{"ticker": {"uuid": "91a516f7-418a-4a0f-9f16-8ad3b402b562", "symbol": "SC0H", "name": "Invesco MSCI USA UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0H rose 11.99%, moving from 170.17 to 190.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.57"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.039993, "high": 191.220001, "low": 189.270004, "close": 190.570007, "volume": 59076}, "trend_line": 173.418, "activity_lines": {"activity_5": 187.943672, "activity_10": 183.289094, "activity_20": 177.578335, "activity_30": 175.632281}, "trend_signal": 1, "fair_value": 148.606318, "relative_strength": 8.467446, "rate_of_change": 0.3276410403377911, "market_dynamics": 1.335687, "expectation": {"probability": 59.3117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.910004, "high": 113.205002, "low": 111.830002, "close": 112.885002, "volume": 25910}, "trend_line": 105.7145, "activity_lines": {"activity_5": 111.336666, "activity_10": 109.239909, "activity_20": 107.466238, "activity_30": 106.556484}, "trend_signal": 1, "fair_value": 100.589942, "relative_strength": -5.780269, "rate_of_change": 0.18005297348009014, "market_dynamics": 1.792463, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.139999, "high": 114.675003, "low": 112.695, "close": 114.330002, "volume": 21854}, "trend_line": 105.961167, "activity_lines": {"activity_5": 112.692667, "activity_10": 110.417819, "activity_20": 108.192929, "activity_30": 107.112323}, "trend_signal": 1, "fair_value": 100.832301, "relative_strength": -6.848602, "rate_of_change": 0.23333317567599735, "market_dynamics": 1.883942, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.949997, "high": 114.175003, "low": 111.644997, "close": 112.82, "volume": 17121}, "trend_line": 106.112834, "activity_lines": {"activity_5": 113.027334, "activity_10": 111.153, "activity_20": 108.732215, "activity_30": 107.554828}, "trend_signal": 1, "fair_value": 101.081545, "relative_strength": -4.849217, "rate_of_change": 0.14313451266538366, "market_dynamics": 1.876062, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.580002, "high": 115.040001, "low": 111.800003, "close": 114.949997, "volume": 13789}, "trend_line": 106.347, "activity_lines": {"activity_5": 113.816999, "activity_10": 112.145091, "activity_20": 109.453548, "activity_30": 108.124968}, "trend_signal": 1, "fair_value": 101.330481, "relative_strength": -4.770458, "rate_of_change": 0.22067641695441634, "market_dynamics": 1.789262, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.43, "high": 115.665001, "low": 113.830002, "close": 113.830002, "volume": 19686}, "trend_line": 106.632667, "activity_lines": {"activity_5": 113.930334, "activity_10": 112.766, "activity_20": 110.031453, "activity_30": 108.607742}, "trend_signal": 1, "fair_value": 101.568391, "relative_strength": -2.172376, "rate_of_change": 0.2686178265489423, "market_dynamics": 1.653105, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.040001, "high": 114.394997, "low": 113.019997, "close": 113.805, "volume": 29177}, "trend_line": 107.044333, "activity_lines": {"activity_5": 113.944333, "activity_10": 113.234364, "activity_20": 110.573691, "activity_30": 109.070473}, "trend_signal": 1, "fair_value": 101.802769, "relative_strength": -4.946355, "rate_of_change": 0.38605993039637354, "market_dynamics": 1.578137, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.419998, "high": 115.904999, "low": 113.199997, "close": 115.904999, "volume": 16181}, "trend_line": 107.547167, "activity_lines": {"activity_5": 114.597, "activity_10": 113.925363, "activity_20": 111.276334, "activity_30": 109.642129}, "trend_signal": 1, "fair_value": 102.059224, "relative_strength": -3.372513, "rate_of_change": 0.46974369021478896, "market_dynamics": 1.535626, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.254997, "high": 118.629997, "low": 115.254997, "close": 117.785004, "volume": 29842}, "trend_line": 108.134834, "activity_lines": {"activity_5": 115.771334, "activity_10": 114.788273, "activity_20": 112.113691, "activity_30": 110.302635}, "trend_signal": 1, "fair_value": 102.331244, "relative_strength": -3.263172, "rate_of_change": 0.5464272248101116, "market_dynamics": 1.609929, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.654999, "high": 118.404999, "low": 115.955002, "close": 116.095001, "volume": 20276}, "trend_line": 108.604, "activity_lines": {"activity_5": 116.051335, "activity_10": 115.184092, "activity_20": 112.722929, "activity_30": 110.816194}, "trend_signal": 1, "fair_value": 102.575545, "relative_strength": -1.282588, "rate_of_change": 0.4338712907258001, "market_dynamics": 1.573197, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.945, "high": 116.389999, "low": 114.769997, "close": 115.110001, "volume": 18479}, "trend_line": 109.012, "activity_lines": {"activity_5": 115.926668, "activity_10": 115.297365, "activity_20": 113.177286, "activity_30": 111.235936}, "trend_signal": 1, "fair_value": 102.810904, "relative_strength": -1.090208, "rate_of_change": 0.37567677065301575, "market_dynamics": 1.404548, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.415001, "high": 116.355003, "low": 113.18, "close": 113.449997, "volume": 13099}, "trend_line": 109.4025, "activity_lines": {"activity_5": 115.163333, "activity_10": 115.060727, "activity_20": 113.415881, "activity_30": 111.522258}, "trend_signal": 1, "fair_value": 103.029404, "relative_strength": -0.540799, "rate_of_change": 0.35821744395112737, "market_dynamics": 1.012523, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.775002, "high": 116.625, "low": 113.480003, "close": 115.209999, "volume": 12286}, "trend_line": 109.737, "activity_lines": {"activity_5": 115.010333, "activity_10": 115.133818, "activity_20": 113.785429, "activity_30": 