.2149, 167.155, 167.0166, 168.1794, 171.1646, 173.7347, 175.5165, 178.266, 181.2723, 184.0016, 186.191, 187.6507, 187.9905, 189.3086, 189.5158, 190.6638, 191.8476, 191.9517, 192.1245], "10": [null, null, null, null, null, null, null, null, null, 116.2155, 116.4127, 115.8886, 115.0025, 115.1056, 115.3437, 115.7967, 116.3018, 116.9924, 117.872, 118.9125, 119.7502, 120.4847, 120.8684, 121.5314, 122.3385, 123.5287, 124.8917, 126.3368, 127.6538, 128.904, 130.0305, 130.9114, 131.5466, 132.8272, 133.9904, 134.6194, 135.3677, 135.1072, 135.3859, 135.5248, 136.1249, 136.7785, 137.3888, 137.4208, 138.2161, 139.4732, 140.759, 141.9219, 142.8343, 143.8117, 144.0796, 144.0606, 143.2923, 142.68, 143.0446, 143.3101, 143.6765, 143.0889, 143.6209, 144.198, 144.9338, 145.8386, 147.1352, 148.6534, 149.9282, 150.5049, 152.494, 154.056, 156.2158, 157.9466, 159.6345, 161.0164, 161.8643, 162.5854, 163.3607, 163.6279, 164.6492, 165.4439, 166.4168, 167.0556, 167.4473, 167.7396, 167.0951, 164.3087, 161.6371, 159.7258, 157.9039, 154.0041, 150.4652, 147.6297, 146.2288, 146.0572, 146.0877, 147.6736, 147.8984, 148.5087, 149.3807, 149.7506, 150.0432, 150.7363, 151.4297, 152.267, 153.2603, 154.2484, 154.8623, 155.7274, 156.6615, 157.533, 158.1952, 158.7115, 159.7476, 160.7862, 161.6833, 162.8336, 163.6057, 164.0001, 170.3138, 170.9077, 170.3735, 170.3329, 169.7605, 170.265, 170.7368, 170.5874, 170.5997, 170.7506, 170.7269, 171.5093, 172.2494, 172.245, 171.9886, 171.7461, 171.2177, 171.1982, 170.9794, 171.2341, 171.0406, 170.115, 168.8278, 168.4482, 168.8221, 170.3336, 171.8866, 173.1945, 175.1164, 177.3288, 179.5345, 181.541, 183.1826, 184.1803, 185.5921, 186.3808, 187.577, 188.7839, 189.3978, 189.9563], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.896, 117.5269, 118.1233, 118.5492, 119.1174, 119.77, 120.6381, 121.6273, 122.6952, 123.7319, 124.7603, 125.745, 126.6145, 127.3565, 128.4263, 129.4548, 130.2162, 131.0275, 131.3044, 131.8126, 132.2257, 132.8542, 133.5081, 134.1392, 134.4655, 135.1635, 136.1127, 137.1063, 138.0633, 138.9087, 139.7945, 140.3174, 140.6658, 140.5866, 140.5236, 140.92, 141.2614, 141.6484, 141.5338, 141.9606, 142.421, 142.9757, 143.6361, 144.525, 145.5688, 146.5304, 147.156, 148.5169, 149.7139, 151.2587, 152.6374, 154.0272, 155.2851, 156.2751, 157.1851, 158.1055, 158.746, 159.7459, 160.6291, 161.5973, 162.3909, 163.0403, 163.6132, 163.6686, 162.5354, 161.3049, 160.3354, 159.3229, 157.145, 154.9922, 153.0758, 151.8233, 151.2006, 150.7268, 151.1156, 150.9056, 150.9389, 151.1642, 151.1881, 151.2045, 151.4569, 151.7515, 152.1594, 152.69, 153.2619, 153.6774, 154.2434, 154.874, 155.5008, 156.0412, 156.5168, 157.2685, 158.0486, 158.7793, 159.6584, 160.3652, 160.8804, 164.4847, 165.3509, 165.6004, 166.0337, 166.1433, 166.752, 167.3338, 167.5796, 167.8725, 168.2113, 168.4407, 169.0682, 169.6884, 169.93, 170.0162, 170.077, 169.9592, 170.0688, 170.0618, 170.2826, 170.2718, 169.8602, 169.2102, 168.975, 169.1207, 169.8839, 170.7402, 171.5345, 172.6993, 174.0884, 175.5524, 176.9826, 178.2767, 179.2665, 180.474, 181.3746, 182.4779, 183.5957, 184.4114, 185.1789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.639, 121.572, 122.4302, 123.2028, 124.1955, 125.1652, 125.9577, 126.7821, 127.2436, 127.8498, 128.3853, 129.0588, 129.7466, 130.4168, 130.878, 131.5823, 132.4564, 133.3653, 134.255, 135.0734, 135.9209, 136.525, 137.0057, 137.1882, 137.3648, 137.837, 138.2672, 138.7226, 138.8337, 139.297, 139.7808, 140.3268, 140.9451, 141.7209, 142.6089, 143.4512, 144.0737, 145.1945, 146.2197, 147.4916, 148.6686, 149.8661, 150.9867, 151.9346, 152.8311, 153.7356, 154.4513, 155.4058, 156.2841, 157.2203, 158.0403, 158.7609, 159.425, 159.7328, 159.219, 158.5994, 158.1172, 157.5745, 156.2119, 154.8137, 153.5271, 152.6495, 152.1744, 151.7905, 151.9853, 151.7869, 151.7526, 151.8528, 151.8245, 151.7946, 151.9275, 152.0967, 152.3508, 152.6978, 153.0847, 153.3777, 153.7804, 154.2375, 154.7031, 155.1206, 155.5022, 156.0769, 156.6823, 157.2654, 157.9586, 158.547, 159.0134, 161.5754, 162.3499, 162.7125, 163.1923, 163.4499, 164.0361, 164.6054, 164.9479, 165.3161, 165.7106, 166.0273, 166.6081, 167.1869, 167.512, 167.7264, 167.9153, 167.975, 168.1772, 168.2945, 168.5581, 168.6621, 168.4871, 168.1354, 168.0453, 168.204, 168.7802, 169.4315, 170.054, 170.9386, 171.9932, 173.1201, 174.2459, 175.299, 176.1617, 177.18, 178.0025, 178.9675, 179.9512, 180.7389, 181.4958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.3259, 128.991, 129.5786, 129.9808, 130.3708, 130.9321, 131.4644, 132.0079, 132.3388, 132.8751, 133.421, 134.0023, 134.6262, 135.3455, 136.1353, 136.9012, 137.5364, 138.474, 139.3607, 140.4028, 141.3963, 142.4094, 143.3829, 144.2573, 145.1033, 145.9561, 146.6963, 147.5805, 148.4213, 149.2987, 150.1078, 150.8569, 151.5705, 152.0656, 152.054, 151.9584, 151.9257, 151.8386, 151.2353, 150.5806, 149.9645, 149.5708, 149.4027, 149.2781, 149.495, 149.4721, 149.542, 149.6896, 149.7572, 149.8201, 149.9783, 150.1576, 150.3881, 150.676, 150.9905, 151.2507, 151.5789, 151.943, 152.3161, 152.6635, 152.9918, 153.4395, 153.9109, 154.374, 154.9088, 155.3861, 155.7935, 157.4771, 158.1086, 158.4953, 158.9523, 159.2752, 159.7952, 160.3075, 160.6843, 161.0753, 161.4814, 161.8397, 162.357, 162.8756, 163.2422, 163.54, 163.819, 164.0159, 164.2941, 164.5177, 164.826, 165.0355, 165.0714, 164.9915, 165.0601, 165.2736, 165.7388, 166.2539, 166.7569, 167.4239, 168.2028, 169.0364, 169.8808, 170.6922, 171.3972, 172.203, 172.8982, 173.6849, 174.49, 175.183, 175.8609], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.051335, 115.926668, 115.163333, 115.010333, 116.075332, 116.950999, 117.778334, 117.436333, 116.925999, 116.064665, 116.260333, 115.268999, 113.780666, 114.133, 114.784, 115.807, 117.040999, 118.446998, 119.823999, 121.372, 122.416333, 123.171667, 123.181, 123.664, 124.453, 126.055332, 128.01333, 130.093996, 131.738331, 133.094998, 134.071001, 134.557668, 134.631001, 135.994999, 137.236668, 137.573666, 138.182333, 136.933666, 136.617999, 136.268997, 137.016664, 137.970998, 138.997997, 138.754999, 139.860332, 141.701001, 143.593, 145.233333, 146.334001, 147.233003, 146.729337, 145.778671, 143.619339, 141.978005, 142.391003, 142.979003, 143.892334, 143.089002, 144.101668, 144.968334, 146.177665, 147.692667, 149.922, 152.154667, 153.815998, 154.031001, 156.704003, 158.488005, 161.34767, 163.444003, 165.367333, 166.350333, 166.428997, 166.251332, 166.420668, 165.842335, 166.895667, 167.740001, 168.953333, 169.547331, 169.696, 169.500998, 167.698667, 162.076336, 157.004004, 153.789336, 151.307003, 145.698002, 141.299999, 138.160664, 137.689332, 139.751334, 142.421336, 147.301668, 148.864003, 150.272003, 151.608, 151.779331, 151.586331, 152.454997, 153.225665, 154.271668, 155.700667, 157.030336, 157.514335, 158.411999, 159.386668, 160.236001, 160.743669, 161.039336, 162.23267, 163.456671, 164.461004, 165.944334, 166.662001, 166.541665, 177.31383, 177.486464, 175.265099, 173.773064, 171.088031, 170.092333, 170.951, 170.875998, 170.917998, 171.184663, 170.898329, 172.209663, 173.559665, 173.413668, 172.699671, 171.965336, 170.623667, 170.451334, 170.205331, 170.903, 170.761, 169.244666, 166.949334, 166.427336, 167.377337, 170.662334, 174.063001, 176.670334, 179.769667, 182.907334, 185.651337, 187.943672, 189.456339, 189.56967, 190.447671, 190.343334, 191.217669, 192.351, 192.556335, 192.632334], "10": [115.184092, 115.297365, 115.060727, 115.133818, 115.83, 116.349727, 116.863182, 116.779909, 116.654908, 116.362271, 116.559454, 116.049272, 115.110545, 115.044272, 115.125091, 115.506091, 116.030908, 116.834363, 117.87509, 119.127545, 120.208181, 121.224818, 121.837636, 122.589, 123.442273, 124.651817, 126.049544, 127.550907, 128.95518, 130.318544, 131.586727, 132.603454, 133.333182, 134.60909, 135.744546, 136.316273, 136.965909, 136.602636, 136.711272, 136.67518, 137.095998, 137.611817, 138.114998, 138.046726, 138.76618, 140.045272, 141.441999, 142.807636, 143.893818, 145.023638, 145.402366, 145.425458, 144.618458, 143.833277, 143.870639, 143.822731, 143.935275, 143.18273, 143.564911, 144.105729, 144.935909, 146.015, 147.542546, 149.288546, 150.784363, 151.614182, 153.805001, 155.637275, 157.976093, 159.916366, 161.784092, 163.307546, 164.233272, 164.955182, 165.674455, 165.823092, 166.561182, 167.116546, 167.850364, 168.338544, 168.619546, 168.836363, 168.136455, 165.204456, 162.136274, 159.656002, 157.166729, 152.623638, 148.324455, 144.744454, 142.721, 142.204546, 142.291183, 144.265455, 145.111729, 146.397184, 148.053001, 149.299727, 150.264454, 151.376999, 152.270727, 153.168545, 154.17909, 155.15591, 155.867546, 156.783454, 157.773637, 158.733638, 159.460183, 159.98282, 160.988548, 162.005912, 162.899185, 164.063547, 164.889456, 165.306182, 171.601999, 172.637536, 172.432617, 172.500516, 171.863598, 172.148953, 172.364763, 171.915298, 171.565744, 171.292098, 170.768361, 171.557452, 172.42018, 172.534545, 172.358455, 172.083273, 171.512273, 171.427091, 171.117454, 171.253455, 170.970364, 169.928181, 168.521091, 168.015728, 168.294638, 169.785001, 171.47391, 173.017637, 175.268273, 177.908547, 180.673275, 183.289094, 185.457277, 186.779367, 188.298186, 189.06082, 190.14173, 191.194729, 191.598911, 191.90682], "20": [112.722929, 113.177286, 113.415881, 113.785429, 114.4415, 114.999119, 115.525738, 115.723976, 115.868404, 115.880142, 116.092833, 115.913642, 115.489857, 115.508785, 115.602285, 115.813904, 116.082261, 116.473261, 116.999047, 117.664714, 118.295571, 118.916785, 119.382857, 119.988238, 120.687881, 121.630642, 122.727023, 123.937332, 125.137213, 126.343023, 127.509618, 128.570023, 129.484023, 130.685213, 131.837262, 132.711642, 133.615, 133.965214, 134.507166, 134.931928, 135.551665, 136.183761, 136.779522, 137.046999, 137.655189, 138.505642, 139.413499, 140.305547, 141.108952, 141.969691, 142.486715, 142.830477, 142.736621, 142.625478, 142.961311, 143.254002, 143.591192, 143.43224, 143.772764, 144.14293, 144.600501, 145.171787, 145.985978, 146.978573, 147.902977, 148.517049, 149.88793, 151.153573, 152.814787, 154.366501, 155.977144, 157.483763, 158.731524, 159.8705, 160.983263, 161.798096, 162.936619, 163.93981, 164.975977, 165.811762, 166.46881, 167.011262, 166.999691, 165.751334, 164.31543, 163.052144, 161.663025, 159.067906, 156.407691, 153.928405, 152.077524, 150.867143, 149.850811, 149.744739, 149.129239, 148.822502, 148.775644, 148.624691, 148.552333, 148.810143, 149.21069, 149.822476, 150.65769, 151.615596, 152.438619, 153.4135, 154.4665, 155.522548, 156.432882, 157.203049, 158.170049, 159.120454, 159.99955, 161.003906, 161.856835, 162.498953, 166.210072, 167.310093, 167.770281, 168.358993, 168.587728, 169.265821, 169.896295, 170.174244, 170.469242, 170.776001, 170.949379, 171.496305, 172.03097, 172.177516, 172.138395, 172.051535, 171.76708, 171.683959, 171.479885, 171.489074, 171.256333, 170.757666, 170.017714, 169.654119, 169.665334, 170.292167, 171.06281, 171.824334, 172.988405, 174.425287, 175.993811, 177.578335, 179.08886, 180.34705, 181.838836, 183.038192, 184.434336, 185.835145, 186.930216, 187.949264], "30": [110.816194, 111.235936, 111.522258, 111.896936, 112.476807, 113.010065, 113.539097, 113.862086, 114.161183, 114.38043, 114.73072, 114.807613, 114.699602, 114.87414, 115.080634, 115.355591, 115.652268, 116.019623, 116.466225, 116.99386, 117.485258, 117.965871, 118.345032, 118.827182, 119.381301, 120.095204, 120.917203, 121.819321, 122.728246, 123.660451, 124.593419, 125.470999, 126.275752, 127.30544, 128.325817, 129.187591, 130.091182, 130.641903, 131.328247, 131.938214, 132.675053, 133.423343, 134.142085, 134.632397, 135.348311, 136.224806, 137.133892, 138.022182, 138.838419, 139.682591, 140.285118, 140.756323, 140.917023, 141.046453, 141.44984, 141.801367, 142.172205, 142.197453, 142.5657, 142.957528, 143.416528, 143.954679, 144.657915, 145.483485, 146.284334, 146.884345, 147.989087, 149.021765, 150.308959, 151.520249, 152.764367, 153.947722, 154.971581, 155.950184, 156.933808, 157.733227, 158.775119, 159.753678, 160.799732, 161.738678, 162.584463, 163.368796, 163.785646, 163.348495, 162.74684, 162.232001, 161.611313, 160.126367, 158.526452, 156.972506, 155.770334, 154.931861, 154.163979, 153.964474, 153.385775, 152.972894, 152.696237, 152.315151, 151.951312, 151.779785, 151.678645, 151.700581, 151.855957, 152.090689, 152.271732, 152.601323, 153.022441, 153.499646, 153.975054, 154.462119, 155.186055, 155.988055, 156.814561, 157.785528, 158.661571, 159.415861, 162.264484, 163.385397, 164.064536, 164.812427, 165.293157, 166.060425, 166.790058, 167.272412, 167.770023, 168.270871, 168.676074, 169.328557, 169.965739, 170.334383, 170.573845, 170.766672, 170.810961, 170.977809, 171.046023, 171.241506, 171.266967, 171.000159, 170.535621, 170.306115, 170.307243, 170.723005, 171.225918, 171.713767, 172.480067, 173.437582, 174.489162, 175.632281, 176.738862, 177.67426, 178.78112, 179.704733, 180.786421, 181.905851, 182.840443, 183.748787], "50": [108.778153, 109.069279, 109.295263, 109.588941, 110.018824, 