111.896936}, "trend_signal": 1, "fair_value": 103.249378, "relative_strength": 1.028045, "rate_of_change": 0.3057516967162463, "market_dynamics": 0.488012, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.434998, "high": 118.794998, "low": 115.389999, "close": 118.724998, "volume": 21619}, "trend_line": 110.0795, "activity_lines": {"activity_5": 116.075332, "activity_10": 115.83, "activity_20": 114.4415, "activity_30": 112.476807}, "trend_signal": 1, "fair_value": 103.505423, "relative_strength": 3.030124, "rate_of_change": 0.31210986267166146, "market_dynamics": 0.318991, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.910004, "high": 119.464996, "low": 117.599998, "close": 118.345001, "volume": 14590}, "trend_line": 110.45, "activity_lines": {"activity_5": 116.950999, "activity_10": 116.349727, "activity_20": 114.999119, "activity_30": 113.010065}, "trend_signal": 1, "fair_value": 103.764853, "relative_strength": 3.661181, "rate_of_change": 0.3365749299370064, "market_dynamics": 0.128934, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.285004, "high": 120.209999, "low": 117.68, "close": 118.650002, "volume": 14428}, "trend_line": 110.843667, "activity_lines": {"activity_5": 117.778334, "activity_10": 116.863182, "activity_20": 115.525738, "activity_30": 113.539097}, "trend_signal": 1, "fair_value": 104.028263, "relative_strength": 3.1956, "rate_of_change": 0.356421004979623, "market_dynamics": 0.189361, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.68, "high": 118.68, "low": 115.285004, "close": 115.849998, "volume": 13257}, "trend_line": 111.189, "activity_lines": {"activity_5": 117.436333, "activity_10": 116.779909, "activity_20": 115.723976, "activity_30": 113.862086}, "trend_signal": 1, "fair_value": 104.272519, "relative_strength": 3.266849, "rate_of_change": 0.3115495989500208, "market_dynamics": 0.086571, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.455002, "high": 116.114998, "low": 114.805, "close": 115.824997, "volume": 19781}, "trend_line": 111.496667, "activity_lines": {"activity_5": 116.925999, "activity_10": 116.654908, "activity_20": 115.868404, "activity_30": 114.161183}, "trend_signal": 1, "fair_value": 104.506987, "relative_strength": 4.698584, "rate_of_change": 0.276706328863475, "market_dynamics": -0.132231, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.754997, "high": 116.334999, "low": 114.025002, "close": 114.894997, "volume": 17989}, "trend_line": 111.8705, "activity_lines": {"activity_5": 116.064665, "activity_10": 116.362271, "activity_20": 115.880142, "activity_30": 114.38043}, "trend_signal": 1, "fair_value": 104.722071, "relative_strength": 5.211051, "rate_of_change": 0.33528625568691195, "market_dynamics": -0.339563, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.294998, "high": 118.050003, "low": 115.269997, "close": 117.300003, "volume": 20991}, "trend_line": 112.338167, "activity_lines": {"activity_5": 116.260333, "activity_10": 116.559454, "activity_20": 116.092833, "activity_30": 114.73072}, "trend_signal": 1, "fair_value": 104.942878, "relative_strength": 7.899311, "rate_of_change": 0.4180431838599019, "market_dynamics": -0.405395, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.114998, "high": 118.019997, "low": 113.529999, "close": 113.529999, "volume": 17209}, "trend_line": 112.689167, "activity_lines": {"activity_5": 115.268999, "activity_10": 116.049272, "activity_20": 115.913642, "activity_30": 114.807613}, "trend_signal": 1, "fair_value": 105.152955, "relative_strength": 7.345215, "rate_of_change": 0.31244946341344443, "market_dynamics": -0.506126, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.425003, "high": 114.029999, "low": 110.919998, "close": 111.014999, "volume": 16500}, "trend_line": 112.864667, "activity_lines": {"activity_5": 113.780666, "activity_10": 115.110545, "activity_20": 115.489857, "activity_30": 114.699602}, "trend_signal": 1, "fair_value": 105.366833, "relative_strength": 5.943051, "rate_of_change": 0.1557381287590843, "market_dynamics": -0.73088, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.389999, "high": 115.57, "low": 110.654999, "close": 115.57, "volume": 19049}, "trend_line": 113.214333, "activity_lines": {"activity_5": 114.133, "activity_10": 115.044272, "activity_20": 115.508785, "activity_30": 114.87414}, "trend_signal": 1, "fair_value": 105.581898, "relative_strength": 6.702975, "rate_of_change": 0.3098099779978079, "market_dynamics": -0.719115, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.360001, "high": 116.695, "low": 115.315002, "close": 116.415001, "volume": 10694}, "trend_line": 113.573167, "activity_lines": {"activity_5": 114.784, "activity_10": 115.125091, "activity_20": 115.602285, "activity_30": 115.080634}, "trend_signal": 1, "fair_value": 105.793391, "relative_strength": 7.133886, "rate_of_change": 0.31695103481288156, "market_dynamics": -0.894223, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.964996, "high": 118.5, "low": 116.870003, "close": 117.834999, "volume": 22224}, "trend_line": 113.9765, "activity_lines": {"activity_5": 115.807, "activity_10": 115.506091, "activity_20": 115.813904, "activity_30": 115.355591}, "trend_signal": 1, "fair_value": 106.010628, "relative_strength": 3.778065, "rate_of_change": 0.35513053888864743, "market_dynamics": -0.606676, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.559998, "high": 119.275002, "low": 117.394997, "close": 118.574997, "volume": 21997}, "trend_line": 114.406, "activity_lines": {"activity_5": 117.040999, "activity_10": 116.030908, "activity_20": 116.082261, "activity_30": 115.652268}, "trend_signal": 1, "fair_value": 106.226789, "relative_strength": 3.724522, "rate_of_change": 0.3768320662592766, "market_dynamics": -0.198134, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.294998, "high": 120.239998, "low": 117.805, "close": 120.099998, "volume": 19498}, "trend_line": 114.907666, "activity_lines": {"activity_5": 118.446998, "activity_10": 116.834363, "activity_20": 116.473261, "activity_30": 116.019623}, "trend_signal": 1, "fair_value": 106.452571, "relative_strength": 2.72932, "rate_of_change": 0.43849623271506755, "market_dynamics": 0.083172, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.099998, "high": 121.845001, "low": 120.099998, "close": 121.830002, "volume": 22272}, "trend_line": 115.416666, "activity_lines": {"activity_5": 119.823999, "activity_10": 117.87509, "activity_20": 116.999047, "activity_30": 116.466225}, "trend_signal": 1, "fair_value": 106.694532, "relative_strength": 1.97522, "rate_of_change": 0.44296435365765785, "market_dynamics": 0.50469, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.050003, "high": 123.889999, "low": 121.849998, "close": 123.595001, "volume": 20864}, "trend_line": 115.903333, "activity_lines": {"activity_5": 121.372, "activity_10": 119.127545, "activity_20": 117.664714, "activity_30": 116.99386}, "trend_signal": 1, "fair_value": 106.943026, "relative_strength": 3.479523, "rate_of_change": 0.4216609410637429, "market_dynamics": 0.728472, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.529999, "high": 124.379997, "low": 122.974998, "close": 123.519997, "volume": 12789}, "trend_line": 116.3405, "activity_lines": {"activity_5": 122.416333, "activity_10": 120.208181, "activity_20": 118.295571, "activity_30": 117.485258}, "trend_signal": 1, "fair_value": 107.188026, "relative_strength": 3.651686, "rate_of_change": 0.3771824232181505, "market_dynamics": 0.785488, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.730003, "high": 124.004997, "low": 122.720001, "close": 123.790001, "volume": 8161}, "trend_line": 116.718, "activity_lines": {"activity_5": 123.171667, "activity_10": 121.224818, "activity_20": 118.916785, "activity_30": 117.965871}, "trend_signal": 1, "fair_value": 107.434628, "relative_strength": 3.541491, "rate_of_change": 0.32447857796725793, "market_dynamics": 0.859873, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.974998, "high": 123.974998, "low": 122.114998, "close": 122.595001, "volume": 13623}, "trend_line": 117.041666, "activity_lines": {"activity_5": 123.181, "activity_10": 121.837636, "activity_20": 119.382857, "activity_30": 118.345032}, "trend_signal": 1, "fair_value": 107.661481, "relative_strength": 3.401953, "rate_of_change": 0.27730598536644124, "market_dynamics": 0.789547, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.489998, "high": 124.864998, "low": 122.300003, "close": 124.514999, "volume": 38306}, "trend_line": 117.381166, "activity_lines": {"activity_5": 123.664, "activity_10": 122.589, "activity_20": 119.988238, "activity_30": 118.827182}, "trend_signal": 1, "fair_value": 107.89818, "relative_strength": 4.149509, "rate_of_change": 0.2900676413816485, "market_dynamics": 0.864026, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.714996, "high": 126.190002, "low": 124.339996, "close": 125.970001, "volume": 9685}, "trend_line": 117.8195, "activity_lines": {"activity_5": 124.453, "activity_10": 123.442273, "activity_20": 120.687881, "activity_30": 119.381301}, "trend_signal": 1, "fair_value": 108.138257, "relative_strength": 6.077616, "rate_of_change": 0.37342788024444384, "market_dynamics": 0.885211, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.239998, "high": 129.029999, "low": 127.160004, "close": 128.884995, "volume": 10741}, "trend_line": 118.284, "activity_lines": {"activity_5": 126.055332, "activity_10": 124.651817, "activity_20": 121.630642, "activity_30": 120.095204}, "trend_signal": 1, "fair_value": 108.41166, "relative_strength": 5.746607, "rate_of_change": 0.3942471322658821, "market_dynamics": 0.992569, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.929993, "high": 131.024994, "low": 127.934998, "close": 131.024994, "volume": 14927}, "trend_line": 118.857166, "activity_lines": {"activity_5": 128.01333, "activity_10": 126.049544, "activity_20": 122.727023, "activity_30": 120.917203}, "trend_signal": 1, "fair_value": 108.669269, "relative_strength": 7.564581, "rate_of_change": 0.4845676507389, "market_dynamics": 1.248617, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.179993, "high": 133.029999, "low": 130.919998, "close": 132.839996, "volume": 10168}, "trend_line": 119.491666, "activity_lines": {"activity_5": 130.093996, "activity_10": 127.550907, "activity_20": 123.937332, "activity_30": 121.819321}, "trend_signal": 1, "fair_value": 108.935321, "relative_strength": 8.75626, "rate_of_change": 0.5338340306717295, "market_dynamics": 1.28896, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.139999, "high": 133.990005, "low": 131.794998, "close": 133.580002, "volume": 19062}, "trend_line": 120.080833, "activity_lines": {"activity_5": 131.738331, "activity_10": 128.95518, "activity_20": 125.137213, "activity_30": 122.728246}, "trend_signal": 1, "fair_value": 109.205718, "relative_strength": 7.882642, "rate_of_change": 0.4930611646171234, "market_dynamics": 1.552812, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.970001, "high": 135.080002, "low": 131.160004, "close": 134.529999, "volume": 45983}, "trend_line": 120.638999, "activity_lines": {"activity_5": 133.094998, "activity_10": 130.318544, "activity_20": 126.343023, "activity_30": 123.660451}, "trend_signal": 1, "fair_value": 109.496615, "relative_strength": 6.54388, "rate_of_change": 0.46482522318944935, "market_dynamics": 1.778652, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.255005, "high": 135.404999, "low": 133.395004, "close": 135.100006, "volume": 