110.425122, 110.833847, 111.121733, 111.400102, 111.632608, 111.951953, 112.1166, 112.175988, 112.411, 112.672373, 112.983043, 113.314961, 113.696239, 114.130737, 114.617972, 115.083882, 115.543517, 115.939882, 116.39518, 116.892368, 117.490129, 118.154827, 118.871733, 119.596207, 120.336772, 121.075494, 121.780427, 122.441929, 123.245074, 124.046839, 124.752662, 125.484003, 126.001192, 126.601803, 127.159607, 127.801015, 128.455231, 129.104344, 129.631301, 130.305917, 131.088591, 131.903086, 132.715842, 133.494011, 134.297643, 134.962706, 135.553502, 135.959306, 136.347946, 136.903867, 137.432369, 137.97251, 138.300358, 138.827346, 139.361244, 139.926985, 140.53375, 141.231981, 141.995934, 142.73564, 143.343973, 144.251903, 145.112091, 146.13033, 147.106134, 148.107515, 149.074809, 149.947048, 150.791377, 151.643303, 152.38395, 153.269542, 154.116334, 155.004358, 155.829271, 156.598185, 157.334267, 157.852954, 157.86102, 157.77424, 157.738526, 157.636401, 157.006064, 156.298652, 155.605828, 155.112244, 154.827993, 154.57624, 154.656377, 154.491617, 154.413236, 154.410444, 154.328232, 154.240522, 154.247188, 154.276683, 154.357146, 154.49462, 154.655902, 154.760502, 154.933189, 155.142844, 155.363448, 155.556593, 155.732358, 156.029307, 156.354754, 156.678201, 157.081452, 157.438409, 157.735236, 159.314298, 159.878024, 160.211949, 160.629768, 160.92785, 161.435771, 161.95228, 162.347668, 162.768871, 163.217482, 163.629152, 164.212685, 164.813073, 165.27814, 165.686897, 166.08732, 166.415311, 166.828679, 167.183153, 167.615173, 167.943855, 168.090995, 168.100689, 168.233328, 168.488618, 168.979924, 169.514484, 170.031476, 170.713158, 171.505542, 172.354961, 173.219553, 174.053435, 174.782055, 175.6118, 176.333195, 177.14683, 177.982049, 178.708821, 179.420664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3586, 1.3191, 1.3173, 1.3232, 1.2874, 1.2861, 1.3483, 1.3492, 1.2269, 1.2012, 1.0994, 1.1424, 1.3656, 1.4957, 1.6232, 1.6906, 1.6909, 1.5755, 1.4079, 1.2751, 1.2713, 1.3417, 1.5512, 1.798, 1.9193, 1.991, 2.0321, 2.0417, 2.1227, 2.2962, 2.3253, 2.2947, 2.258, 2.1007, 2.0976, 2.1444, 2.1712, 2.3752, 2.5807, 2.5857, 2.6716, 2.682, 2.6325, 2.7468, 2.7223, 2.6361, 2.4626, 2.2756, 2.0673, 1.8292, 1.7451, 1.6257, 1.5479, 1.3542, 1.1976, 1.113, 1.0817, 1.2563, 1.3978, 1.5031, 1.576, 1.5849, 1.6749, 1.9069, 2.1976, 2.5115, 2.6293, 2.6213, 2.5188, 2.4723, 2.3816, 2.1931, 2.1178, 1.9639, 1.9269, 1.9626, 1.9795, 2.0395, 2.0399, 1.8196, 1.4068, 1.0092, 0.584, 0.2504, -0.0935, -0.4814, -0.7464, -0.7603, -0.663, -0.4281, -0.3959, -0.3377, -0.3676, -0.5576, -0.7237, -0.9363, -1.0341, -1.0687, -0.9309, -0.832, -0.7602, -0.6335, -0.6439, -0.6541, -0.6639, -0.7443, -0.6681, -0.5832, -0.3424, 0.2039, 0.6891, 1.0874, 2.122, 2.5681, 2.9037, 3.3395, 2.8402, 2.6088, 2.4476, 2.0086, 1.8828, 1.7262, 1.5255, 1.6949, 1.7378, 1.6941, 1.6673, 1.4784, 1.2088, 1.0856, 1.0043, 0.9645, 0.9267, 0.7681, 0.5594, 0.4195, 0.3558, 0.4961, 0.717, 0.8211, 1.0269, 1.2162, 0.7774, 0.8905, 1.002, 0.9403, 1.5981, 1.6007, 1.5459, 1.6507, 1.5811, 1.6449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 53.3, 54.69, 57.5, 60.49, 63.33, 63.12, 63.58, 60.0, 63.55, 66.02, 70.34, 73.06, 75.13, 75.95, 76.99, 77.61, 76.73, 74.8, 79.69, 80.31, 73.52, 75.15, 60.17, 64.47, 63.14, 67.13, 68.36, 68.94, 61.41, 67.67, 71.58, 73.07, 73.71, 73.05, 74.5, 65.73, 62.2, 52.59, 52.76, 60.81, 60.39, 61.68, 51.0, 59.6, 60.64, 62.58, 64.72, 68.31, 70.93, 71.11, 64.82, 73.15, 72.35, 76.12, 75.66, 76.79, 76.79, 72.74, 72.88, 73.93, 68.33, 73.12, 72.52, 74.31, 71.85, 69.77, 69.31, 56.6, 37.61, 35.4, 38.15, 36.57, 25.83, 24.71, 25.31, 34.06, 41.84, 43.11, 53.15, 47.01, 49.51, 51.65, 49.56, 49.5, 52.44, 53.26, 55.04, 57.05, 58.19, 56.4, 58.94, 60.49, 61.24, 60.65, 60.34, 64.99, 66.32, 66.65, 69.54, 67.0, 63.5, 84.92, 57.29, 53.14, 54.52, 52.26, 55.81, 56.03, 53.5, 54.06, 54.68, 53.86, 57.57, 58.02, 54.22, 52.68, 52.47, 50.32, 52.92, 51.5, 54.33, 51.34, 46.11, 42.86, 47.88, 52.46, 59.24, 60.82, 61.02, 65.21, 67.99, 69.61, 70.43, 70.43, 66.84, 69.71, 65.93, 68.68, 69.77, 65.74, 66.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1468, 4.489, 4.8506, 5.1378, 5.3801, 5.5539, 5.609, 5.5506, 5.7755, 5.9366, 5.8536, 5.8242, 5.352, 5.1368, 4.8706, 4.82, 4.7967, 4.7569, 4.4666, 4.5256, 4.7863, 5.0489, 5.2457, 5.3231, 5.4242, 5.2084, 4.8754, 4.2287, 3.6811, 3.5897, 3.4629, 3.3895, 2.904, 2.935, 2.988, 3.1111, 3.3049, 3.6633, 4.1028, 4.4149, 4.4044, 5.0118, 5.4017, 6.0326, 6.4422, 6.8089, 7.019, 6.9797, 6.8812, 6.807, 6.5101, 6.5556, 6.4986, 6.5214, 6.396, 6.1674, 5.9057, 5.2456, 3.6774, 2.2351, 1.2, 0.2621, -1.5327, -3.0741, -4.2205, -4.6673, -4.5366, -4.3075, -3.3941, -3.1104, -2.6656, -2.1233, -1.825, -1.5748, -1.1618, -0.7695, -0.335, 0.1445, 0.5955, 0.8567, 1.2108, 1.5736, 1.8871, 2.0888, 2.2119, 2.5523, 2.8738, 3.1135, 3.4487, 3.5977, 3.5694, 6.135, 6.0694, 5.5012, 5.1673, 4.6103, 4.548, 4.4734, 4.1291, 3.8712, 3.6869, 3.4359, 3.5519, 3.6462, 3.4108, 3.0766, 2.7655, 2.3453, 2.1705, 1.9199, 1.8919, 1.6721, 1.1442, 0.485, 0.2587, 0.3787, 0.9973, 1.6094, 2.0869, 2.8111, 3.6271, 4.3987, 5.0416, 5.4879, 5.6234, 5.9268, 5.9361, 6.1175, 6.2901, 6.1896, 6.0651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1659, 5.3201, 5.4268, 5.5063, 5.4754, 5.4077, 5.3003, 5.2042, 5.1227, 5.0495, 4.933, 4.8515, 4.8384, 4.8805, 4.9536, 5.0275, 5.1068, 5.1271, 5.0768, 4.9072, 4.662, 4.4475, 4.2506, 4.0784, 3.8435, 3.6618, 3.527, 3.4438, 3.4161, 3.4655, 3.593, 3.7574, 3.8868, 4.1118, 4.3698, 4.7023, 5.0503, 5.402, 5.7254, 5.9763, 6.1573, 6.2872, 6.3318, 6.3765, 6.401, 6.425, 6.4192, 6.3689, 6.2762, 6.0701, 5.5916, 4.9203, 4.1762, 3.3934, 2.4082, 1.3117, 0.2053, -0.7692, -1.5227, -2.0797, -2.3426, -2.4961, -2.53, -2.4487, -2.3239, -2.1741, -1.9716, -1.7312, -1.452, -1.1327, -0.787, -0.4583, -0.1245, 0.2151, 0.5495, 0.8574, 1.1283, 1.4131, 1.7052, 1.9869, 2.2792, 2.5429, 2.7482, 3.4256, 3.9543, 4.2637, 4.4444, 4.4776, 4.4917, 4.488, 4.4162, 4.3072, 4.1832, 4.0337, 3.9374, 3.8791, 3.7855, 3.6437, 3.468, 3.2435, 3.0289, 2.8071, 2.6241, 2.4337, 2.1758, 1.8376, 1.5218, 1.2932, 1.234, 1.3091, 1.4647, 1.7339, 2.1126, 2.5698, 3.0642, 3.5489, 3.9638, 4.3564, 4.6723, 4.9614, 5.2271, 5.4196, 5.5487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6096, 0.6165, 0.4268, 0.3179, -0.1234, -0.2709, -0.4297, -0.3842, -0.326, -0.2926, -0.4664, -0.3259, -0.0521, 0.1684, 0.2921, 0.2956, 0.3174, 0.0813, -0.2014, -0.6785, -0.9809, -0.8578, -0.7877, -0.6889, -0.9395, -0.7268, -0.539, -0.3327, -0.1112, 0.1978, 0.5098, 0.6575, 0.5176, 0.9, 1.0319, 1.3303, 1.3919, 1.4069, 1.2936, 1.0034, 0.7239, 0.5198, 0.1783, 0.1791, 0.0976, 0.0964, -0.0232, -0.2015, -0.3705, -0.8245, -1.9142, -2.6852, -2.9762, -3.1313, -3.9409, -4.3858, -4.4258, -3.8981, -3.0139, -2.2278, -1.0515, -0.6143, -0.1356, 0.3254, 0.4989, 0.5993, 0.8098, 0.9617, 1.117, 1.2772, 1.3825, 1.315, 1.3353, 1.3585, 1.3376, 1.2314, 1.0836, 1.1392, 1.1686, 1.1266, 1.1695, 1.0548, 0.8212, 2.7094, 2.1151, 1.2375, 0.7229, 0.1327, 0.0563, -0.0146, -0.2871, -0.436, -0.4963, -0.5978, -0.3855, -0.2329, -0.3747, -0.5671, -0.7025, -0.8982, -0.8584, -0.8872, -0.7322, -0.7616, -1.0316, -1.3526, -1.2631, -0.9145, -0.2367, 0.3003, 0.6222, 1.0772, 1.5145, 1.8289, 1.9774, 1.939, 1.6596, 1.5704, 1.2638, 1.1561, 1.063, 0.77, 0.5164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 60.28, 75.14, 82.89, 98.54, 99.87, 97.77, 93.73, 95.7, 86.99, 97.54, 98.58, 99.21, 100.0, 98.93, 97.61, 96.89, 98.27, 95.29, 88.14, 97.4, 99.04, 85.81, 92.93, 61.33, 73.92, 68.17, 87.2, 93.04, 87.14, 51.7, 96.86, 98.36, 94.18, 95.87, 94.34, 93.74, 74.87, 66.42, 35.71, 43.29, 72.46, 71.35, 76.38, 46.48, 80.61, 85.39, 94.27, 95.28, 99.26, 95.04, 95.8, 85.02, 100.0, 84.31, 98.9, 97.93, 97.76, 96.19, 88.88, 88.59, 93.37, 81.97, 99.45, 93.26, 97.84, 93.54, 82.28, 80.92, 26.72, 0.0, 9.45, 15.77, 9.82, 3.21, 18.08, 18.82, 30.11, 42.07, 44.38, 63.64, 50.4, 60.25, 67.24, 85.75, 85.56, 94.13, 95.92, 97.53, 97.15, 99.44, 73.47, 78.04, 79.34, 82.9, 79.0, 78.05, 99.01, 97.68, 94.36, 98.83, 76.77, 68.34, 100.0, 39.41, 24.62, 28.61, 21.2, 32.95, 33.78, 22.58, 21.53, 22.51, 20.21, 32.73, 34.29, 20.67, 51.42, 49.74, 32.82, 53.99, 29.2, 57.08, 31.21, 0.0, 0.72, 31.38, 59.14, 100.0, 99.42, 95.13, 95.9, 95.86, 100.0, 97.74, 97.74, 91.13, 99.81, 89.14, 96.32, 99.32, 88.73, 86.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29, 72.77, 85.52, 93.77, 98.73, 97.12, 95.73, 92.14, 93.41, 94.37, 98.44, 99.26, 99.38, 98.85, 97.81, 97.59, 96.82, 93.9, 93.61, 94.86, 94.08, 92.59, 80.02, 76.06, 67.81, 76.43, 82.8, 89.13, 77.29, 78.57, 82.31, 96.47, 96.14, 94.8, 94.65, 87.65, 78.34, 59.0, 48.47, 50.49, 62.37, 73.4, 64.74, 67.82, 70.83, 86.76, 91.65, 96.27, 96.53, 96.7, 91.95, 93.61, 89.78, 94.4, 93.71, 98.2, 97.29, 94.28, 91.22, 90.28, 87.98, 91.6, 91.56, 96.85, 94.88, 91.22, 85.58, 63.31, 35.88, 12.06, 8.41, 11.68, 9.6, 10.37, 13.37, 22.34, 30.33, 38.85, 50.03, 52.81, 58.1, 59.3, 71.08, 79.52, 88.48, 91.87, 95.86, 96.87, 98.04, 90.02, 83.65, 76.95, 80.09, 80.41, 79.98, 85.35, 91.58, 97.02, 96.96, 89.99, 81.31, 81.7, 69.25, 54.68, 30.88, 24.81, 27.59, 29.31, 29.77, 25.96, 22.21, 21.42, 25.15, 29.08, 29.23, 35.46, 40.61, 44.66, 45.52, 38.67, 46.76, 39.16, 29.43, 10.64, 10.7, 30.41, 63.51, 86.19, 98.18, 96.82, 95.63, 97.25, 97.87, 98.49, 95.54, 96.23, 93.36, 95.09, 94.93, 94.79, 91.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.56, -39.72, -24.86, -17.11, -1.46, -0.13, -2.23, -6.27, -4.3, -13.01, -2.46, -1.42, -0.79, -0.0, -1.07, -2.39, -3.11, -1.73, -4.71, -11.86, -2.6, -0.96, -14.19, -7.07, -38.67, -26.08, -31.83, -12.8, -6.96, -12.86, -48.3, -3.14, -1.64, -5.82, -4.13, -5.66, -6.26, -25.13, -33.58, -64.29, -56.71, -27.54, -28.65, -23.62, -53.52, -19.39, -14.61, -5.73, -4.72, -0.74, -4.96, -4.2, -14.98, -0.0, -15.69, -1.1, -2.07, -2.24, -3.81, -11.12, -11.41, -6.63, -18.03, -0.55, -6.74, -2.16, -6.46, -17.72, -19.08, -73.28, -100.0, -90.55, -84.23, -90.18, -96.79, -81.92, -81.18, -69.89, -57.93, -55.62, -36.36, -49.6, -39.75, -32.76, -14.25, -14.44, -5.87, -4.08, -2.47, -2.85, -0.56, -26.53, -21.96, -20.66, -17.1, -21.0, -21.95, -0.99, -2.32, -5.64, -1.17, -23.23, -31.66, -0.0, -60.59, -75.38, -71.39, -78.8, -67.05, -66.22, -77.42, -78.47, -77.49, -79.79, -67.27, -65.71, -79.33, -48.58, -50.26, -67.18, -46.01, -70.8, -42.92, -68.79, -100.0, -99.28, -68.62, -40.86, -0.0, -0.58, -4.87, -4.1, -4.14, -0.0, -2.26, -2.26, -8.87, -0.19, -10.86, -3.68, -0.68, -11.27, -13.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8582, 2.803, 2.7371, 2.7155, 2.6462, 2.6043, 2.5186, 2.4305, 2.3898, 2.4023, 2.3628, 2.4126, 2.461, 2.4359, 2.4187, 2.526, 2.4891, 2.4495, 2.4621, 2.6166, 2.5754, 2.6518, 2.6838, 2.8553, 2.8885, 2.864, 2.879, 2.818, 2.7482, 2.7494, 2.8744, 2.9213, 2.8769, 2.8232, 2.7604, 2.7233, 2.8052, 2.9537, 3.3424, 3.6372, 3.7692, 3.6207, 3.5096, 3.7242, 3.8561, 3.7735, 3.6629, 3.6745, 3.6909, 3.6912, 3.5279, 3.5631, 4.0471, 4.0391, 4.2071, 4.0448, 3.9069, 3.7854, 3.97, 3.8614, 3.7902, 3.7581, 3.8675, 3.7805, 4.0619, 4.0157, 3.9089, 3.7907, 3.9525, 4.7148, 4.817, 4.7961, 4.8721, 5.6605, 6.4491, 6.382, 6.6543, 6.6158, 6.4254, 6.5797, 6.6168, 6.5656, 6.4177, 6.2115, 5.9021, 5.6794, 5.4852, 5.253, 5.1357, 4.9274, 5.0801, 4.9322, 4.7671, 4.6305, 4.464, 4.398, 4.3349, 4.2296, 4.0643, 4.0057, 3.9925, 4.1205, 6.1798, 7.6363, 7.5998, 7.5287, 7.4502, 7.3195, 6.967, 6.7005, 6.4408, 6.0372, 5.7424, 5.6629, 5.4673, 5.5293, 5.4022, 5.391, 5.347, 5.2204, 5.079, 5.0223, 4.9767, 5.0245, 5.0613, 5.0301, 5.0501, 5.2333, 5.0427, 4.8125, 4.8684, 4.8746, 4.825, 4.6196, 4.34, 4.2847, 4.2165, 4.316, 4.3449, 4.2417, 4.2065, 4.0836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 0.9882, 0.9402, 0.8196, 0.9022, 0.9368, 1.0165, 1.0262, 1.0143, 0.9686, 0.9419, 0.9064, 0.8607, 0.8235, 0.9339, 0.9134, 0.8175, 0.8373, 0.627, 0.7207, 0.6786, 0.7793, 0.8001, 0.8127, 0.6483, 0.9385, 1.1167, 1.1077, 1.0471, 0.9639, 0.9662, 0.774, 0.6805, 0.4238, 0.4246, 0.6966, 0.6666, 0.6963, 0.3638, 0.7228, 0.7609, 0.8392, 0.9163, 1.0443, 1.1148, 1.0257, 0.8367, 1.1234, 1.0088, 1.0692, 0.9784, 0.9513, 0.8971, 0.8223, 0.7987, 0.796, 0.717, 0.8126, 0.7908, 0.8221, 0.7744, 0.7325, 0.7119, 0.4655, -0.1037, -0.117, -0.0322, -0.0044, -0.2122, -0.1033, -0.0004, 0.1468, 0.2748, 0.3124, 0.4889, 0.3888, 0.4483, 0.5065, 0.4843, 0.5051, 0.593, 0.6459, 0.74, 0.8335, 0.8403, 0.7792, 0.8183, 0.8251, 0.8173, 0.7959, 0.7927, 0.9304, 0.9427, 0.9239, 0.9631, 0.8842, 0.7942, 1.4421, 0.7684, 0.6065, 0.6461, 0.5498, 0.68, 0.6699, 0.5699, 0.5752, 0.5831, 0.5432, 0.6668, 0.6653, 0.5346, 0.4734, 0.4566, 0.3818, 0.461, 0.412, 0.4908, 0.3768, -0.0328, -0.1758, 0.1861, 0.4957, 1.0069, 1.0448, 0.9756, 1.107, 1.1181, 1.0735, 1.0162, 0.9484, 0.8496, 0.8889, 0.8016, 0.8402, 0.8327, 0.7554, 0.738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1117, 0.1573, 0.2097, 0.2219, 0.2789, 0.2506, 0.2877, 0.3394, 0.3919, 0.3954, 0.466, 0.4851, 0.5468, 0.5938, 0.5874, 0.5907, 0.5797, 0.594, 0.4739, 0.4505, 0.4237, 0.4643, 0.4562, 0.4629, 0.3679, 0.388, 0.4014, 0.37, 0.3626, 0.3867, 0.3229, 0.1741, 0.1305, 0.0585, 0.1121, 0.1334, 0.132, 0.1208, 0.1165, 0.1311, 0.1407, 0.1173, 0.1406, 0.1813, 0.2197, 0.1888, 0.1431, 0.1897, 0.0826, 0.1171, 0.1405, 0.2194, 0.2413, 0.3065, 0.2277, 0.2273, 0.183, 0.2363, 0.2772, 0.3295, 0.3485, 0.3184, 0.2452, 0.1642, 0.0596, 0.0412, 0.0592, -0.0277, -0.0242, -0.0809, -0.1212, -0.1045, -0.088, -0.0926, -0.0601, -0.0873, -0.0569, -0.0892, -0.1002, -0.2142, -0.2489, -0.1716, -0.1179, -0.0512, 0.0765, 0.0689, 0.0634, 0.1312, 0.2873, 0.2611, 0.2826, 0.2723, 0.2623, 0.2338, 0.2654, 0.2199, 0.2116, 0.2467, 0.26, 0.2083, 0.179, 0.138, 0.193, 0.2009, 0.1531, 0.2185, 0.2312, 0.224, 0.2124, 0.2867, 0.3237, 0.3069, 0.2672, 0.1843, 0.2032, 0.2144, 0.2564, 0.215, 0.1556, 0.1475, 0.2005, 0.2553, 0.2465, 0.256, 0.2659, 0.2729, 0.2737, 0.3262, 0.3047, 0.2805, 0.2814, 0.2825, 0.2726, 0.3482, 0.3439, 0.3398, 0.3008], "obv": [0, -18479, -31578, -19292, 2327, -12263, 2165, -11092, -30873, -48862, -27871, -45080, -61580, -42531, -31837, -9613, 12384, 31882, 54154, 75018, 62229, 70390, 56767, 95073, 104758, 115499, 130426, 140594, 159656, 205639, 237205, 227658, 219124, 246371, 251498, 238214, 254622, 230904, 241019, 227059, 249434, 262378, 274018, 259396, 281395, 300890, 328548, 350014, 316795, 342174, 309286, 285276, 253580, 305386, 326780, 312753, 340089, 312945, 328352, 356273, 368613, 402126, 419555, 435899, 455566, 438906, 471548, 429218, 480465, 445385, 474604, 507466, 439807, 461147, 476412, 444460, 482838, 447932, 522024, 479142, 451374, 411521, 345890, 277025, 236577, 288301, 247373, 201214, 156718, 180495, 211857, 229240, 258424, 276774, 266178, 270483, 290526, 280092, 269417, 281301, 391429, 424259, 452830, 464507, 445594, 467700, 490513, 536200, 511015, 485048, 500442, 516569, 534894, 580857, 553442, 536742, 574086, 543214, 515645, 540540, 506941, 551246, 577021, 559526, 586867, 596502, 577568, 618558, 648922, 609111, 575518, 525917, 443459, 509710, 469193, 524686, 402028, 362495, 328011, 384691, 427367, 455350, 487422, 541406, 601342, 627749, 676395, 735471, 735471, 723499, 726840, 674978, 708099, 767564, 729704, 776716], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 25.36, 27.64, 29.81, 31.86, 33.85, 36.17, 38.38, 39.71, 40.95, 40.42, 39.78, 39.25, 39.37, 39.78, 40.43, 39.74, 39.59, 40.2, 41.14, 42.08, 42.71, 43.67, 43.51, 42.11, 39.5, 38.1, 35.38, 32.93, 30.79, 29.37, 28.05, 26.33, 24.54, 23.35, 22.83, 23.1, 23.35, 22.58, 23.0, 23.95, 24.44, 24.91, 25.61, 26.34, 25.56, 24.83, 23.86, 23.2, 22.93, 22.91, 21.53, 20.25, 19.2, 18.23, 18.2, 20.04, 22.22, 24.24, 25.3, 27.63, 30.3, 32.78, 35.25, 36.54, 37.34, 36.48, 36.08, 35.61, 35.21, 34.83, 34.48, 33.8, 32.71, 31.45, 29.87, 28.32, 26.89, 25.57, 24.67, 23.47, 22.72, 21.68, 21.01, 20.67, 20.53, 20.75, 21.47, 21.01, 23.76, 26.31, 27.77, 28.98, 29.69, 30.45, 31.19, 31.6, 31.57, 31.59, 31.71, 32.23, 32.82, 32.27, 31.56, 31.11, 30.52, 29.97, 29.64, 29.52, 29.09, 27.99, 26.06, 24.26, 23.47, 23.95, 24.69, 25.53, 26.97, 28.73, 30.48, 32.29, 33.97, 34.31, 35.07, 34.65, 34.39, 34.2, 34.13, 34.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 24.09, 24.93, 25.87, 28.98, 32.95, 33.03, 31.78, 30.02, 30.37, 32.68, 38.13, 40.5, 43.87, 43.86, 42.08, 40.59, 38.88, 37.34, 40.64, 39.34, 35.48, 32.55, 28.41, 26.08, 24.9, 28.04, 29.48, 30.93, 28.71, 29.81, 35.21, 38.2, 37.15, 35.28, 38.57, 34.77, 30.66, 25.16, 21.47, 28.86, 28.46, 28.33, 24.79, 22.23, 24.3, 25.8, 27.26, 29.77, 34.5, 33.52, 30.82, 35.09, 38.97, 34.74, 33.65, 35.23, 34.55, 30.59, 29.2, 27.62, 27.7, 27.63, 28.08, 24.27, 22.79, 22.64, 21.68, 19.31, 15.03, 13.66, 12.74, 15.51, 12.4, 10.11, 9.48, 8.45, 12.3, 13.64, 20.88, 19.28, 18.59, 17.66, 16.99, 16.61, 17.83, 19.6, 20.42, 21.8, 21.59, 27.09, 25.91, 27.3, 26.1, 27.84, 26.24, 26.94, 27.77, 28.21, 29.42, 32.1, 28.88, 51.91, 39.01, 36.39, 34.11, 32.01, 31.28, 30.86, 29.79, 28.78, 28.98, 29.17, 31.39, 31.23, 28.68, 27.25, 27.04, 25.32, 24.08, 24.24, 24.05, 22.54, 20.73, 19.11, 17.85, 21.91, 28.11, 29.68, 30.31, 34.78, 37.65, 36.95, 38.56, 38.11, 35.85, 39.41, 35.75, 34.37, 33.17, 32.12, 30.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 25.51, 24.26, 22.7, 21.63, 20.41, 19.6, 19.61, 20.33, 18.78, 17.73, 16.12, 14.67, 13.77, 12.87, 11.45, 10.79, 10.18, 9.4, 8.22, 7.75, 9.71, 8.91, 14.13, 13.6, 12.74, 11.77, 11.16, 10.63, 15.2, 13.5, 12.34, 11.63, 11.01, 11.49, 10.81, 14.42, 18.85, 22.49, 32.16, 28.82, 27.86, 26.68, 30.89, 27.7, 26.28, 25.14, 23.27, 21.52, 19.98, 19.41, 23.94, 19.57, 18.21, 18.36, 17.74, 17.05, 16.34, 22.44, 21.42, 22.04, 20.64, 18.62, 17.69, 22.59, 21.22, 20.24, 19.38, 27.68, 38.56, 41.59, 38.78, 35.45, 46.51, 47.72, 44.78, 43.23, 40.38, 38.61, 35.01, 36.48, 34.14, 32.81, 31.48, 30.76, 29.68, 28.54, 27.67, 26.28, 25.44, 22.91, 21.91, 21.05, 22.28, 21.46, 22.3, 21.01, 20.0, 19.32, 18.2, 16.96, 21.31, 13.19, 9.91, 13.18, 13.03, 14.09, 13.32, 12.99, 13.71, 15.11, 14.97, 14.61, 13.76, 13.24, 17.16, 17.33, 16.12, 15.9, 15.12, 14.43, 13.55, 13.94, 15.73, 18.75, 18.16, 16.8, 15.05, 14.51, 14.11, 12.96, 12.02, 11.27, 10.93, 10.81, 15.84, 14.95, 19.61, 18.09, 17.2, 16.11, 15.47], "ad": [-17959.0, -28681.0, -39552.0, -38322.0, -17592.0, -20525.0, -23890.0, -32734.0, -21711.0, -26150.0, -16485.0, -33694.0, -49186.0, -30137.0, -23783.0, -19693.0, -14076.0, 3180.0, 25069.0, 39898.0, 37031.0, 42461.0, 35870.0, 63722.0, 71103.0, 80178.0, 95105.0, 103442.0, 115383.0, 148463.0, 170449.0, 172793.0, 170338.0, 191842.0, 196140.0, 190946.0, 198462.0, 174744.0, 182666.0, 185216.0, 200706.0, 205469.0, 200344.0, 185722.0, 204553.0, 221772.0, 230310.0, 240058.0, 266547.0, 268026.0, 235138.0, 223170.0, 194268.0, 240457.0, 256179.0, 250452.0, 254225.0, 228956.0, 244363.0, 253360.0, 256347.0, 275053.0, 291143.0, 296125.0, 298995.0, 292944.0, 325586.0, 283256.0, 329932.0, 345432.0, 355172.0, 357333.0, 375708.0, 368304.0, 382450.0, 355377.0, 392304.0, 393095.0, 458837.0, 485383.0, 473262.0, 443659.0, 411944.0, 343079.0, 332317.0, 342890.0, 301962.0, 262505.0, 261173.0, 243825.0, 267374.0, 284757.0, 302858.0, 321208.0, 314471.0, 312667.0, 326913.0, 322095.0, 320732.0, 332616.0, 353824.0, 362395.0, 378541.0, 388587.0, 371816.0, 377362.0, 370928.0, 413415.0, 393267.0, 387399.0, 401375.0, 413498.0, 415077.0, 455941.0, 429818.0, 426252.0, 463596.0, 471484.0, 443915.0, 440806.0, 426697.0, 466493.0, 486324.0, 471641.0, 492202.0, 501837.0, 490636.0, 525963.0, 546673.0, 565089.0, 575418.0, 573952.0, 537601.0, 595142.0, 579510.0, 615189.0, 640332.0, 600799.0, 567498.0, 615109.0, 651034.0, 679017.0, 708714.0, 712273.0, 748049.0, 763051.0, 811697.0, 831390.0, 823399.0, 834878.0, 837679.0, 827695.0, 844466.0, 895933.0, 875741.0, 874890.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16580.4, 16651.9, 16524.9, 16865.0, 17541.3, 16448.8, 17212.2, 17969.1, 18593.2, 18842.3, 19129.8, 18309.6, 17404.8, 17117.1, 19042.8, 18941.9, 17793.6, 17086.6, 16153.6, 15832.6, 18344.5, 20222.2, 20360.8, 19851.9, 18746.0, 18290.2, 18544.5, 18692.6, 20047.6, 19152.9, 15950.6, 15031.5, 15371.2, 15681.8, 14419.3, 16106.5, 16727.6, 17852.6, 17627.4, 19937.8, 21079.7, 22131.0, 23237.6, 25243.2, 28961.6, 28901.1, 28354.3, 28322.1, 28889.9, 27108.7, 27362.9, 25308.1, 26258.4, 24831.7, 21285.5, 21112.8, 21376.1, 21906.7, 23425.3, 27009.3, 27725.2, 29413.1, 29348.0, 34371.0, 34870.6, 34430.4, 35959.6, 36533.2, 35790.8, 38075.3, 38855.5, 38710.4, 39409.5, 39206.7, 43959.2, 46477.5, 48454.7, 48709.7, 49835.0, 46875.4, 44964.9, 45324.3, 43077.3, 39432.6, 34381.1, 31395.9, 26654.0, 24565.5, 20993.0, 17610.9, 16421.6, 24298.2, 25842.9, 25781.6, 25114.3, 25946.0, 27726.1, 28003.1, 31528.4, 32979.4, 34387.7, 24914.3, 23244.0, 22219.4, 25648.0, 26498.2, 25957.6, 27410.7, 25929.2, 26167.6, 26060.4, 27880.9, 30698.7, 31443.7, 28596.9, 28589.5, 27883.0, 26042.0, 27053.8, 27333.3, 28824.9, 28824.3, 29353.9, 35022.2, 39897.8, 41215.4, 45801.2, 56173.6, 56027.9, 56439.9, 58126.8, 59035.1, 56873.3, 51834.7, 50608.0, 52549.9, 49641.3, 42240.1, 44194.4, 42209.2, 37738.4, 33804.9, 36192.8, 36297.7, 36845.8, 34638.2, 36698.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.099, 1.125, 1.106, 1.016, 1.022, 1.039, 1.043, 1.098, 1.067, 0.896, 0.842, 0.868, 0.894, 0.829, 0.906, 0.946, 0.999, 0.982, 1.089, 1.142, 1.157, 1.182, 1.246, 1.399, 1.37, 1.337, 1.31, 1.302, 1.229, 1.275, 1.215, 1.214, 1.133, 0.987, 0.958, 0.965, 0.965, 1.005, 1.094, 1.092, 1.148, 1.117, 1.221, 1.229, 1.223, 1.259, 1.263, 1.219, 1.239, 1.241, 1.243, 1.244, 1.195, 1.317, 1.367, 1.374, 1.364, 1.371, 1.256, 1.209, 1.199, 1.156, 1.047, 0.911, 0.839, 0.72, 0.671, 0.591, 0.515, 0.491, 0.673, 0.716, 0.741, 0.728, 0.75, 0.809, 0.829, 0.924, 1.015, 1.077, 0.791, 0.757, 0.762, 0.904, 0.948, 0.969, 1.028, 0.992, 1.023, 1.017, 1.085, 1.154, 1.187, 1.081, 1.058, 1.026, 0.959, 0.96, 0.948, 0.969, 1.059, 1.057, 1.185, 1.271, 1.284, 1.379, 1.537, 1.542, 1.54, 1.543, 1.53, 1.459, 1.314, 1.275, 1.288, 1.208, 1.018, 1.042, 1.005, 0.908, 0.834, 0.887, 0.884, 0.868, 0.809, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.08, 182.05, 152.57, 119.54, 126.09, 137.54, 161.44, 157.15, 163.19, 152.89, 141.73, 137.69, 120.72, 106.59, 123.03, 122.04, 103.33, 98.39, 61.72, 58.39, 57.05, 85.08, 101.59, 116.25, 75.01, 121.13, 185.66, 213.97, 197.12, 156.99, 160.11, 112.13, 70.83, 22.84, -62.86, 35.84, 55.05, 58.24, 1.16, 35.33, 77.21, 108.65, 128.83, 176.08, 227.44, 206.15, 134.63, 177.93, 197.88, 175.92, 156.83, 145.23, 127.22, 97.96, 96.56, 85.88, 75.89, 83.29, 88.66, 78.87, 82.75, 83.55, 82.89, 7.85, -142.04, -229.93, -207.19, -170.9, -228.4, -214.03, -161.25, -129.17, -82.35, -62.41, -10.97, -27.6, -13.85, -7.59, -3.98, -1.52, 20.91, 46.31, 74.67, 96.79, 107.19, 115.27, 102.36, 110.16, 100.42, 110.87, 98.93, 120.47, 128.37, 131.55, 135.39, 139.51, 99.76, 332.77, 127.18, 81.46, 73.25, 38.72, 67.46, 75.71, 50.21, 31.83, 44.63, 36.2, 80.37, 87.84, 19.91, -11.97, -14.26, -50.08, -41.61, -36.19, -15.5, -67.65, -178.44, -276.43, -194.17, -54.29, 155.06, 235.81, 205.85, 225.94, 219.7, 193.51, 178.48, 148.9, 106.7, 119.26, 95.48, 98.03, 95.55, 83.16, 74.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2756, 2.3673, 4.5174, 4.2444, 2.6153, 4.4362, 4.1045, 6.8537, 5.845, 8.3729, 7.3913, 13.5251, 18.0246, 14.9433, 14.7447, 14.1681, 13.9363, 12.3022, 10.3218, 12.1324, 12.7145, 11.0348, 13.1653, 7.5654, 8.4703, 5.6368, 5.9531, 5.1792, 4.9072, 2.256, 4.9556, 7.6033, 9.0324, 6.1801, 5.5414, 7.8283, 4.7212, 7.4962, 2.3383, 2.7727, 4.2211, 3.4247, 3.7036, 2.0936, 2.9761, 1.1472, 1.1601, 1.8722, 4.1037, 4.9086, 7.1446, 6.3379, 15.4539, 15.1224, 14.6871, 14.6915, 15.0731, 19.0751, 13.4678, 12.9671, 12.5502, 9.9526, 10.6393, 8.705, 9.7196, 10.9928, 4.8097, 4.9477, -1.0486, -8.4261, -10.5334, -9.6332, -9.6421, -17.7139, -19.3647, -18.1763, -17.324, -14.0427, -14.3857, -8.8978, -11.9969, -10.5291, -6.6324, -0.2339, 1.1663, 1.8064, 3.2364, 14.3491, 17.2365, 17.6652, 12.6496, 9.8668, 10.012, 4.2924, 8.2365, 6.4659, 7.2437, 9.2758, 9.4873, 9.2002, 8.1074, 6.2422, 25.9909, 9.3796, 6.563, 6.5969, 3.9288, 6.8626, 7.2499, 5.5143, 3.7984, 3.6081, 2.9568, 4.1783, 5.0874, 3.8908, -14.0347, -1.6851, 0.5179, 0.5642, 1.6808, -0.0898, -1.5562, -2.3335, -4.4651, -2.7358, -0.0674, 1.2026, 1.8766, 3.9803, 7.5687, 9.7448, 12.2128, 11.3728, 12.1033, 9.45, 12.796, 14.4501, 18.355, 16.4777, 12.7005, 8.6572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.204, 17.6078, 16.7038, 20.4315, 20.6013, 18.464, 19.222, 13.8033, 15.6588, 14.281, 15.9743, 15.9793, 15.327, 11.5875, 14.6665, 16.861, 17.2953, 16.8973, 15.9905, 16.52, 12.9673, 10.892, 5.9555, 5.1685, 9.276, 8.3048, 8.3125, 2.6565, 7.5108, 7.6228, 8.3888, 9.5445, 12.1495, 14.393, 14.5062, 11.6682, 19.6605, 18.971, 23.4955, 22.8267, 23.7895, 23.3235, 21.259, 20.7672, 20.8912, 18.1777, 22.1942, 21.2242, 22.3027, 20.488, 18.8917, 17.6395, 11.6165, -2.1008, -5.551, -5.1493, -7.5855, -22.0315, -25.3753, -26.2843, -22.386, -18.0743, -18.0915, -10.0678, -15.782, -13.1345, -10.9858, -12.2888, -11.1123, -7.0475, -4.8092, -1.959, 0.8335, 2.7712, 2.2522, 5.1442, 7.068, 8.455, 9.0552, 9.887, 14.0657, 15.8487, 16.7597, 19.373, 18.0967, 16.3912, 48.917, 23.2135, 16.3535, 17.2017, 12.9285, 17.0542, 16.3705, 12.4507, 12.5307, 12.3972, 10.8612, 13.0002, 12.442, 8.2565, 6.0517, 5.24, 2.6, 4.1135, 2.4375, 4.171, 1.3705, -3.3373, -6.931, -3.9463, -0.7408, 5.568, 7.0482, 7.0972, 11.6272, 15.0015, 16.8462, 19.384, 19.7655, 18.1123, 21.5578, 19.3767, 22.1768, 23.131, 20.6177, 20.2722], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.888025, 120.827968, 66.931981, 45.157713, 33.365419, 25.969398, 20.906415, 17.223282, 14.44157, 12.277843, 10.561234, 9.17534, 8.038993, 7.092668, 6.295292, 5.615684, 5.029015, 4.516916, 4.076072, 3.693153, 3.353275, 3.052319, 2.774351, 2.524021, 2.29699, 2.095657, 1.91734, 1.758705, 1.612131, 1.483789, 1.375527, 1.284467, 1.206982, 1.138623, 1.079036, 1.02101, 0.962293, 0.897702, 0.830462, 0.770068, 0.714991, 0.665678, 0.613806, 0.569515, 0.53205, 0.501958, 0.479059, 0.465679, 0.461413, 0.462838, 0.463226, 0.473631, 0.488517, 0.511553, 0.537126, 0.56432, 0.58979, 