31566}, "trend_line": 121.272499, "activity_lines": {"activity_5": 134.071001, "activity_10": 131.586727, "activity_20": 127.509618, "activity_30": 124.593419}, "trend_signal": 1, "fair_value": 109.801551, "relative_strength": 4.874773, "rate_of_change": 0.525120404886647, "market_dynamics": 1.899734, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.410004, "high": 135.604996, "low": 133.669998, "close": 134.875, "volume": 9547}, "trend_line": 121.931333, "activity_lines": {"activity_5": 134.557668, "activity_10": 132.603454, "activity_20": 128.570023, "activity_30": 125.470999}, "trend_signal": 1, "fair_value": 110.077455, "relative_strength": 3.998956, "rate_of_change": 0.5432674393887099, "market_dynamics": 1.937147, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.964996, "high": 136.095001, "low": 133.470001, "close": 134.404999, "volume": 8534}, "trend_line": 122.629833, "activity_lines": {"activity_5": 134.631001, "activity_10": 133.333182, "activity_20": 129.484023, "activity_30": 126.275752}, "trend_signal": 1, "fair_value": 110.348654, "relative_strength": 2.794899, "rate_of_change": 0.5728634164936177, "market_dynamics": 1.874761, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.979996, "high": 139.029999, "low": 134.854996, "close": 138.589996, "volume": 27247}, "trend_line": 123.409166, "activity_lines": {"activity_5": 135.994999, "activity_10": 134.60909, "activity_20": 130.685213, "activity_30": 127.30544}, "trend_signal": 1, "fair_value": 110.639051, "relative_strength": 4.228196, "rate_of_change": 0.6355166446324639, "market_dynamics": 1.82349, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.470001, "high": 139.389999, "low": 137.350006, "close": 139.225006, "volume": 5127}, "trend_line": 124.0925, "activity_lines": {"activity_5": 137.236668, "activity_10": 135.744546, "activity_20": 131.837262, "activity_30": 128.325817}, "trend_signal": 1, "fair_value": 110.920878, "relative_strength": 2.876773, "rate_of_change": 0.5537141382188759, "market_dynamics": 1.686273, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.985001, "high": 139.985001, "low": 136.339996, "close": 137.449997, "volume": 13284}, "trend_line": 124.729333, "activity_lines": {"activity_5": 137.573666, "activity_10": 136.316273, "activity_20": 132.711642, "activity_30": 129.187591}, "trend_signal": 1, "fair_value": 111.183276, "relative_strength": 3.115392, "rate_of_change": 0.5131921751918898, "market_dynamics": 1.593913, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.494995, "high": 139.574997, "low": 136.475006, "close": 138.735001, "volume": 16408}, "trend_line": 125.398833, "activity_lines": {"activity_5": 138.182333, "activity_10": 136.965909, "activity_20": 133.615, "activity_30": 130.091182}, "trend_signal": 1, "fair_value": 111.447128, "relative_strength": 5.209171, "rate_of_change": 0.5367622706681189, "market_dynamics": 1.57984, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.570007, "high": 139.020004, "low": 133.934998, "close": 133.934998, "volume": 23718}, "trend_line": 126.001666, "activity_lines": {"activity_5": 136.933666, "activity_10": 136.602636, "activity_20": 133.965214, "activity_30": 130.641903}, "trend_signal": 1, "fair_value": 111.684506, "relative_strength": 2.434772, "rate_of_change": 0.4807325439783032, "market_dynamics": 1.097683, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.054993, "high": 137.0, "low": 133.679993, "close": 136.639999, "volume": 10115}, "trend_line": 126.695499, "activity_lines": {"activity_5": 136.617999, "activity_10": 136.711272, "activity_20": 134.507166, "activity_30": 131.328247}, "trend_signal": 1, "fair_value": 111.936673, "relative_strength": 1.830413, "rate_of_change": 0.5506538302437984, "market_dynamics": 0.636799, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.669998, "high": 137.190002, "low": 134.645004, "close": 136.149994, "volume": 13960}, "trend_line": 127.403999, "activity_lines": {"activity_5": 136.268997, "activity_10": 136.67518, "activity_20": 134.931928, "activity_30": 131.938214}, "trend_signal": 1, "fair_value": 112.186353, "relative_strength": 2.102898, "rate_of_change": 0.5592148147267653, "market_dynamics": 0.184079, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.785004, "high": 139.225006, "low": 136.625, "close": 138.824997, "volume": 22375}, "trend_line": 128.121499, "activity_lines": {"activity_5": 137.016664, "activity_10": 137.095998, "activity_20": 135.551665, "activity_30": 132.675053}, "trend_signal": 1, "fair_value": 112.463026, "relative_strength": -0.348991, "rate_of_change": 0.5631691356878061, "market_dynamics": -0.21799, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.089996, "high": 140.360001, "low": 138.335007, "close": 139.720001, "volume": 12944}, "trend_line": 128.994499, "activity_lines": {"activity_5": 137.970998, "activity_10": 137.611817, "activity_20": 136.183761, "activity_30": 133.423343}, "trend_signal": 1, "fair_value": 112.745846, "relative_strength": 0.459151, "rate_of_change": 0.681384472406142, "market_dynamics": -0.279469, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.949997, "high": 141.460007, "low": 139.619995, "close": 140.134995, "volume": 11640}, "trend_line": 129.965166, "activity_lines": {"activity_5": 138.997997, "activity_10": 138.114998, "activity_20": 136.779522, "activity_30": 134.142085}, "trend_signal": 1, "fair_value": 113.024788, "relative_strength": 0.663683, "rate_of_change": 0.7524871273774397, "market_dynamics": -0.273358, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.134995, "high": 140.330002, "low": 137.565002, "close": 137.565002, "volume": 14622}, "trend_line": 130.698332, "activity_lines": {"activity_5": 138.754999, "activity_10": 138.046726, "activity_20": 