0.609663, 0.623706, 0.633147, 0.635161, 0.63657, 0.635774, 0.634633, 0.630631, 0.622651, 0.610923, 0.589797, 0.546394, 0.48667, 0.419746, 0.348518, 0.260433, 0.162245, 0.061457, -0.030551, -0.106327, -0.166674, -0.203318, -0.229406, -0.243981, -0.247074, -0.244414, -0.237293, -0.224124, -0.205952, -0.182935, -0.15518, -0.123713, -0.092379, -0.059646, -0.025736, 0.008277, 0.040599, 0.06996, 0.100375, 0.131163, 0.160931, 0.191211, 0.218998, 0.241637, 0.300964, 0.349514, 0.381002, 0.401743, 0.409725, 0.414694, 0.417075, 0.413022, 0.405014, 0.394733, 0.381841, 0.372117, 0.364894, 0.354866, 0.341032, 0.324416, 0.303835, 0.283624, 0.262741, 0.24455, 0.225894, 0.202278, 0.172715, 0.144446, 0.122263, 0.112716, 0.113658, 0.12166, 0.139175, 0.166033, 0.200032, 0.238202, 0.276879, 0.311377, 0.344569, 0.372356, 0.397921, 0.42139, 0.439149, 0.451795], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7776, 104.7877, 97.2165, 86.8048, 76.1169, 66.0874, 57.0512, 49.0856, 42.1568, 36.181, 31.0571, 26.6807, 22.9524, 19.7804, 17.0834, 14.7899, 12.8377, 11.1735, 9.754, 8.5419, 7.5041, 6.6138, 5.8459, 5.1815, 4.6046, 4.1028, 3.6657, 3.2843, 2.9499, 2.6567, 2.4004, 2.1772, 1.9832, 1.8143, 1.6672, 1.538, 1.4228, 1.3178, 1.2203, 1.1303, 1.0472, 0.9709, 0.8995, 0.8335, 0.7732, 0.719, 0.671, 0.6299, 0.5962, 0.5695, 0.5483, 0.5333, 0.5244, 0.5218, 0.5249, 0.5328, 0.5442, 0.5573, 0.5706, 0.5831, 0.5935, 0.6021, 0.6088, 0.614, 0.6173, 0.6184, 0.6169, 0.6115, 0.5985, 0.5761, 0.5448, 0.5056, 0.4565, 0.3977, 0.3304, 0.2582, 0.1853, 0.1149, 0.0513, -0.0049, -0.0527, -0.0916, -0.1221, -0.1452, -0.161, -0.17, -0.1726, -0.1691, -0.16, -0.1465, -0.1291, -0.1084, -0.0851, -0.06, -0.034, -0.0071, 0.0206, 0.0486, 0.0771, 0.1055, 0.1327, 0.1664, 0.203, 0.2386, 0.2712, 0.2989, 0.3221, 0.3411, 0.3555, 0.3654, 0.3713, 0.3734, 0.3731, 0.3715, 0.3682, 0.3627, 0.3551, 0.3448, 0.3326, 0.3186, 0.3038, 0.2882, 0.271, 0.2514, 0.23, 0.2084, 0.1893, 0.1742, 0.1637, 0.1588, 0.1602, 0.1682, 0.1822, 0.2011, 0.2232, 0.2475, 0.2724, 0.2975, 0.3223, 0.3457, 0.3669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5337, 23.6989, 22.9197, 22.3349, 19.899, 18.0565, 15.7946, 14.1306, 12.6235, 11.3887, 9.5738, 8.6167, 8.8055, 9.8371, 10.3442, 11.3525, 12.4793, 12.5628, 12.5638, 10.9201, 9.4293, 9.2062, 8.206, 7.0519, 5.0385, 4.0618, 3.1129, 2.4657, 2.7088, 4.0266, 6.2455, 8.6362, 9.729, 13.4291, 16.485, 20.2802, 22.6748, 24.7207, 26.7866, 26.9287, 26.3478, 25.3956, 23.686, 22.8811, 20.7692, 19.3132, 17.7411, 15.2574, 13.0175, 9.6284, 4.1902, -1.188, -5.6078, -9.3497, -15.686, -21.591, -26.3859, -29.4553, -30.5269, -30.9233, -28.4507, -25.8852, -22.6278, -18.7739, -14.059, -8.0021, -2.1474, 3.0034, 8.6548, 13.3126, 17.0653, 17.9441, 18.7786, 19.0054, 17.6117, 16.9823, 15.9741, 15.2525, 15.0043, 14.8128, 14.8093, 14.5733, 13.9971, 20.6286, 20.6021, 19.2205, 18.1981, 16.3852, 15.4253, 14.5329, 13.0442, 11.2091, 9.6722, 8.1695, 5.0007, 4.8297, 4.7714, 1.171, 0.5089, -0.3119, -0.6764, -0.4907, -0.3855, -0.7682, -1.5076, -3.4316, -4.3913, -3.874, -2.5021, -0.8842, 1.1919, 3.9716, 7.4108, 10.9057, 14.1821, 17.5922, 19.9857, 22.2782, 23.6675, 24.9388, 25.4292, 24.7287, 22.7347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 10.14, 19.74, 19.01, 12.97, 20.73, 19.4, 35.18, 28.52, 38.9, 36.46, 66.98, 88.74, 87.18, 87.11, 86.79, 86.68, 83.17, 76.19, 79.23, 80.6, 65.08, 76.57, 39.32, 42.32, 31.88, 33.45, 30.71, 29.69, 12.81, 24.47, 33.66, 38.65, 30.77, 28.14, 39.99, 22.94, 40.06, 12.06, 14.47, 20.79, 17.42, 18.62, 9.54, 13.39, 5.75, 5.86, 9.17, 18.33, 21.31, 33.06, 27.94, 58.63, 56.99, 57.09, 57.01, 57.77, 81.08, 67.75, 67.04, 66.53, 52.68, 54.84, 49.42, 52.21, 61.69, 39.51, 40.98, -8.94, -44.07, -54.46, -47.59, -47.38, -62.75, -67.72, -65.1, -62.84, -45.82, -48.21, -25.77, -31.79, -26.95, -17.22, -0.67, 3.45, 5.29, 9.53, 50.08, 59.65, 60.29, 49.82, 44.57, 45.09, 27.15, 65.05, 58.74, 61.78, 81.97, 82.81, 82.61, 72.14, 56.66, 84.62, 20.5, 13.41, 13.61, 7.99, 13.22, 13.93, 10.24, 7.43, 7.13, 5.81, 8.12, 9.88, 7.32, -49.32, -9.26, 3.13, 3.44, 10.8, -0.67, -10.78, -15.12, -26.83, -14.97, -0.34, 5.77, 8.74, 19.84, 34.17, 40.38, 49.64, 48.19, 52.4, 42.01, 54.65, 63.71, 79.26, 77.82, 64.46, 56.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6623, -0.1048, 0.9144, 2.4259, 2.8437, 3.2846, 4.1932, 5.3892, 5.1621, 4.134, 3.7148, 3.997, 4.5932, 6.392, 7.1888, 7.9076, 7.6594, 7.578, 6.8176, 6.1194, 5.9066, 7.6414, 6.8819, 6.7709, 5.5722, 5.0269, 2.6288, 2.5647, 3.9997, 4.4926, 4.9829, 3.6975, 4.695, 6.8464, 7.7091, 7.0292, 5.5386, 6.6388, 6.2218, 4.553, 5.2419, -1.9034, 2.8264, 2.8369, 3.0045, 3.9195, 2.7425, 3.9343, 4.6058, 5.5557, 6.8106, 9.0448, 7.4955, 6.4519, 10.3345, 12.4845, 11.7703, 10.2131, 10.1927, 9.2394, 8.0238, 6.6676, 5.28, 5.7893, 6.2023, 6.3327, 6.2744, 4.8638, 4.8475, 4.4357, 1.3821, 2.2196, -8.5903, -7.6031, -3.417, -4.5538, -9.5919, -10.5452, -7.5201, -2.9401, -0.9644, 5.8891, 5.3807, 5.557, 4.1231, 3.937, 2.176, 3.0951, 4.4437, 4.8074, 5.7157, 5.2084, 10.0794, 5.6516, 6.4164, 4.9269, 5.9673, 5.3906, 5.7933, 6.1007, 6.0228, 6.5552, 8.3973, 6.392, 30.7136, 5.6176, 6.4073, 4.9684, 3.0979, 3.5982, 3.4063, 3.1347, 1.1512, 1.3253, 1.9617, 4.3786, 4.5009, 1.6786, 0.5588, 1.9533, 1.2442, 0.2986, 1.3438, 2.0369, 0.6309, 1.3386, -0.7448, -1.7598, 1.8216, 6.8842, 7.4872, 7.3619, 10.5073, 12.3134, 11.5015, 11.4599, 9.8106, 6.3484, 8.2736, 8.6624, 8.3199, 7.4035, 7.2923, 5.3169], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7723, -5.0198, -0.4656, 0.7959, 0.9637, 0.8496, 2.4482, 3.3492, 3.7571, 2.849, 1.8548, 1.432, 2.7432, 4.522, 4.0988, 5.7976, 5.4644, 3.658, 4.8076, 4.1844, 3.2816, 3.4664, 4.8419, 3.1259, 2.4722, -0.0581, -0.6912, 0.0197, 1.3997, 2.4676, 3.1429, 0.9325, 0.945, 3.5064, 5.4091, 4.9042, 3.6136, 4.5788, 2.3518, -0.332, -3.1531, -9.3734, -2.6436, 1.1469, 0.9395, -2.5955, -2.0525, 1.2343, 2.5608, 1.7307, 2.9056, 5.6498, 6.0905, 2.4319, -0.0055, 8.5495, 5.3803, 8.2781, 8.3327, 7.0344, 1.6538, 4.2176, 2.415, 2.4493, 0.9123, 3.6827, -1.4456, 1.7138, 2.3275, 2.1807, -3.2429, -12.4054, -14.7353, -12.1281, -9.277, -20.4638, -26.2919, -16.0552, -17.7151, -9.0551, -4.9144, 2.6391, -1.2093, 0.547, -0.3719, 0.407, 0.296, 0.3101, 1.4837, 2.7774, 2.1057, 2.9884, 3.0144, 2.9416, 4.2714, 2.0719, 3.6673, 1.8506, 2.7533, 3.2407, 4.1078, 3.3102, 4.5773, 0.607, -0.4219, 3.3476, -0.7177, -1.6366, -3.3321, -1.7068, 1.0213, -0.1003, -1.9138, 0.5353, 0.0517, 1.1936, 1.5759, -2.3964, -3.0512, -3.2917, -3.5308, -3.2764, -1.8962, -2.2481, -2.9791, -4.3064, -6.2848, -6.3848, -3.4884, -0.7308, 4.9222, 5.5419, 5.9923, 7.3584, 7.3215, 9.5099, 9.1056, 4.6484, 7.5936, 3.0524, 3.5999, 4.5035, 3.5423, 2.8319], "thermo_temp": [null, 1.62, 3.175, 3.175, 3.585, 1.865, 2.53, 3.395, 1.31, 2.31, 3.155, 4.49, 3.11, 4.915, 1.38, 2.085, 1.88, 2.435, 1.745, 2.06, 1.405, 1.285, 1.86, 2.565, 1.85, 3.06, 3.09, 2.11, 2.195, 3.92, 2.01, 1.935, 2.625, 4.625, 2.04, 3.645, 3.1, 5.085, 3.32, 2.545, 3.075, 2.025, 1.84, 2.765, 4.5, 3.53, 2.3, 2.125, 1.945, 2.24, 3.87, 4.885, 8.395, 7.47, 5.485, 1.69, 2.065, 6.515, 5.57, 2.7, 2.225, 3.825, 3.905, 3.695, 1.405, 4.02, 10.34, 3.935, 6.39, 1.935, 2.115, 2.205, 6.37, 2.45, 2.865, 3.34, 5.29, 2.65, 7.72, 3.415, 2.52, 2.255, 6.055, 14.625, 6.145, 4.525, 5.86, 15.91, 16.7, 5.51, 10.195, 6.115, 3.95, 8.585, 7.1, 5.9, 4.495, 3.53, 1.88, 2.785, 2.96, 2.235, 3.61, 2.22, 7.065, 3.01, 2.62, 2.855, 2.3, 3.54, 3.515, 2.86, 1.915, 3.245, 3.82, 5.785, 32.9505, 26.5705, 7.125, 6.605, 6.43, 5.62, 2.385, 3.235, 3.065, 0.79, 1.91, 4.63, 2.925, 6.335, 3.75, 5.245, 4.775, 3.575, 3.24, 4.285, 4.385, 5.645, 5.54, 4.625, 5.31, 7.615, 2.565, 1.82, 5.595, 4.955, 4.18, 1.95, 0.705, 3.565, 3.33, 5.61, 4.72, 2.9, 3.75, 2.485], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2965, 2.4526, 2.823, 2.8752, 3.2461, 2.9068, 2.7574, 2.5979, 2.5682, 2.4186, 2.3534, 2.1809, 2.018, 1.9893, 2.094, 2.0496, 2.2333, 2.3891, 2.3383, 2.3123, 2.6046, 2.4965, 2.3944, 2.4363, 2.8343, 2.6899, 2.8635, 2.9065, 3.3026, 3.3058, 3.1674, 3.1506, 2.946, 2.7449, 2.7485, 3.067, 3.1512, 2.9964, 2.838, 2.6756, 2.5964, 2.828, 3.202, 4.1462, 4.7505, 4.884, 4.3033, 3.8963, 4.3725, 4.5902, 4.2465, 3.879, 3.8692, 3.8757, 3.8428, 3.3996, 3.5124, 4.7538, 4.6049, 4.9295, 4.385, 3.9723, 3.651, 4.1453, 3.8371, 3.6603, 3.6021, 3.909, 3.6801, 4.4146, 4.2329, 3.9214, 3.6184, 4.0615, 5.9821, 6.0117, 5.7414, 5.763, 7.6079, 9.261, 8.579, 8.8728, 8.3714, 7.5675, 7.7525, 7.6339, 7.3186, 6.8052, 6.2097, 5.4225, 4.943, 4.5824, 4.1556, 4.0564, 3.7225, 4.3302, 4.0902, 3.8229, 3.6469, 3.402, 3.4271, 3.4431, 3.3371, 3.0785, 3.1088, 3.2381, 3.7012, 9.0192, 12.2104, 11.2858, 10.4347, 9.7066, 8.9636, 7.7675, 6.9434, 6.2382, 5.2476, 4.6408, 4.6388, 4.3272, 4.6923, 4.521, 4.6526, 4.6749, 4.4749, 4.2504, 4.2567, 4.28, 4.5282, 4.7121, 4.6963, 4.8079, 5.3183, 4.8177, 4.2726, 4.5131, 4.5934, 4.5183, 4.0513, 3.4429, 3.4651, 3.4405, 3.835, 3.9959, 3.7966, 3.7882, 3.5512], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 1.0262, 1.081, 1.0862, 1.106, 1.0924, 1.1246, 1.1962, 1.1894, 1.216, 1.2599, 1.3782, 1.4855, 1.6456, 1.5001, 1.4158, 1.4682, 1.4714, 1.3804, 1.3291, 1.3621, 1.3192, 1.3281, 1.2421, 1.1801, 1.1665, 1.1839, 1.154, 1.1651, 1.1349, 1.0752, 1.1442, 1.2186, 1.2229, 1.1537, 1.2269, 1.1748, 1.1758, 1.0906, 0.9333, 1.0405, 1.0851, 1.0634, 1.0263, 1.0297, 1.0355, 1.0134, 1.0025, 1.0469, 1.0783, 1.1388, 1.1323, 1.1703, 1.4698, 1.3197, 1.326, 1.3471, 1.4484, 1.3573, 1.3518, 1.2986, 1.3109, 1.2535, 1.2556, 1.1362, 1.2465, 1.3172, 1.139, 1.0684, 0.8084, 0.7343, 0.7569, 0.8373, 0.6496, 0.6179, 0.6989, 0.688, 0.7405, 0.8082, 0.8136, 0.7729, 0.7879, 0.8246, 0.9231, 0.9645, 0.9587, 0.9618, 1.1527, 1.3126, 1.2374, 1.3089, 1.1941, 1.1613, 1.0911, 1.2394, 1.197, 1.2401, 1.2539, 1.2917, 1.2826, 1.2845, 1.155, 1.1238, 0.884, 0.8372, 0.8323, 0.8049, 0.8387, 0.8478, 0.8491, 0.8211, 0.8289, 0.8094, 0.8129, 0.8024, 0.7794, 0.6611, 0.8634, 0.9198, 0.9332, 0.9907, 0.9504, 0.8586, 0.8474, 0.8308, 0.7901, 0.8563, 0.9149, 1.0016, 1.1275, 1.1531, 1.2102, 1.2514, 1.3183, 1.3305, 1.3051, 1.3683, 1.3405, 1.4294, 1.4896, 1.4409, 1.4061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0281, 0.9308, 0.9079, 0.8888, 0.9036, 0.8664, 0.8694, 0.8268, 0.7552, 0.7376, 0.7503, 0.672, 0.4825, 0.416, 0.4376, 0.4965, 0.5128, 0.5296, 0.5774, 0.5703, 0.5817, 0.5822, 0.6054, 0.6644, 0.7542, 0.7962, 0.7839, 0.8041, 0.7991, 0.848, 0.8067, 0.7409, 0.7047, 0.7584, 0.7804, 0.7324, 0.728, 0.7503, 0.729, 0.9067, 0.8625, 0.8776, 0.889, 0.8674, 0.9117, 0.9411, 0.9502, 0.9288, 0.8827, 0.8643, 0.865, 0.8444, 0.761, 0.5528, 0.6265, 0.632, 0.61, 0.5809, 0.5928, 0.6314, 0.672, 0.6832, 0.7076, 0.7486, 0.753, 0.7507, 0.8102, 0.8734, 0.9345, 0.9676, 1.1863, 1.1943, 1.1541, 1.1752, 1.228, 1.268, 1.2542, 1.217, 1.2174, 1.1664, 1.164, 1.1469, 1.1393, 1.1419, 1.0351, 1.0153, 1.0236, 0.9592, 0.8091, 0.7409, 0.6658, 0.7738, 0.7619, 0.8254, 0.7721, 0.7922, 0.7269, 0.6945, 0.6406, 0.6407, 0.6313, 0.7157, 0.443, 0.5792, 0.6262, 0.6188, 0.6704, 0.6602, 0.6725, 0.6735, 0.7051, 0.7075, 0.7081, 0.685, 0.6991, 0.691, 0.9776, 0.9485, 0.9767, 0.97, 0.9097, 0.9165, 0.9407, 0.9391, 0.9638, 0.9951, 0.947, 0.9248, 0.9088, 0.8794, 0.7822, 0.7435, 0.7067, 0.6553, 0.6575, 0.678, 0.6463, 0.6237, 0.5481, 0.5037, 0.5491, 0.6571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4131.67, 8854.03, 8880.09, 12119.8, 12713.79, 15145.31, 18486.08, 21105.91, 17953.75, 15703.72, 11134.69, 20050.79, 19199.49, 20929.56, 22503.02, 21924.72, 20807.76, 24075.75, 23206.77, 19584.64, 16213.83, 30187.37, 26339.99, 19208.68, 19476.63, 430.47, 4277.7, 2689.39, 10855.65, 10959.83, 10084.22, 3275.27, 16101.04, 23088.89, 25381.31, 23626.02, 19230.59, 21087.86, 4332.81, -779.46, -19414.02, -15974.54, 855.44, 372.55, 3521.52, -15904.76, -1373.1, 1934.25, 4214.07, 11583.41, 17547.59, 20912.96, 18431.09, 9693.41, 47222.57, 38299.52, 68334.94, 57570.54, 55586.5, 47669.06, 25829.16, 22596.59, 21592.84, 9287.7, 32166.4, 26449.27, 41458.35, 30236.71, 23061.1, 18884.12, -29380.15, -147418.39, -138810.82, -107823.13, -100722.35, -173705.84, -161063.61, -136933.6, -94723.78, -67881.4, -54265.05, -24007.96, -29509.15, -23851.39, -14574.34, -15309.47, -13206.27, -7083.87, 4862.36, 11132.39, 16460.28, 15718.59, 10582.07, 15370.54, 17232.24, 18621.23, 14953.66, 12298.08, 17963.32, 17816.19, 15951.65, 28709.27, 20965.69, 14857.22, 188520.97, 50690.6, 21354.5, 26056.84, 8102.88, 40807.04, 36174.15, 23646.0, 23158.36, 20916.74, 15737.71, 39313.19, 36082.77, 11847.27, 3484.2, 1710.94, -19913.69, 4415.42, -2669.17, 16619.48, -24479.74, -44815.39, -52773.28, -15234.32, 9895.61, 34985.81, 37960.04, 34118.15, 69358.41, 72729.04, 77454.2, 75757.08, 64934.64, 52408.71, 46484.86, 24915.22, 35692.63, 41254.81, 24246.7, 22864.