137.046999, "activity_30": 134.632397}, "trend_signal": 1, "fair_value": 113.285923, "relative_strength": -0.249228, "rate_of_change": 0.5641250056188001, "market_dynamics": -0.302653, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.774994, "high": 142.065002, "low": 138.315002, "close": 141.794998, "volume": 21999}, "trend_line": 131.544332, "activity_lines": {"activity_5": 139.860332, "activity_10": 138.76618, "activity_20": 137.655189, "activity_30": 135.348311}, "trend_signal": 1, "fair_value": 113.565891, "relative_strength": 2.340554, "rate_of_change": 0.6472921169338287, "market_dynamics": -0.229552, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.149994, "high": 145.324997, "low": 141.985001, "close": 145.130005, "volume": 19495}, "trend_line": 132.454166, "activity_lines": {"activity_5": 141.701001, "activity_10": 140.045272, "activity_20": 138.505642, "activity_30": 136.224806}, "trend_signal": 1, "fair_value": 113.861942, "relative_strength": 7.680949, "rate_of_change": 0.6916557985941876, "market_dynamics": -0.032802, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.535004, "high": 147.339996, "low": 145.039993, "close": 146.544998, "volume": 27658}, "trend_line": 133.386499, "activity_lines": {"activity_5": 143.593, "activity_10": 141.441999, "activity_20": 139.413499, "activity_30": 137.133892}, "trend_signal": 1, "fair_value": 114.155949, "relative_strength": 7.504174, "rate_of_change": 0.7038910350316954, "market_dynamics": 0.265869, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.369995, "high": 147.735001, "low": 145.610001, "close": 147.154999, "volume": 21466}, "trend_line": 134.288333, "activity_lines": {"activity_5": 145.233333, "activity_10": 142.807636, "activity_20": 140.305547, "activity_30": 138.022182}, "trend_signal": 1, "fair_value": 114.440179, "relative_strength": 7.264421, "rate_of_change": 0.6761059078400492, "market_dynamics": 0.607077, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.925003, "high": 147.134995, "low": 145.210007, "close": 146.940002, "volume": 33219}, "trend_line": 135.125333, "activity_lines": {"activity_5": 146.334001, "activity_10": 143.893818, "activity_20": 141.108952, "activity_30": 138.838419}, "trend_signal": 1, "fair_value": 114.719442, "relative_strength": 5.538825, "rate_of_change": 0.6232857176058754, "market_dynamics": 0.80987, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.264999, "high": 149.179993, "low": 147.119995, "close": 148.210007, "volume": 25379}, "trend_line": 135.945833, "activity_lines": {"activity_5": 147.233003, "activity_10": 145.023638, "activity_20": 141.969691, "activity_30": 139.682591}, "trend_signal": 1, "fair_value": 115.007006, "relative_strength": 4.67836, "rate_of_change": 0.6072140447564938, "market_dynamics": 0.975607, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.384995, "high": 149.154999, "low": 145.285004, "close": 145.285004, "volume": 32888}, "trend_line": 136.671333, "activity_lines": {"activity_5": 146.729337, "activity_10": 145.402366, "activity_20": 142.486715, "activity_30": 140.285118}, "trend_signal": 1, "fair_value": 115.262583, "relative_strength": 5.643053, "rate_of_change": 0.5336684354275213, "market_dynamics": 0.93065, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.585007, "high": 147.634995, "low": 142.75, "close": 143.975006, "volume": 24010}, "trend_line": 137.344167, "activity_lines": {"activity_5": 145.778671, "activity_10": 145.425458, "activity_20": 142.830477, "activity_30": 140.756323}, "trend_signal": 1, "fair_value": 115.516942, "relative_strength": 3.119887, "rate_of_change": 0.49230075190676204, "market_dynamics": 0.833041, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.985001, "high": 147.860001, "low": 139.464996, "close": 139.835007, "volume": 31696}, "trend_line": 137.918833, "activity_lines": {"activity_5": 143.619339, "activity_10": 144.618458, "activity_20": 142.736621, "activity_30": 140.917023}, "trend_signal": 1, "fair_value": 115.733641, "relative_strength": 4.274494, "rate_of_change": 0.4184131096007941, "market_dynamics": 0.450124, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.929993, "high": 140.330002, "low": 132.860001, "close": 139.925003, "volume": 51806}, "trend_line": 138.4325, "activity_lines": {"activity_5": 141.978005, "activity_10": 143.833277, "activity_20": 142.625478, "activity_30": 141.046453}, "trend_signal": 1, "fair_value": 115.948257, "relative_strength": 3.814382, "rate_of_change": 0.37244152145631776, "market_dynamics": 0.013936, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.445007, "high": 145.410004, "low": 139.940002, "close": 144.684998, "volume": 21394}, "trend_line": 139.056333, "activity_lines": {"activity_5": 142.391003, "activity_10": 143.870639, "activity_20": 142.961311, "activity_30": 141.44984}, "trend_signal": 1, "fair_value": 116.191173, "relative_strength": 3.673055, "rate_of_change": 0.45064056489624227, "market_dynamics": -0.331616, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.354996, "high": 145.695007, "low": 144.005005, "close": 144.505005, "volume": 14027}, "trend_line": 139.577, "activity_lines": {"activity_5": 142.979003, "activity_10": 143.822731, "activity_20": 143.254002, "activity_30": 141.801367}, "trend_signal": 1, "fair_value": 116.428032, "relative_strength": 1.718637, "rate_of_change": 0.3744288295017841, "market_dynamics": -0.637908, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.684998, "high": 146.214996, "low": 144.149994, "close": 145.324997, "volume": 27336}, "trend_line": 140.053667, "activity_lines": {"activity_5": 143.892334, "activity_10": 143.935275, "activity_20": 143.591192, "activity_30": 142.172205}, "trend_signal": 1, "fair_value": 116.670116, "relative_strength": 0.76573, "rate_of_change": 