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5108, 6.1276, 6.1806, 4.757, 6.3231, 7.2658, 9.2072, 10.5391, 11.4281, 11.4843, 11.6709, 11.7146, 10.906, 9.7287, 11.4395, 11.0255, 8.4801, 9.1586, 3.439, 5.3362, 4.4661, 6.7585, 7.1615, 6.8167, 3.4105, 6.3886, 8.3088, 8.0857, 8.1791, 7.6301, 7.6381, 4.4398, 2.9023, -1.426, -1.1644, 3.4591, 3.1028, 3.758, -1.2847, 4.0509, 4.5647, 5.7792, 6.7958, 8.9436, 10.1244, 9.9576, 7.1934, 13.9709, 12.3689, 16.444, 15.7921, 16.3447, 15.6645, 13.4634, 11.1958, 11.5916, 9.0635, 12.6105, 11.1786, 11.1579, 9.2345, 7.9904, 6.7855, 1.1724, -11.1597, -12.2272, -10.6679, -11.7944, -21.4136, -20.3288, -19.2271, -13.4895, -7.5807, -6.1544, 2.7061, -2.7454, -0.061, 2.3875, 0.9376, 1.421, 4.3179, 5.3794, 8.0386, 10.2027, 12.8809, 10.2506, 12.0332, 12.9993, 12.9643, 10.8784, 10.0843, 10.7396, 10.0053, 8.4116, 9.9729, 7.4961, 5.8281, 30.413, 4.6946, -1.4631, -0.1193, -3.8926, 1.0074, 0.5229, -2.8514, -2.6121, -2.3261, -3.38, 0.4494, 0.6392, -3.4568, -5.3686, -5.8148, -7.7078, -5.5153, -6.7031, -4.9383, -0.7643, -4.7935, -6.9901, -3.0861, 0.5959, 6.8384, 7.9692, 7.7051, 10.8761, 13.0798, 14.5075, 14.789, 14.4143, 12.1031, 14.6554, 11.8397, 14.0543, 14.6604, 11.895, 11.7027], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1183.6183, 3845.6311, -890.5574, -7676.3865, -3693.5087, 293.4832, 3199.287, 5884.1477, 11938.0999, 20294.1569, 26586.2085, 25830.9802, 24901.5189, 20160.1416, 25249.7885, 27385.1525, 28656.7254, 31321.2574, 32216.5143, 33453.3459, 41443.4143, 47940.1888, 46985.4556, 41542.4834, 42381.3687, 40239.1361, 34052.2396, 30817.0134, 19145.3287, 15150.5046, 12950.479, 15801.8667, 17047.0203, 14376.2537, 7324.2806, 9765.2515, 15354.7667, 18962.1279, 21815.6886, 29428.1653, 30337.5711, 17487.2762, 6832.564, -7343.4115, 2221.2485, 10934.8367, 11683.1799, 12127.654, 3166.8095, 4115.345, 6991.8351, 8483.3134, 14274.1554, 20465.0558, 22722.6335, 22493.4754, 18429.6684, 25477.8684, 12576.4167, 21006.5739, 27477.6266, 30725.7975, 29948.9525, 32755.1175, 28569.6639, 28761.2367, 17610.813, 23197.7775, 23625.9856, 42571.3471, 54897.9925, 51093.359, 35472.9958, 15766.7217, -15639.8652, -30490.47, -30429.5841, -40660.8958, -53704.5204, -54582.219, -55498.8602, -43335.8269, -28889.4654, -14593.7063, -1580.1043, 1743.6748, 2370.7323, 6944.6397, 6651.4584, 5493.2562, 8301.3321, 15443.2348, 19688.2451, 24772.1526, 27796.5134, 21170.4324, 18300.0831, 13414.9022, 23715.4077, 19362.5579, 13954.4792, 14920.4497, 17816.6923, 17884.2243, 29288.087, 22978.812, 17174.3763, 25120.7093, 28597.6035, 18648.2325, 11893.3361, 3559.6833, 12489.0071, 21316.4743, 18318.0223, 21968.378, 24530.2619, 19784.0653, 27284.3931, 34461.8228, 40124.6868, 42080.1638, 38588.2718, 22085.5671, 31635.2043, 27692.2167, 34914.0273, 42694.5599, 29417.4997, 10715.7857, 17239.9716, 29772.376, 41096.3708, 51441.6946, 52129.9857, 59055.6281, 61293.5952, 72115.2549, 76252.098, 68470.0309, 62714.3118, 55549.5008, 44391.7166, 41127.8223, 52429.7797, 45862.2368, 38735.3509], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.82, 58.59, 65.52, 66.6, 66.78, 67.71, 67.56, 68.8, 70.26, 79.35, 78.5, 84.74, 90.99, 90.73, 91.13, 92.06, 92.43, 92.2, 88.33, 88.73, 88.44, 86.29, 91.37, 81.23, 81.32, 81.61, 82.21, 82.45, 81.99, 72.85, 71.78, 73.18, 78.92, 78.54, 67.83, 74.12, 64.12, 63.72, 56.22, 46.58, 46.55, 46.79, 49.15, 47.49, 46.64, 47.88, 45.69, 47.53, 54.58, 53.5, 61.59, 62.75, 72.42, 86.86, 88.15, 88.92, 89.1, 95.77, 80.25, 80.09, 76.65, 69.18, 70.76, 72.04, 60.66, 65.49, 65.32, 65.27, 54.55, 45.86, 40.39, 41.74, 50.31, 45.26, 43.74, 47.84, 46.72, 44.81, 53.91, 51.44, 47.54, 43.19, 52.93, 61.54, 66.81, 62.5, 69.61, 80.57, 91.12, 90.89, 90.66, 84.12, 83.94, 72.21, 76.09, 70.72, 70.47, 73.5, 76.59, 78.55, 73.95, 67.84, 69.26, 62.3, 55.87, 61.88, 54.45, 65.71, 65.9, 67.11, 61.26, 60.67, 55.92, 55.56, 56.03, 52.82, 43.69, 53.48, 47.41, 51.57, 58.51, 59.38, 46.31, 44.81, 44.4, 47.95, 52.2, 51.32, 51.48, 58.0, 64.04, 63.04, 72.98, 72.98, 72.04, 68.19, 84.01, 81.13, 87.25, 87.53, 80.03, 71.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0004, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0011, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0009, 0.0008, 0.0009, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.2578, 20.2662, 67.9288, 58.701, 3.0205, 43.0021, -11.3599, -38.4401, -31.1309, 112.9412, -53.8612, -37.585, -9.5333, -46.6219, 78.2495, 106.9069, 43.5014, -51.036, -61.6828, 30.5934, -59.9109, 62.7742, 20.4434, -38.0828, 4.4399, 29.9693, 49.8962, 27.3013, -38.9361, -68.2013, -30.3079, 104.2003, 224.0919, -21.217, 547.9228, 91.0494, 100.4388, 1.2311, 213.3564, 271.1032, -4.3844, 8.3668, 134.8454, 85.6381, -29.965, 43.2213, -55.3836, 56.1213, -47.533, -35.6003, -40.2001, -30.6122, 2.9846, -18.2913, 139.5391, 150.0891, 6.8884, 21.0654, 339.1445, -23.5701, 23.7034, -4.6579, 120.1962, 113.5707, 276.7326, 157.395, -14.9317, -5.8516, 28.068, 96.3084, 38.4305, 57.3976, -39.5084, 116.3027, 191.4903, -25.5853, -18.2813, -50.2005, -60.6111, -57.2082, -61.841, -89.1978, -69.4611, -84.8486, -73.6081, -77.0242, 169.0774, -28.8763, -35.7897, -50.8895, -39.6945, 27.1702, -21.8305, 148.9755, 137.684, 503.1823, -23.1951, 54.562, 71.6628, 286.7637, -75.1062, -49.1319, 30.706, 164.383, 45.7675, 12.6165, 47.2801, -3.0249, 2.3427, -32.626, 77.6082, -40.2555, 3.3233, -10.8196, 10.7569, 138.3892, -10.0445, 60.6666, 199.0968, 166.1217, 20.5899, 25.2522, 375.8797, 125.9674, 26.1256, 488.2719, 125.3935, -31.7321, 5.6251, 35.6007, 78.4181, -46.7612, -41.0051, -10.83, -63.8868, -78.4261, -97.2762, 31.1866, -3.9526, 4.9135, -11.285, 68.002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 12.67, 12.51, 12.51, 11.83, 12.18, 12.33, 11.42, 11.36, 11.08, 10.89, 8.85, 7.52, 6.6, 6.64, 7.44, 7.44, 10.0, 10.17, 10.16, 10.37, 10.35, 10.04, 10.66, 11.35, 11.36, 11.25, 11.17, 11.21, 11.22, 11.88, 12.02, 13.03, 12.14, 13.19, 12.98, 12.94, 12.87, 13.84, 13.8, 13.6, 13.65, 13.89, 13.47, 12.88, 12.91, 15.13, 15.17, 15.63, 15.67, 15.09, 14.91, 13.93, 13.93, 13.3, 13.59, 13.94, 12.23, 11.22, 11.4, 11.53, 11.56, 12.55, 17.81, 17.92, 17.85, 15.51, 20.86, 19.9, 19.96, 21.1, 22.31, 22.4, 24.51, 25.06, 25.26, 24.93, 24.94, 24.82, 25.07, 25.12, 25.21, 24.95, 21.5, 21.38, 21.41, 21.32, 14.2, 13.82, 13.87, 13.24, 12.31, 12.33, 9.16, 6.08, 6.21, 28.49, 36.7, 37.22, 37.19, 37.36, 37.61, 37.6, 37.75, 37.71, 37.69, 37.7, 37.87, 37.86, 38.03, 37.96, 37.96, 38.01, 38.0, 38.01, 38.03, 23.81, 11.66, 10.85, 11.27, 11.49, 11.99, 12.06, 11.65, 12.21, 12.44, 12.39, 11.93, 11.95, 11.56, 11.53, 11.77, 11.56, 11.51, 11.65, 11.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2739, 1.2506, 1.043, 1.2232, 1.3415, 1.6058, 1.745, 1.8549, 1.8232, 1.7757, 1.7347, 1.6031, 1.4388, 1.7987, 1.7622, 1.4156, 1.467, 0.8156, 1.0736, 0.9685, 1.2092, 1.2482, 1.2345, 0.8794, 1.2861, 1.5554, 1.6155, 1.5879, 1.4757, 1.5319, 1.0965, 0.8828, 0.4206, 0.4408, 0.8608, 0.819, 0.8688, 0.3958, 0.8768, 0.9116, 1.0052, 1.0985, 1.3009, 1.4381, 1.3909, 1.0747, 1.6363, 1.4976, 1.7451, 1.6401, 1.6756, 1.5863, 1.3246, 1.2717, 1.2898, 1.0521, 1.3434, 1.2562, 1.2861, 1.1484, 1.0401, 0.9863, 0.5456, -0.3183, -0.3711, -0.1859, -0.2054, -0.8487, -0.6976, -0.5677, -0.1712, 0.1669, 0.2422, 0.7066, 0.3894, 0.5175, 0.6202, 0.513, 0.5092, 0.646, 0.6744, 0.7487, 0.8284, 0.8644, 0.7593, 0.8605, 0.9114, 0.9175, 0.8695, 0.829, 1.0262, 1.0563, 1.0362, 1.1533, 1.028, 0.878, 2.4857, 0.904, 0.6161, 0.7019, 0.5512, 0.7869, 0.7833, 0.6228, 0.6502, 0.6816, 0.6273, 0.8515, 0.856, 0.6377, 0.5499, 0.5353, 0.4312, 0.5651, 0.4957, 0.635, 0.4934, 0.2476, 0.1028, 0.3555, 0.5894, 0.9573, 1.0266, 1.0048, 1.2358, 1.378, 1.433, 1.4401, 1.3885, 1.1874, 1.35, 1.1262, 1.2659, 1.2903, 1.0814, 1.0594], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1036, 3.0906, 2.9883, 2.7424, 3.4875, 4.636, 5.7592, 5.6591, 5.5269, 5.2589, 5.3154, 5.9262, 7.0545, 7.3337, 7.731, 7.431, 7.2835, 6.882, 6.2095, 5.629, 7.03, 6.7469, 6.071, 5.1648, 4.4421, 3.6748, 3.1485, 2.7278, 2.7176, 2.6841, 2.5104, 3.2734, 4.9855, 5.4047, 5.5491, 5.3591, 5.6095, 5.3689, 4.7731, 4.5508, 4.2676, 3.969, 3.7223, 3.4649, 3.2065, 3.0166, 2.976, 2.9784, 3.8415, 5.467, 6.7568, 6.6183, 6.322, 8.6054, 7.8336, 9.4711, 8.8198, 8.7467, 7.6298, 6.8393, 6.013, 5.1913, 4.4081, 4.5844, 4.0369, 4.0713, 2.9878, 2.6168, 2.1479, 2.2587, 3.652, 4.9001, 5.7597, 6.5897, 8.4674, 10.1735, 11.5858, 12.5502, 13.1668, 13.3558, 13.253, 13.5649, 11.5272, 7.0274, 7.0322, 7.0002, 6.9731, 6.9174, 6.6648, 6.3016, 5.4267, 4.4146, 4.2453, 4.2282, 4.396, 3.8748, 3.4883, 4.6189, 4.6213, 4.1477, 4.797, 4.2951, 3.866, 17.4721, 16.9625, 16.5615, 16.1676, 15.9204, 15.5158, 15.0778, 14.7193, 14.478, 14.2503, 14.059, 13.8111, 13.5027, 13.2434, 2.6835, 2.7695, 2.7168, 2.676, 2.5001, 2.5046, 2.6038, 2.8609, 3.357, 3.561, 3.5648, 4.2977, 5.1163, 5.1127, 7.0674, 8.3408, 8.8262, 8.8839, 8.4023, 8.0101, 7.964, 7.0995, 6.1976, 5.4708, 4.4005, 3.728], "mkt_dynamics": [1.572944, 1.404295, 1.012336, 0.488144, 0.319122, 0.129065, 0.189427, 0.086571, -0.132231, -0.339563, -0.405395, -0.506126, -0.730466, -0.718678, -0.89372, -0.606343, -0.198215, 0.083067, 0.50452, 0.728472, 0.785553, 0.860005, 0.789679, 0.863987, 0.885172, 0.991697, 1.246736, 1.28624, 1.549018, 1.774447, 1.895529, 1.933776, 1.872179, 1.821786, 1.685341, 1.59303, 1.578957, 1.097102, 0.636453, 0.18386, -0.21799, -0.279469, -0.273358, -0.302653, -0.229552, -0.032802, 0.265699, 0.606907, 0.80953, 0.975266, 0.93031, 0.832701, 0.449784, 0.013717, -0.331665, -0.637891, -0.627486, -0.789404, -0.877548, -0.839803, -0.902476, -0.598934, -0.265587, 0.096949, 0.556042, 0.733702, 1.072452, 1.318517, 1.502779, 1.715297, 1.64211, 1.61355, 1.55819, 1.419125, 1.295723, 1.010977, 0.80167, 0.648558, 0.616351, 0.568259, 0.279612, 0.119355, -0.210278, -0.512247, -0.740956, -0.972252, -1.157704, -1.240321, -1.241492, -1.305828, -1.333473, -1.309768, -1.224677, -0.963116, -0.728269, -0.49077, -0.224972, -0.091386, 0.069173, 0.18449, 0.39534, 0.561576, 0.730125, 0.859368, 0.821486, 0.865509, 1.000228, 1.154902, 1.370085, 1.535907, 1.612454, 1.715615, 1.753778, 1.830809, 1.832958, 1.678703, 1.738352, 1.449592, 1.126415, 0.916846, 0.41932, 0.311554, 0.173672, -0.051878, -0.168759, -0.425084, -0.560704, -0.406576, -0.336865, -0.186712, -0.19185, -0.270393, -0.308949, -0.330524, -0.313324, -0.314789, -0.385636, -0.641427, -0.81796, -1.009726, -1.035571, -0.770584, -0.257055, 0.191492, 0.676992, 0.983779, 1.209852, 1.333978, 1.247773, 1.138971, 1.004242, 0.97049, 1.017385, 1.250437, 1.328499, 1.215559], "market_activity_top_line": [116.051335, 115.926668, 115.163333, 115.133818, 116.075332, 116.950999, 117.778334, 117.436333, 116.925999, 116.362271, 116.559454, 116.049272, 115.489857, 115.508785, 115.602285, 115.813904, 117.040999, 118.446998, 119.823999, 121.372, 122.416333, 123.171667, 123.181, 123.664, 124.453, 126.055332, 128.01333, 130.093996, 131.738331, 133.094998, 134.071001, 134.557668, 134.631001, 135.994999, 137.236668, 137.573666, 138.182333, 136.933666, 136.711272, 136.67518, 137.095998, 137.970998, 138.997997, 138.754999, 139.860332, 141.701001, 143.593, 145.233333, 146.334001, 147.233003, 146.729337, 145.778671, 144.618458, 143.833277, 143.870639, 143.822731, 143.935275, 143.43224, 144.101668, 144.968334, 146.177665, 147.692667, 149.922, 152.154667, 153.815998, 154.031001, 156.704003, 158.488005, 161.34767, 163.444003, 165.367333, 166.350333, 166.428997, 166.251332, 166.420668, 165.842335, 166.895667, 167.740001, 168.953333, 169.547331, 169.696, 169.500998, 168.136455, 165.751334, 164.31543, 163.052144, 161.663025, 160.126367, 158.526452, 156.972506, 155.770334, 154.931861, 154.163979, 153.964474, 153.385775, 152.972894, 152.696237, 152.315151, 151.951312, 152.454997, 153.225665, 154.271668, 155.700667, 157.030336, 157.514335, 158.411999, 159.386668, 160.236001, 160.743669, 161.039336, 162.23267, 163.456671, 164.461004, 165.944334, 166.662001, 166.541665, 177.31383, 177.486464, 175.265099, 173.773064, 171.863598, 172.148953, 172.364763, 171.915298, 171.565744, 171.292098, 170.949379, 172.209663, 173.559665, 173.413668, 172.699671, 172.083273, 171.76708, 171.683959, 171.479885, 171.489074, 171.266967, 171.000159, 170.535621, 170.306115, 170.307243, 170.723005, 174.063001, 176.670334, 179.769667, 182.907334, 185.651337, 187.943672, 189.456339, 189.56967, 190.447671, 190.343334, 191.217669, 192.351, 192.556335, 192.632334], "market_activity_min_gap": [2.036936, 2.040084, 1.937577, 1.968284, 2.177796, 2.31785, 2.43174, 2.404092, 2.389772, 2.243603, 2.129777, 1.879902, 0.811591, 0.811441, 1.066126, 1.209978, 1.089338, 0.967696, 0.909365, 0.940894, 0.983972, 1.069133, 1.113591, 1.231898, 1.325588, 1.531233, 1.733204, 1.947964, 2.204692, 2.50454, 2.738395, 2.903, 2.973109, 3.1572, 3.411421, 3.574346, 3.74194, 3.682679, 3.6566, 3.558927, 3.55409, 3.433359, 3.213876, 3.010035, 2.891785, 2.846751, 2.809425, 2.780472, 2.747883, 2.748711, 2.644143, 2.484384, 2.17388, 1.888251, 1.72125, 1.593649, 1.512662, 1.347248, 1.310411, 1.294566, 1.305275, 1.326703, 1.380101, 1.557852, 1.727749, 1.775788, 2.006215, 2.081238, 2.278823, 2.415798, 2.600099, 2.761865, 2.860657, 2.866912, 2.948593, 3.02919, 3.199681, 3.346145, 3.490491, 3.612, 3.624415, 3.57245, 3.304919, 