0.3415082714200706, "market_dynamics": -0.627673, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.309998, "high": 146.735001, "low": 140.220001, "close": 140.445007, "volume": 27144}, "trend_line": 140.307168, "activity_lines": {"activity_5": 143.089002, "activity_10": 143.18273, "activity_20": 143.43224, "activity_30": 142.197453}, "trend_signal": 1, "fair_value": 116.885757, "relative_strength": 0.561917, "rate_of_change": 0.1810027580356036, "market_dynamics": -0.789611, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.259995, "high": 146.014999, "low": 141.220001, "close": 146.014999, "volume": 15407}, "trend_line": 140.721668, "activity_lines": {"activity_5": 144.101668, "activity_10": 143.564911, "activity_20": 143.772764, "activity_30": 142.5657}, "trend_signal": 1, "fair_value": 117.138609, "relative_strength": 2.239264, "rate_of_change": 0.29542325307286077, "market_dynamics": -0.87782, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.505005, "high": 147.710007, "low": 145.009995, "close": 146.794998, "volume": 27921}, "trend_line": 141.130501, "activity_lines": {"activity_5": 144.968334, "activity_10": 144.105729, "activity_20": 144.14293, "activity_30": 142.957528}, "trend_signal": 1, "fair_value": 117.395083, "relative_strength": 2.570259, "rate_of_change": 0.2905259764260437, "market_dynamics": -0.840034, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.220001, "high": 149.020004, "low": 146.975006, "close": 148.244995, "volume": 12340}, "trend_line": 141.568667, "activity_lines": {"activity_5": 146.177665, "activity_10": 144.935909, "activity_20": 144.600501, "activity_30": 143.416528}, "trend_signal": 1, "fair_value": 117.672295, "relative_strength": -0.446487, "rate_of_change": 0.310468677497287, "market_dynamics": -0.902797, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.714996, "high": 150.755005, "low": 146.929993, "close": 149.910004, "volume": 33513}, "trend_line": 142.069834, "activity_lines": {"activity_5": 147.692667, "activity_10": 146.015, "activity_20": 145.171787, "activity_30": 143.954679}, "trend_signal": 1, "fair_value": 117.947551, "relative_strength": 2.452351, "rate_of_change": 0.35400983185070256, "market_dynamics": -0.599114, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.660004, "high": 153.119995, "low": 149.214996, "close": 152.970001, "volume": 17429}, "trend_line": 142.688667, "activity_lines": {"activity_5": 149.922, "activity_10": 147.542546, "activity_20": 145.985978, "activity_30": 144.657915}, "trend_signal": 1, "fair_value": 118.232071, "relative_strength": 3.134418, "rate_of_change": 0.43558367218196625, "market_dynamics": -0.265701, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.270004, "high": 156.664993, "low": 153.270004, "close": 155.485001, "volume": 16344}, "trend_line": 143.251834, "activity_lines": {"activity_5": 152.154667, "activity_10": 149.288546, "activity_20": 146.978573, "activity_30": 145.483485}, "trend_signal": 1, "fair_value": 118.524218, "relative_strength": 3.256254, "rate_of_change": 0.39468236114364486, "market_dynamics": 0.096859, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.729996, "high": 156.264999, "low": 154.860001, "close": 155.664993, "volume": 19667}, "trend_line": 143.799834, "activity_lines": {"activity_5": 153.815998, "activity_10": 150.784363, "activity_20": 147.902977, "activity_30": 146.284334}, "trend_signal": 1, "fair_value": 118.80425, "relative_strength": 4.289994, "rate_of_change": 0.3825430953993942, "market_dynamics": 0.556042, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.779999, "high": 155.839996, "low": 151.820007, "close": 153.100006, "volume": 16660}, "trend_line": 144.321501, "activity_lines": {"activity_5": 154.031001, "activity_10": 151.614182, "activity_20": 148.517049, "activity_30": 146.884345}, "trend_signal": 1, "fair_value": 119.050949, "relative_strength": 3.593881, "rate_of_change": 0.3627730196128097, "market_dynamics": 0.733702, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.875, "high": 161.445007, "low": 151.104996, "close": 161.445007, "volume": 32642}, "trend_line": 145.078501, "activity_lines": {"activity_5": 156.704003, "activity_10": 153.805001, "activity_20": 149.88793, "activity_30": 147.989087}, "trend_signal": 1, "fair_value": 119.347648, "relative_strength": 9.256853, "rate_of_change": 0.5245233695289633, "market_dynamics": 1.073368, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.520004, "high": 165.020004, "low": 161.085007, "close": 161.085007, "volume": 42330}, "trend_line": 145.983501, "activity_lines": {"activity_5": 158.488005, "activity_10": 155.637275, "activity_20": 151.153573, "activity_30": 149.021765}, "trend_signal": 1, "fair_value": 119.628898, "relative_strength": 8.772326, "rate_of_change": 0.6238002142026552, "market_dynamics": 1.320519, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.014999, "high": 166.220001, "low": 159.830002, "close": 165.934998, "volume": 51247}, "trend_line": 146.960001, "activity_lines": {"activity_5": 161.34767, "activity_10": 157.976093, "activity_20": 152.814787, "activity_30": 150.308959}, "trend_signal": 1, "fair_value": 119.960116, "relative_strength": 11.069282, "rate_of_change": 0.6689112079864531, "market_dynamics": 1.505034, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.274994, "high": 166.274994, "low": 164.339996, "close": 165.735001, "volume": 35080}, "trend_line": 147.946168, "activity_lines": {"activity_5": 163.444003, "activity_10": 159.916366, "activity_20": 154.366501, "activity_30": 151.520249}, "trend_signal": 1, "fair_value": 120.301141, "relative_strength": 8.914439, "rate_of_change": 0.6710444973391057, "market_dynamics": 1.717552, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.354996, "high": 