1.972855, -1.32051, -3.474852, -5.119822, -8.5608, -11.10757, -12.864641, -13.009748, -11.620921, -9.886587, -8.623254, -7.955958, -7.104359, -5.891638, -5.33429, -5.08667, -4.68078, -4.164752, -3.540518, -2.837012, -2.069023, -1.449474, -1.125029, -0.672403, -0.19929, 0.318957, 0.831077, 1.409572, 2.01354, 2.519979, 2.790982, 2.971162, 3.133835, 3.878622, 3.774086, 3.473091, 3.179507, 2.895131, 2.791533, 2.678885, 2.657629, 2.507028, 2.392319, 2.279673, 2.187564, 2.074771, 1.921355, 1.734196, 1.554029, 1.246006, 0.895982, 0.505058, 0.664201, 0.397144, -0.58195, -1.965982, -2.381512, -1.941141, -0.756868, -0.265592, -0.100986, 0.021196, 0.160005, 0.947341, 1.276846, 1.474139, 1.650904, 1.803455, 1.992634, 2.217857, 2.381902, 2.494399, 2.60022], "market_activity": [null, null, null, null, 28.0368, 33.5104, 44.188575, 46.533062, 39.401806, 27.419053, 18.089452, 10.705126, 5.100038, 4.028119, 2.436634, 4.313617, 14.813934, 28.103792, 42.224121, 57.368235, 65.186943, 66.834771, 60.946111, 53.66988, 49.60804, 53.394495, 66.160348, 80.746249, 90.172699, 95.08635, 96.4079, 90.507725, 81.327562, 76.652381, 75.234116, 73.920958, 75.263554, 63.276077, 49.901938, 40.246669, 34.052285, 38.623192, 45.501721, 46.172211, 49.404305, 56.169928, 64.303689, 76.518469, 82.79246, 82.29443, 70.962015, 53.062482, 33.027941, 18.134571, 9.565785, 5.786893, 7.590971, 8.079086, 10.985143, 16.456371, 24.401786, 37.291243, 51.965071, 66.858511, 76.22253, 76.94064, 81.75432, 83.750535, 91.569518, 95.784759, 97.892379, 98.94619, 90.355645, 78.521247, 65.903149, 52.680474, 49.411312, 50.967206, 55.480503, 61.012627, 59.805663, 54.254582, 40.141641, 22.671495, 11.355823, 3.307111, -3.181794, -8.673672, -13.215286, -15.486093, -16.621497, -17.189198, -17.473049, -17.614975, -17.060512, -15.439731, -13.054141, -12.462345, -11.480398, -7.980424, -2.774462, 4.558019, 15.783935, 26.676167, 32.418484, 36.487817, 39.018233, 40.483642, 42.661446, 42.786098, 45.761999, 50.638524, 56.189562, 64.162931, 66.704366, 62.652433, 81.326216, 90.663108, 95.331554, 92.016302, 55.506576, 36.166313, 25.347732, 21.350266, 22.129833, 19.362266, 14.884733, 18.335717, 25.842733, 28.782692, 27.223846, 19.211773, 9.313286, 3.779018, 1.540259, 1.607305, 1.109727, -0.306111, -2.572706, -5.037028, -5.877389, -4.288919, 12.076865, 31.992833, 51.849216, 65.303533, 76.568142, 84.681171, 89.758835, 84.851568, 77.032509, 65.470004, 58.155577, 57.579439, 54.658744, 52.707872], "market_activity_raw": [null, null, null, null, 28.0368, 38.984, 54.86675, 48.87755, 32.27055, 15.4363, 8.75985, 3.3208, -0.50505, 2.9562, 0.84515, 6.1906, 25.31425, 41.39365, 56.34445, 72.51235, 73.00565, 68.4826, 55.05745, 46.39365, 45.5462, 57.18095, 78.9262, 95.33215, 99.59915, 100.0, 97.72945, 84.60755, 72.1474, 71.9772, 73.81585, 72.6078, 76.60615, 51.2886, 36.5278, 30.5914, 27.8579, 43.1941, 52.38025, 46.8427, 52.6364, 62.93555, 72.43745, 88.73325, 89.06645, 81.7964, 59.6296, 35.16295, 12.9934, 3.2412, 0.997, 2.008, 9.39505, 8.5672, 13.8912, 21.9276, 32.3472, 50.1807, 66.6389, 81.75195, 85.58655, 77.65875, 86.568, 85.74675, 99.3885, 100.0, 100.0, 100.0, 81.7651, 66.68685, 53.28505, 39.4578, 46.14215, 52.5231, 59.9938, 66.54475, 58.5987, 48.7035, 26.0287, 5.20135, 0.04015, -4.7416, -9.6707, -14.16555, -17.7569, -17.7569, -17.7569, -17.7569, -17.7569, -17.7569, -16.50605, -13.81895, -10.66855, -11.87055, -10.49845, -4.48045, 2.4315, 11.8905, 27.00985, 37.5684, 38.1608, 40.55715, 41.54865, 41.94905, 44.83925, 42.91075, 48.7379, 55.51505, 61.7406, 72.1363, 69.2458, 58.6005, 100.0, 100.0, 100.0, 88.70105, 18.99685, 16.82605, 14.52915, 17.3528, 22.9094, 16.5947, 10.4072, 21.7867, 33.34975, 31.72265, 25.665, 11.1997, -0.5852, -1.75525, -0.6985, 1.67435, 0.61215, -1.72195, -4.8393, -7.50135, -6.71775, -2.70045, 28.44265, 51.9088, 71.7056, 78.75785, 87.83275, 92.7942, 94.8365, 79.9443, 69.21345, 53.9075, 50.84115, 57.0033, 51.73805, 50.757], "market_activity_distance": [6.85733, 6.343034, 5.265723, 4.917957, 5.44682, 5.88592, 6.256259, 5.618661, 4.869502, 4.015152, 3.757661, 2.981746, 2.325963, 2.026644, 1.786617, 1.61209, 2.3032, 3.080153, 3.818628, 4.7183, 5.222457, 5.529282, 5.245426, 5.352506, 5.630223, 6.570062, 7.703502, 8.872861, 9.708042, 10.325019, 10.553507, 10.355283, 9.7865, 10.198459, 10.592234, 10.297765, 10.194273, 8.676076, 7.90539, 7.276994, 7.004678, 6.958823, 6.950194, 6.164323, 6.321823, 6.981158, 7.651825, 8.150373, 8.295016, 8.302697, 7.359264, 6.141145, 4.857658, 3.901379, 3.462126, 3.041856, 2.771515, 2.227307, 2.401904, 2.719351, 3.255662, 3.957795, 5.069311, 6.214813, 6.965352, 6.727688, 8.013249, 8.565697, 9.790194, 10.47532, 11.064544, 11.040749, 10.465389, 9.661693, 9.171974, 8.325949, 8.477825, 8.512572, 8.738138, 8.614329, 8.157006, 7.460139, 6.049116, 4.285037, 3.274837, 2.338906, 1.374136, 0.494356, -0.270336, -1.000362, -1.586416, -2.020719, -2.367511, -2.479962, -2.707749, -2.931773, -2.940213, -2.983671, -2.914988, -2.346096, -1.586008, -0.676016, 0.415332, 1.428445, 1.943547, 2.639882, 3.458647, 4.180479, 4.728895, 5.124607, 6.01433, 6.897888, 7.518961, 8.106118, 8.163431, 7.743863, 13.512925, 12.730366, 10.537121, 8.789242, 6.985236, 6.560337, 6.110771, 5.507039, 4.826203, 4.230727, 3.658131, 3.926274, 4.233143, 3.763877, 3.002088, 2.337005, 1.924493, 1.625615, 1.257673, 1.009407, 0.694622, 0.449266, 0.139915, -0.106401, -0.22464, -0.208583, 1.483603, 2.782627, 4.248435, 5.628776, 7.405002, 8.376104, 8.775844, 8.4565, 8.446747, 8.030644, 8.115755, 8.260736, 7.940812, 7.560546], "market_activity_roc": [null, null, null, null, 0.020678, 0.883603, 2.270689, 1.99986, 0.732858, -0.503397, -1.034893, -1.181117, -1.228249, -0.733473, -0.821185, -0.202817, 1.343098, 2.543714, 3.65193, 4.799161, 4.592693, 3.988847, 2.80161, 1.888409, 1.663722, 2.341176, 3.922951, 5.19957, 5.853881, 5.584584, 4.732063, 3.431113, 2.195769, 2.178896, 2.361187, 2.241417, 2.637826, 0.690222, -0.382839, -0.653094, -0.786161, 0.757543, 1.672667, 1.521724, 2.016349, 2.703469, 3.305805, 4.668901, 4.628667, 3.903996, 2.184185, 0.375491, -1.172347, -2.309079, -1.94828, -1.341719, -0.472404, -0.278821, 0.160581, 0.796538, 1.557916, 2.970341, 4.039046, 4.957174, 5.225376, 4.29157, 4.523688, 4.162434, 4.896547, 6.111109, 5.528468, 4.960835, 3.149303, 1.717609, 0.636967, -0.305378, 0.280402, 0.895433, 1.521845, 2.234047, 1.677894, 1.049837, -0.483493, -2.238901, -3.170711, -3.804611, -3.850105, -3.393618, -3.523088, -3.728646, -3.645046, -3.244004, -2.75189, -1.91628, -1.530817, -1.264406, -0.952065, -1.071236, -0.935199, -0.338555, 0.34672, 1.284519, 2.467471, 3.001108, 2.798924, 2.683792, 2.367364, 2.04143, 2.050184, 1.658547, 1.785596, 2.009954, 2.312586, 3.045838, 2.730234, 1.887347, 7.815121, 6.955423, 5.162003, 4.342096, -3.073777, -3.007278, -1.654828, -1.069076, -0.173308, -0.49774, -0.821156, 0.171227, 1.162191, 1.238569, 1.023866, -0.073393, -1.032835, -0.997447, -0.706305, -0.345297, -0.291158, -0.39829, -0.550656, -0.689816, -0.560367, -0.162078, 2.068412, 3.736929, 5.55609, 7.136899, 6.657553, 6.381002, 5.38838, 3.642465, 2.583517, 1.276799, 0.929676, 1.467181, 1.107214, 1.202564], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.34, 3.2327, 5.237, 7.13, 8.6407, 7.3066, 6.7311, 2.7309, 5.4435, 6.8583, 9.6879, 10.7535, 11.1137, 10.3425, 9.8649, 9.0869, 7.1126, 4.4916, 8.1307, 7.584, 0.6881, 2.009, -11.2415, -6.016, -6.3665, -2.0596, -0.719, -0.1205, -6.6304, -0.321, 3.1104, 3.987, 4.0101, 2.9034, 3.773, -4.3308, -6.8127, -14.233, -12.1879, -3.5862, -3.472, -1.8911, -10.8949, -1.989, -0.8224, 0.9686, 2.6941, 5.4462, 6.9907, 6.2146, -0.0653, 7.1627, 5.5144, 8.0464, 6.5749, 6.6776, 5.7872, 1.5056, 1.4262, 2.146, -2.9934, 1.557, 0.8294, 2.2702, -0.1645, -1.9453, -2.0846, -12.8219, -27.5704, -25.8096, -19.985, -18.6897, -25.5057, -23.0756, -19.4789, -9.2984, -1.3159, -0.0398, 8.6668, 2.1899, 4.0646, 5.3773, 2.849, 2.4171, 4.6429, 4.7345, 5.6459, 6.6351, 6.7384, 4.2886, 5.9181, 6.4724, 6.2594, 4.9135, 3.9897, 7.4877, 7.642, 6.9091, 8.4925, 5.1589, 1.4377, 19.81, -6.7773, -9.4704, -7.0116, -8.0354, -3.8874, -3.1784, -4.9473, -3.8023, -2.758, -3.1009, 0.5279, 0.8475, -2.5588, -3.5523, -3.2607, -4.6893, -1.8107, -2.7999, 0.0261, -2.5688, -6.7589, -8.6744, -3.1671, 1.2245, 6.9372, 7.3816, 6.5707, 9.3259, 10.4918, 10.4969, 9.808, 8.5003, 4.2556, 6.1755, 2.0761, 4.1826, 4.5696, 0.4676, 0.6826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772041, 0.755883, 0.7317, 0.642127, 0.648758, 0.686051, 0.773985, 0.852636, 0.907058, 0.922342, 0.805305, 0.755757, 0.723973, 0.688516, 0.645539, 0.61802, 0.569773, 0.541544, 0.40827, 0.344119, 0.23335, 0.190877, 0.185861, 0.197253, 0.11126, 0.172023, 0.272565, 0.370017, 0.435678, 0.490199, 0.545457, 0.49276, 0.414697, 0.261766, 0.180663, 0.225752, 0.243214, 0.264569, 0.149669, 0.179902, 0.236205, 0.291725, 0.364709, 0.444886, 0.486902, 0.515826, 0.463053, 0.529991, 0.584432, 0.675937, 0.721753, 0.759477, 0.760005, 0.745799, 0.714664, 0.682849, 0.610248, 0.605566, 0.577984, 0.580093, 0.553862, 0.508889, 0.463754, 0.290566, 0.154892, 0.0864, 0.045304, 0.020647, 0.005853, -0.032694, -0.068734, -0.093106, -0.119542, -0.165348, -0.191523, -0.228243, -0.216326, -0.154916, -0.117849, -0.084394, -0.01988, 0.043585, 0.118423, 0.201275, 0.261447, 0.276943, 0.310502, 0.343922, 0.391652, 0.430875, 0.458519, 0.445839, 0.448195, 0.444243, 0.495368, 0.504195, 0.466406, 0.587536, 0.531086, 0.450543, 0.375255, 0.277114, 0.270707, 0.269606, 0.190122, 0.128274, 0.081898, 0.017148, 0.033077, 0.052297, 0.018649, -0.009115, -0.040495, -0.06178, -0.022285, -0.012278, 0.053818, 0.057409, 0.029398, 0.011103, 0.000127, 0.040931, 0.240909, 0.397423, 0.495883, 0.619265, 0.70213, 0.706264, 0.716784, 0.700047, 0.629927, 0.586708, 0.5378, 0.51814, 0.498012, 0.416682, 0.353518], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2468, 0.2543, 0.255, 0.262, 0.259, 0.2595, 0.262, 0.279, 0.3145, 0.3635, 0.4065, 0.4615, 0.525, 0.583, 0.643, 0.7015, 0.76, 0.81, 0.8465, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.948, 0.933, 0.9235, 0.918, 0.915, 0.919, 0.924, 0.9315, 0.9405, 0.948, 0.9285, 0.9025, 0.8755, 0.8505, 0.832, 0.7915, 0.756, 0.7255, 0.71, 0.7095, 0.7355, 0.778, 0.8155, 0.8445, 0.8645, 0.904, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.42, 0.495, 0.56, 0.6215, 0.677, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.841, 0.8035, 0.7605, 0.719, 0.697, 0.701, 0.711, 0.718, 0.711, 0.687, 0.6695, 0.655, 0.65, 0.6415, 0.6115, 0.566, 0.522, 0.491, 0.486, 0.5045, 0.5345, 0.5715, 0.6065, 0.649, 0.6995, 0.7555, 0.813, 0.8675, 0.9035, 0.928, 0.9455, 0.958, 0.9715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.282588, -1.090208, -0.540799, 1.028045, 3.030124, 3.661181, 3.1956, 3.266849, 4.698584, 5.211051, 7.899311, 7.345215, 5.943051, 6.702975, 7.133886, 3.778065, 3.724522, 2.72932, 1.97522, 3.479523, 3.651686, 3.541491, 3.401953, 4.149509, 6.077616, 5.746607, 7.564581, 8.75626, 7.882642, 6.54388, 4.874773, 3.998956, 2.794899, 4.228196, 2.876773, 3.115392, 5.209171, 2.434772, 1.830413, 2.102898, -0.348991, 0.459151, 0.663683, -0.249228, 2.340554, 7.680949, 7.504174, 7.264421, 5.538825, 4.67836, 5.643053, 3.119887, 4.274494, 3.814382, 3.673055, 1.718637, 0.76573, 0.561917, 2.239264, 2.570259, -0.446487, 2.452351, 3.134418, 3.256254, 4.289994, 3.593881, 9.256853, 8.772326, 11.069282, 8.914439, 5.564885, 5.244955, 6.751744, 6.078641, 6.889412, 3.804547, 2.950984, 0.378065, -0.169211, -0.913595, -4.449827, -3.537443, -7.330462, -15.845358, -16.759368, -15.359433, -14.366638, -14.864231, -14.716918, -17.617323, -18.261813, -17.973781, -18.653772, -14.644151, -17.16882, -16.916166, -16.571774, -14.48534, -13.559708, -14.263942, -12.659272, -13.190553, -12.028376, -10.933595, -8.259885, -9.62648, -9.347748, -8.75766, -6.92718, -5.592306, -3.802304, -2.728907, -2.822607, -3.819232, -3.549997, -2.404612, 14.958314, 1.786188, 0.46553, 0.806681, 2.792692, 3.106548, 2.762343, 0.673883, 1.05173, 1.647981, 0.745687, 0.738533, 1.240494, 1.166044, 2.087179, 1.482707, -0.167412, 0.019686, -0.56728, 7.84655, 6.889375, 8.957824, 7.229558, 5.386561, 4.722496, 4.599843, 7.797442, 6.872651, 9.05648, 12.538007, 9.158493, 8.467446, 9.563435, 8.653155, 8.632788, 8.48056, 5.192281, 8.499126, 8.009729, 6.70923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [116.095001, 115.110001, 113.449997, 115.209999, 118.724998, 118.345001, 118.650002, 115.849998, 115.824997, 114.894997, 117.300003, 113.529999, 111.014999, 115.57, 116.415001, 117.834999, 118.574997, 120.099998, 121.830002, 123.595001, 123.519997, 123.790001, 122.595001, 124.514999, 125.970001, 128.884995, 131.024994, 132.839996, 133.580002, 134.529999, 135.100006, 134.875, 134.404999, 138.589996, 139.225006, 137.449997, 138.735001, 133.934998, 136.639999, 136.149994, 138.824997, 139.720001, 140.134995, 137.565002, 141.794998, 145.130005, 146.544998, 147.154999, 146.940002, 148.210007, 145.285004, 143.975006, 139.835007, 139.925003, 144.684998, 144.505005, 145.324997, 140.445007, 146.014999, 146.794998, 148.244995, 149.910004, 152.970001, 155.485001, 155.664993, 153.100006, 161.445007, 161.085007, 165.934998, 165.735001, 167.229996, 167.235001, 165.679993, 165.830002, 166.850006, 164.830002, 169.244995, 169.020004, 170.794998, 169.929993, 169.210007, 169.054993, 164.195007, 151.770004, 149.615005, 151.125, 149.705002, 136.455002, 134.539993, 134.869995, 139.925003, 145.285004, 146.225006, 154.809998, 148.910004, 151.255005, 153.304993, 151.414993, 151.360001, 153.854996, 154.550003, 156.035004, 157.729996, 158.695007, 157.625, 159.619995, 160.865005, 161.455002, 161.175003, 161.035004, 164.410004, 165.460007, 165.720001, 168.009995, 167.080002, 165.774994, 198.725494, 173.580002, 167.970001, 170.149994, 167.184998, 172.535004, 172.860001, 169.914993, 170.654999, 171.429993, 170.619995, 175.029999, 175.580002, 172.225006, 170.835007, 170.654999, 168.839996, 171.110001, 169.994995, 172.380005, 170.169998, 165.949997, 163.035004, 166.740005, 170.505005, 177.134995, 178.875, 179.080002, 183.764999, 187.285004, 189.460007, 190.570007, 190.570007, 188.669998, 191.945007, 189.929993, 192.960007, 194.214996, 192.160004, 192.470001], "trend_signal": [0.716327, 0.719875, 0.718173, 0.7345, 0.737571, 0.750964, 0.758226, 0.750577, 0.749857, 0.750935, 0.732786, 0.713946, 0.708726, 0.716226, 0.673839, 0.69803, 0.655065, 0.668292, 0.698887, 0.701167, 0.72203, 0.70178, 0.725768, 0.729506, 0.734702, 0.723649, 0.729768, 0.749065, 0.755321, 0.761226, 0.757839, 0.756339, 0.765887, 0.763774, 0.751958, 0.77619, 0.770845, 0.797929, 0.802923, 0.816512, 0.810024, 0.802583, 0.799994, 0.801393, 0.79869, 0.79681, 0.799571, 0.806726, 0.813988, 0.79822, 0.81072, 0.791185, 0.790964, 0.783482, 0.767262, 0.7735, 0.759655, 0.72797, 0.735274, 0.733524, 0.73253, 0.738583, 0.745929, 0.748048, 0.760685, 0.768839, 0.74694, 0.762554, 0.781208, 0.799958, 0.797202, 0.771548, 0.80269, 0.790286, 0.791875, 0.807345, 0.814298, 0.805375, 0.811137, 0.795696, 0.797982, 0.78947, 0.781321, 0.75944, 0.724976, 0.725036, 0.713179, 0.407857, 0.37006, 0.296262, 0.294417, 0.236762, 0.227327, 0.219714, 0.235381, 0.254655, 0.238363, 0.160315, 0.164821, 0.16622, 0.163417, 0.173435, 0.268167, 0.333991, 0.452696, 0.46744, 0.499911, 0.574417, 0.533351, 0.547875, 0.572488, 0.585333, 0.601244, 0.634798, 0.636607, 0.650399, 0.657738, 0.792399, 0.789798, 0.790351, 0.774679, 0.776167, 0.773839, 0.764464, 0.752696, 0.74503, 0.740387, 0.733435, 0.739286, 0.746345, 0.743107, 0.72944, 0.70675, 0.695768, 0.650512, 0.68597, 0.714357, 0.709143, 0.525679, 0.457137, 0.328268, 0.371524, 0.359315, 0.357631, 0.603095, 0.609244, 0.659452, 0.681935, 0.698881, 0.740929, 0.737607, 0.727929, 0.734089, 0.740887, 0.738738, 0.752113], "smoothed_trend_signal": [0.705363, 0.715556, 0.724086, 0.731717, 0.738588, 0.744094, 0.747331, 0.747619, 0.744713, 0.738824, 0.730656, 0.721239, 0.711476, 0.701929, 0.69326, 0.686755, 0.684073, 0.686123, 0.692125, 0.69998, 0.707708, 0.714427, 0.720095, 0.724867, 0.729064, 0.733383, 0.738499, 0.744331, 0.749975, 0.754483, 0.757585, 0.759692, 0.761529, 0.763954, 0.767875, 0.77389, 0.78177, 0.790301, 0.797732, 0.802604, 0.804489, 0.804093, 0.802677, 0.801351, 0.800773, 0.801162, 0.802281, 0.803416, 0.803632, 0.802221, 0.798955, 0.794019, 0.787779, 0.780557, 0.772485, 0.763668, 0.754639, 0.746591, 0.740898, 0.738323, 0.738754, 0.741517, 0.74573, 0.750472, 0.755055, 0.75947, 0.764437, 0.770564, 0.77734, 0.783317, 0.787485, 0.790157, 0.792456, 0.795254, 0.798638, 0.801951, 0.804153, 0.804382, 0.802314, 0.797962, 0.791149, 0.781099, 0.766221, 0.743589, 0.708367, 0.655279, 0.583363, 0.500117, 0.419028, 0.351643, 0.302271, 0.269345, 0.249277, 0.237967, 0.230468, 0.221828, 0.20973, 0.196298, 0.187007, 0.187937, 0.203798, 0.236721, 0.284894, 0.342108, 0.399824, 0.450723, 0.490975, 0.520337, 0.54124, 0.557533, 0.572764, 0.588853, 0.606228, 0.625152, 0.646848, 0.672885, 0.702775, 0.732387, 0.755863, 0.769648, 0.774339, 0.772942, 0.768271, 0.762028, 0.755324, 0.749192, 0.744477, 0.741371, 0.739025, 0.735694, 0.729601, 0.720142, 0.708522, 0.696905, 0.685816, 0.67134, 0.645657, 0.602677, 0.544868, 0.484533, 0.438028, 0.418173, 0.429806, 0.468806, 0.523737, 0.580716, 0.629647, 0.666991, 0.693582, 0.71123, 0.721502, 0.728891, 0.733252, 0.737814, 0.741231, 0.743146], "avg_distance": [-23.90154484782542, -24.547196923102046, -25.635303550074127, -24.48164980003249, -22.17762299907283, -22.426705081965107, -22.226781702664145, -24.062140477672116, -24.07852824166602, -24.68812867822161, -23.111684906695988, -25.582863491874853, -27.231406607936492, -24.2456747820105, -23.69178985890306, -22.761003406528793, -22.275946305614525, -21.276332031047083, -20.14234150024824, -18.985412294957708, -19.034576242423743, -18.857592848583142, -19.64089663534007, -18.382368012774613, -17.428636986549602, -15.517904067241057, -14.115168234307149, -12.92546284554447, -12.440400500755484, -11.817692343845264, -11.444061681436933, -11.591549590929011, -11.89962788639306, -9.156427888345892, -8.740188777359691, -9.903679380897454, -9.061379381568749, -12.207706181857107, -10.434620385638492, -10.755810989847548, -9.002388412871708, -8.415727306292133, -8.14370523793949, -9.828295404331785, -7.055599266451757, -4.869554402886187, -3.94204864963554, -3.5422025465179523, -3.6831297132471454, -2.8506613235398466, -4.7679549856112775, -5.626638160543476, -8.340342674242123, -8.281351705545063, -5.161249522746723, -5.279232115625162, -4.741740200386359, -7.940497226608874, -4.289454694553854, -3.7781775645399502, -2.8277272374385496, -1.736339911342856, 0.26944020377415523, 1.9179833198358038, 2.035965257229905, 0.3546564454455715, 5.8246739214207155, 5.588699558883056, 8.767792710378457, 8.636697808755008, 9.616643620204929, 9.61992431932855, 8.600640926159246, 8.69896947657567, 9.367566125703041, 8.043485136193308, 10.937443910591039, 10.789965833364079, 11.953446604636724, 11.38644937278428, 10.914509824489741, 10.812900574949715, 7.62725585747221, -0.5171390382316547, -1.9297071362713056, -0.9399290597156394, -1.8707155120899068, -10.555883022156195, -11.811141433347478, -11.594830290052633, -8.281351705545063, -4.7679549856112775, -4.151798394683163, 1.4755294236246863, -2.3918242517252173, -0.8547128180442232, 0.4890222139275231, -0.749843189395131, -0.7858895842414368, 0.8495405675908455, 1.3051067725469718, 2.2785016734991075, 3.389542386572496, 4.022091985369221, 3.3207191527697093, 4.6284071344108115, 5.444491693030259, 5.831225487402839, 5.647690527580116, 5.555923375410914, 7.768183024201384, 8.456443548055887, 8.626865543649261, 10.127920750218832, 9.518324902053623, 8.662912593979907, 30.261449351748908, 13.77897311453897, 10.101705309509576, 11.530656583152739, 9.587148135856408, 13.09399328980807, 13.307023733979332, 11.376617107678554, 11.86167945246754, 12.369675883357822, 11.838734878616785, 14.729423441640371, 15.089941795303693, 12.890794455258234, 11.97967187761108, 11.86167945246754, 10.67197340822054, 12.1599261383102, 11.42905716587781, 12.992393872533162, 11.543768891897747, 8.777624319999845, 6.8668920561756375, 9.295462192776633, 11.763360734316233, 16.10921535620788, 17.24976138589489, 17.384136986641956, 20.455079154880288, 22.762387310447902, 24.18806771723256, 24.91565533505699, 24.91565533505699, 23.67022918897143, 25.816946303082737, 24.496136180431506, 26.482262908570824, 27.304888545422955, 25.957873469811908, 26.161071648877428], "avg_trend_signal": 0.6667723205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 187.79559183, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 208.6617687, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.749)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.361)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.802)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.705363", "trend_signal": "0.716327", "avg_distance": "-4.664209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.715556", "trend_signal": "0.719875", "avg_distance": "-5.473079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.724086", "trend_signal": "0.718173", "avg_distance": "-6.836254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.731717", "trend_signal": "0.734500", "avg_distance": "-5.390962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.738588", "trend_signal": "0.737571", "avg_distance": "-2.504488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.744094", "trend_signal": "0.750964", "avg_distance": "-2.816536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.747331", "trend_signal": "0.758226", "avg_distance": "-2.566073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.747619", "trend_signal": "0.750577", "avg_distance": "-4.865402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.744713", "trend_signal": "0.749857", "avg_distance": "-4.885933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738824", "trend_signal": "0.750935", "avg_distance": "-5.649637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730656", "trend_signal": "0.732786", "avg_distance": "-3.674676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.721239", "trend_signal": "0.713946", "avg_distance": "-6.770557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711476", "trend_signal": "0.708726", "avg_distance": "-8.835844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.701929", "trend_signal": "0.716226", "avg_distance": "-5.095333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.693260", "trend_signal": "0.673839", "avg_distance": "-4.401429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.686755", "trend_signal": "0.698030", "avg_distance": "-3.235344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684073", "trend_signal": "0.655065", "avg_distance": "-2.627666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686123", "trend_signal": "0.668292", "avg_distance": "-1.375354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.692125", "trend_signal": "0.698887", "avg_distance": "0.045304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.699980", "trend_signal": "0.701167", "avg_distance": "1.494699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.707708", "trend_signal": "0.722030", "avg_distance": "1.433107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.714427", "trend_signal": "0.701780", "avg_distance": "1.654831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.720095", "trend_signal": "0.725768", "avg_distance": "0.673512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724867", "trend_signal": "0.729506", "avg_distance": "2.250190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729064", "trend_signal": "0.734702", "avg_distance": "3.445020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733383", "trend_signal": "0.723649", "avg_distance": "5.838777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738499", "trend_signal": "0.729768", "avg_distance": "7.596118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744331", "trend_signal": "0.749065", "avg_distance": "9.086576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749975", "trend_signal": "0.755321", "avg_distance": "9.694260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754483", "trend_signal": "0.761226", "avg_distance": "10.474386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757585", "trend_signal": "0.757839", "avg_distance": "10.942468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759692", "trend_signal": "0.756339", "avg_distance": "10.757696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761529", "trend_signal": "0.765887", "avg_distance": "10.371737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763954", "trend_signal": "0.763774", "avg_distance": "13.808405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767875", "trend_signal": "0.751958", "avg_distance": "14.329868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773890", "trend_signal": "0.776190", "avg_distance": "12.872252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781770", "trend_signal": "0.770845", "avg_distance": "13.927482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.790301", "trend_signal": "0.797929", "avg_distance": "9.985778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797732", "trend_signal": "0.802923", "avg_distance": "12.207092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802604", "trend_signal": "0.816512", "avg_distance": "11.804706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.804489", "trend_signal": "0.810024", "avg_distance": "14.001385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804093", "trend_signal": "0.802583", "avg_distance": "14.736352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.802677", "trend_signal": "0.799994", "avg_distance": "15.077139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801351", "trend_signal": "0.801393", "avg_distance": "12.966693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800773", "trend_signal": "0.798690", "avg_distance": "16.440314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.801162", "trend_signal": "0.796810", "avg_distance": "19.178980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