167.850006, "low": 165.990005, "close": 167.229996, "volume": 29219}, "trend_line": 148.893001, "activity_lines": {"activity_5": 165.367333, "activity_10": 161.784092, "activity_20": 155.977144, "activity_30": 152.764367}, "trend_signal": 1, "fair_value": 120.630244, "relative_strength": 5.564885, "rate_of_change": 0.6399848085284628, "market_dynamics": 1.643449, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.479996, "high": 168.264999, "low": 166.059998, "close": 167.235001, "volume": 32862}, "trend_line": 149.810168, "activity_lines": {"activity_5": 166.350333, "activity_10": 163.307546, "activity_20": 157.483763, "activity_30": 153.947722}, "trend_signal": 1, "fair_value": 120.963032, "relative_strength": 5.244955, "rate_of_change": 0.6159906737322101, "market_dynamics": 1.614636, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.100006, "high": 168.0, "low": 161.630005, "close": 165.679993, "volume": 67659}, "trend_line": 150.661668, "activity_lines": {"activity_5": 166.428997, "activity_10": 164.233272, "activity_20": 158.731524, "activity_30": 154.971581}, "trend_signal": 1, "fair_value": 121.273737, "relative_strength": 6.751744, "rate_of_change": 0.5683859856561854, "market_dynamics": 1.559277, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.845001, "high": 167.479996, "low": 165.029999, "close": 165.830002, "volume": 21340}, "trend_line": 151.603835, "activity_lines": {"activity_5": 166.251332, "activity_10": 164.955182, "activity_20": 159.8705, "activity_30": 155.950184}, "trend_signal": 1, "fair_value": 121.576558, "relative_strength": 6.078641, "rate_of_change": 0.625352826971232, "market_dynamics": 1.420212, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.514999, "high": 166.955002, "low": 164.089996, "close": 166.850006, "volume": 15265}, "trend_line": 152.439002, "activity_lines": {"activity_5": 166.420668, "activity_10": 165.674455, "activity_20": 160.983263, "activity_30": 156.933808}, "trend_signal": 1, "fair_value": 121.907936, "relative_strength": 6.889412, "rate_of_change": 0.5508877793229863, "market_dynamics": 1.296744, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.074997, "high": 167.914993, "low": 164.574997, "close": 164.830002, "volume": 31952}, "trend_line": 153.095668, "activity_lines": {"activity_5": 165.842335, "activity_10": 165.823092, "activity_20": 161.798096, "activity_30": 157.733227}, "trend_signal": 1, "fair_value": 122.239154, "relative_strength": 3.804547, "rate_of_change": 0.43077295927193315, "market_dynamics": 1.011164, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.710007, "high": 169.345001, "low": 164.054993, "close": 169.244995, "volume": 38378}, "trend_line": 153.852335, "activity_lines": {"activity_5": 166.895667, "activity_10": 166.561182, "activity_20": 162.936619, "activity_30": 158.775119}, "trend_signal": 1, "fair_value": 122.618481, "relative_strength": 2.950984, "rate_of_change": 0.49424455302028636, "market_dynamics": 0.801605, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.945007, "high": 170.315002, "low": 167.664993, "close": 169.020004, "volume": 34906}, "trend_line": 154.581168, "activity_lines": {"activity_5": 167.740001, "activity_10": 167.116546, "activity_20": 163.93981, "activity_30": 159.753678}, "trend_signal": 1, "fair_value": 123.004955, "relative_strength": 0.378065, "rate_of_change": 0.47372241701757745, "market_dynamics": 0.648493, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.5, "high": 171.229996, "low": 163.509995, "close": 170.794998, "volume": 74092}, "trend_line": 155.376335, "activity_lines": {"activity_5": 168.953333, "activity_10": 167.850364, "activity_20": 164.975977, "activity_30": 160.799732}, "trend_signal": 1, "fair_value": 123.400628, "relative_strength": -0.169211, "rate_of_change": 0.5144009521263422, "market_dynamics": 0.616521, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.800003, "high": 170.529999, "low": 167.380005, "close": 169.929993, "volume": 42882}, "trend_line": 156.100334, "activity_lines": {"activity_5": 169.547331, "activity_10": 168.338544, "activity_20": 165.811762, "activity_30": 161.738678}, "trend_signal": 1, "fair_value": 123.7855, "relative_strength": -0.913595, "rate_of_change": 0.46596478157371396, "market_dynamics": 0.568429, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.360001, "high": 171.020004, "low": 168.5, "close": 169.210007, "volume": 27768}, "trend_line": 156.897834, "activity_lines": {"activity_5": 169.696, "activity_10": 168.619546, "activity_20": 166.46881, "activity_30": 162.584463}, "trend_signal": 1, "fair_value": 124.18316, "relative_strength": -4.449827, "rate_of_change": 0.5108893617101327, "market_dynamics": 0.279783, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.809998, "high": 171.020004, "low": 168.764999, "close": 169.054993, "volume": 39853}, "trend_line": 157.733834, "activity_lines": {"activity_5": 169.500998, "activity_10": 168.836363, "activity_20": 167.011262, "activity_30": 163.368796}, "trend_signal": 1, "fair_value": 124.573385, "relative_strength": -3.537443, "rate_of_change": 0.5328308101436332, "market_dynamics": 0.119526, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.085007, "high": 167.625, "low": 163.0, "close": 164.195007, "volume": 65631}, "trend_line": 158.545834, "activity_lines": {"activity_5": 167.698667, "activity_10": 168.136455, "activity_20": 166.999691, "activity_30": 163.785646}, "trend_signal": 1, "fair_value": 124.924314, "relative_strength": -7.330462, "rate_of_change": 0.5147912653920603, "market_dynamics": -0.210132, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.395004, "high": 166.395004, "low": 151.770004, "close": 151.770004, "volume": 68865}, "trend_line": 