802281", "trend_signal": "0.799571", "avg_distance": "20.340955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.803416", "trend_signal": "0.806726", "avg_distance": "20.841881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.803632", "trend_signal": "0.813988", "avg_distance": "20.665328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802221", "trend_signal": "0.798220", "avg_distance": "21.708240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.798955", "trend_signal": "0.810720", "avg_distance": "19.306264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.794019", "trend_signal": "0.791185", "avg_distance": "18.230509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.787779", "trend_signal": "0.790964", "avg_distance": "14.830793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.780557", "trend_signal": "0.783482", "avg_distance": "14.904697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.772485", "trend_signal": "0.767262", "avg_distance": "18.813546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763668", "trend_signal": "0.773500", "avg_distance": "18.665738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754639", "trend_signal": "0.759655", "avg_distance": "19.339105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.746591", "trend_signal": "0.727970", "avg_distance": "15.331718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.740898", "trend_signal": "0.735274", "avg_distance": "19.905727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738323", "trend_signal": "0.733524", "avg_distance": "20.546252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.738754", "trend_signal": "0.732530", "avg_distance": "21.736972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741517", "trend_signal": "0.738583", "avg_distance": "23.104257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745730", "trend_signal": "0.745929", "avg_distance": "25.617089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750472", "trend_signal": "0.748048", "avg_distance": "27.682376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755055", "trend_signal": "0.760685", "avg_distance": "27.830183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759470", "trend_signal": "0.768839", "avg_distance": "25.723848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.764437", "trend_signal": "0.746940", "avg_distance": "32.576660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.770564", "trend_signal": "0.762554", "avg_distance": "32.281032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777340", "trend_signal": "0.781208", "avg_distance": "36.263786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783317", "trend_signal": "0.799958", "avg_distance": "36.099551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787485", "trend_signal": "0.797202", "avg_distance": "37.327222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.790157", "trend_signal": "0.771548", "avg_distance": "37.331332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.792456", "trend_signal": "0.802690", "avg_distance": "36.054379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.795254", "trend_signal": "0.790286", "avg_distance": "36.177564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798638", "trend_signal": "0.791875", "avg_distance": "37.015179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.801951", "trend_signal": "0.807345", "avg_distance": "35.356376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.804153", "trend_signal": "0.814298", "avg_distance": "38.981915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.804382", "trend_signal": "0.805375", "avg_distance": "38.797155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.802314", "trend_signal": "0.811137", "avg_distance": "40.254758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.797962", "trend_signal": "0.795696", "avg_distance": "39.544426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.791149", "trend_signal": "0.797982", "avg_distance": "38.953183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.781099", "trend_signal": "0.789470", "avg_distance": "38.825887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766221", "trend_signal": "0.781321", "avg_distance": "34.834926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743589", "trend_signal": "0.759440", "avg_distance": "24.631666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708367", "trend_signal": "0.724976", "avg_distance": "22.862007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655279", "trend_signal": "0.725036", "avg_distance": "24.101997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583363", "trend_signal": "0.713179", "avg_distance": "22.935912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500117", "trend_signal": "0.407857", "avg_distance": "12.055174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419028", "trend_signal": "0.370060", "avg_distance": "10.482592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.351643", "trend_signal": "0.296262", "avg_distance": "10.753586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302271", "trend_signal": "0.294417", "avg_distance": "14.904697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269345", "trend_signal": "0.236762", "avg_distance": "19.306264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249277", "trend_signal": "0.227327", "avg_distance": "20.078182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237967", "trend_signal": "0.219714", "avg_distance": "27.128072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.230468", "trend_signal": "0.235381", "avg_distance": "22.283069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221828", "trend_signal": "0.254655", "avg_distance": "24.208755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.209730", "trend_signal": "0.238363", "avg_distance": "25.892180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.196298", "trend_signal": "0.160315", "avg_distance": "24.340136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.187007", "trend_signal": "0.164821", "avg_distance": "24.294977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.187937", "trend_signal": "0.166220", "avg_distance": "26.343836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.203798", "trend_signal": "0.163417", "avg_distance": "26.914567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.236721", "trend_signal": "0.173435", "avg_distance": "28.134032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.284894", "trend_signal": "0.268167", "avg_distance": "29.525939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.342108", "trend_signal": "0.333991", "avg_distance": "30.318394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.399824", "trend_signal": "0.452696", "avg_distance": "29.439717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.450723", "trend_signal": "0.467440", "avg_distance": "31.077983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.490975", "trend_signal": "0.499911", "avg_distance": "32.100370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.520337", "trend_signal": "0.574417", "avg_distance": "32.584868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.541240", "trend_signal": "0.533351", "avg_distance": "32.354936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.557533", "trend_signal": "0.547875", "avg_distance": "32.239971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.572764", "trend_signal": "0.572488", "avg_distance": "35.011479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.588853", "trend_signal": "0.585333", "avg_distance": "35.873729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.606228", "trend_signal": "0.601244", "avg_distance": "36.087233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.625152", "trend_signal": "0.634798", "avg_distance": "37.967748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.646848", "trend_signal": "0.636607", "avg_distance": "37.204049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.672885", "trend_signal": "0.650399", "avg_distance": "36.132392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702775", "trend_signal": "0.657738", "avg_distance": "63.190939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732387", "trend_signal": "0.792399", "avg_distance": "42.541769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755863", "trend_signal": "0.789798", "avg_distance": "37.934905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769648", "trend_signal": "0.790351", "avg_distance": "39.725089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774339", "trend_signal": "0.774679", "avg_distance": "37.290270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772942", "trend_signal": "0.776167", "avg_distance": "41.683630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.768271", "trend_signal": "0.773839", "avg_distance": "41.950513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762028", "trend_signal": "0.764464", "avg_distance": "39.532109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.755324", "trend_signal": "0.752696", "avg_distance": "40.139793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.749192", "trend_signal": "0.745030", "avg_distance": "40.776208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.744477", "trend_signal": "0.740387", "avg_distance": "40.111048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741371", "trend_signal": "0.733435", "avg_distance": "43.732489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.739025", "trend_signal": "0.739286", "avg_distance": "44.184145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.735694", "trend_signal": "0.746345", "avg_distance": "41.429063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.729601", "trend_signal": "0.743107", "avg_distance": "40.287613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.720142", "trend_signal": "0.729440", "avg_distance": "40.139793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.708522", "trend_signal": "0.706750", "avg_distance": "38.649334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.696905", "trend_signal": "0.695768", "avg_distance": "40.513435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685816", "trend_signal": "0.650512", "avg_distance": "39.597805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.671340", "trend_signal": "0.685970", "avg_distance": "41.556346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.645657", "trend_signal": "0.714357", "avg_distance": "39.741516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.602677", "trend_signal": "0.709143", "avg_distance": "36.276103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544868", "trend_signal": "0.525679", "avg_distance": "33.882346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.484533", "trend_signal": "0.457137", "avg_distance": "36.924847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.438028", "trend_signal": "0.328268", "avg_distance": "40.016619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.418173", "trend_signal": "0.371524", "avg_distance": "45.461086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.429806", "trend_signal": "0.359315", "avg_distance": "46.889957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.468806", "trend_signal": "0.357631", "avg_distance": "47.058302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.523737", "trend_signal": "0.603095", "avg_distance": "50.905564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.580716", "trend_signal": "0.609244", "avg_distance": "53.796149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.629647", "trend_signal": "0.659452", "avg_distance": "55.582235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.666991", "trend_signal": "0.681935", "avg_distance": "56.493753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.693582", "trend_signal": "0.698881", "avg_distance": "56.493753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.711230", "trend_signal": "0.740929", "avg_distance": "54.933489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.721502", "trend_signal": "0.737607", "avg_distance": "57.622886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.728891", "trend_signal": "0.727929", "avg_distance": "55.170808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.733252", "trend_signal": "0.734089", "avg_distance": "57.383628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.737814", "trend_signal": "0.740887", "avg_distance": "58.407232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741231", "trend_signal": "0.738738", "avg_distance": "56.731123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743146", "trend_signal": "0.752113", "avg_distance": "56.983965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91a516f7-418a-4a0f-9f16-8ad3b402b562/", "share_image": "https://sharemaestro.com/terminal/91a516f7-418a-4a0f-9f16-8ad3b402b562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}