158.940667, "activity_lines": {"activity_5": 162.076336, "activity_10": 165.204456, "activity_20": 165.751334, "activity_30": 163.348495}, "trend_signal": 1, "fair_value": 125.20441, "relative_strength": -15.845358, "rate_of_change": 0.24903397966292642, "market_dynamics": -0.512344, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.505005, "high": 153.505005, "low": 147.360001, "close": 149.615005, "volume": 40448}, "trend_line": 159.105001, "activity_lines": {"activity_5": 157.004004, "activity_10": 162.136274, "activity_20": 164.31543, "activity_30": 162.74684}, "trend_signal": 0, "fair_value": 125.447103, "relative_strength": -16.759368, "rate_of_change": 0.10339329958895709, "market_dynamics": -0.741467, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.345001, "high": 152.925003, "low": 148.399994, "close": 151.125, "volume": 51724}, "trend_line": 159.325667, "activity_lines": {"activity_5": 153.789336, "activity_10": 159.656002, "activity_20": 163.052144, "activity_30": 162.232001}, "trend_signal": 0, "fair_value": 125.681013, "relative_strength": -15.359433, "rate_of_change": 0.1386920578316848, "market_dynamics": -0.973468, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.059998, "high": 155.565002, "low": 149.705002, "close": 149.705002, "volume": 40928}, "trend_line": 159.471668, "activity_lines": {"activity_5": 151.307003, "activity_10": 157.166729, "activity_20": 161.663025, "activity_30": 161.611313}, "trend_signal": 0, "fair_value": 125.906526, "relative_strength": -14.366638, "rate_of_change": 0.0916368358903428, "market_dynamics": -1.15977, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.110001, "high": 151.210007, "low": 135.300003, "close": 136.455002, "volume": 46159}, "trend_line": 159.338667, "activity_lines": {"activity_5": 145.698002, "activity_10": 152.623638, "activity_20": 159.067906, "activity_30": 160.126367}, "trend_signal": 0, "fair_value": 126.040628, "relative_strength": -14.864231, "rate_of_change": -0.08340102142783586, "market_dynamics": -1.242849, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.68, "high": 143.139999, "low": 126.440002, "close": 134.539993, "volume": 44496}, "trend_line": 158.956167, "activity_lines": {"activity_5": 141.299999, "activity_10": 148.324455, "activity_20": 156.407691, "activity_30": 158.526452}, "trend_signal": 0, "fair_value": 126.169282, "relative_strength": -14.716918, "rate_of_change": -0.24005472569943945, "market_dynamics": -1.244311, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.5, "high": 139.634995, "low": 134.125, "close": 134.869995, "volume": 23777}, "trend_line": 158.558667, "activity_lines": {"activity_5": 138.160664, "activity_10": 144.744454, "activity_20": 153.928405, "activity_30": 156.972506}, "trend_signal": 0, "fair_value": 126.316333, "relative_strength": -17.617323, "rate_of_change": -0.25006893881630876, "market_dynamics": -1.308688, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.699997, "high": 141.195007, "low": 131.0, "close": 139.925003, "volume": 31362}, "trend_line": 158.281334, "activity_lines": {"activity_5": 137.689332, "activity_10": 142.721, "activity_20": 152.077524, "activity_30": 155.770334}, "trend_signal": 0, "fair_value": 126.497295, "relative_strength": -18.261813, "rate_of_change": -0.17490876105815592, "market_dynamics": -1.336309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.179993, "high": 145.285004, "low": 139.169998, "close": 145.285004, "volume": 17383}, "trend_line": 158.127167, "activity_lines": {"activity_5": 139.751334, "activity_10": 142.204546, "activity_20": 150.867143, "activity_30": 154.931861}, "trend_signal": 0, "fair_value": 126.734378, "relative_strength": -17.973781, "rate_of_change": -0.09740061958285054, "market_dynamics": -1.311965, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.895004, "high": 146.975006, "low": 143.024994, "close": 146.225006, "volume": 29184}, "trend_line": 157.902334, "activity_lines": {"activity_5": 142.421336, "activity_10": 142.291183, "activity_20": 149.850811, "activity_30": 154.163979}, "trend_signal": 0, "fair_value": 126.98393, "relative_strength": -18.653772, "rate_of_change": -0.14218492891862763, "market_dynamics": -1.226169, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.725006, "high": 154.809998, "low": 151.559998, "close": 154.809998, "volume": 18350}, "trend_line": 157.879834, "activity_lines": {"activity_5": 147.301668, "activity_10": 144.265455, "activity_20": 149.744739, "activity_30": 153.964474}, "trend_signal": 0, "fair_value": 127.322359, "relative_strength": -14.644151, "rate_of_change": -0.014249314389493417, "market_dynamics": -0.963928, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.919998, "high": 154.300003, "low": 147.710007, "close": 148.910004, "volume": 10596}, "trend_line": 157.654668, "activity_lines": {"activity_5": 148.864003, "activity_10": 145.111729, "activity_20": 149.129239, "activity_30": 153.385775}, "trend_signal": 0, "fair_value": 127.590853, "relative_strength": -17.16882, "rate_of_change": -0.14261859434182175, "market_dynamics": -0.728467, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.800003, "high": 154.809998, "low": 149.800003, "close": 151.255005, "volume": 4305}, "trend_line": 157.593168, "activity_lines": {"activity_5": 150.272003, "activity_10": 146.397184, "activity_20": 148.822502, "activity_30": 152.972894}, "trend_signal": 0, "fair_value": 127.877135, "relative_strength": -16.916166, "rate_of_change": -0.039009311161021396, "market_dynamics": -0.490967, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.179993, "high": 153.955002, "low": 149.460007, "close": 153.304993, "volume": 20043}, "trend_line": 157.321834, "activity_lines": {"activity_5": 151.608, "activity_10": 148.053001, "activity_20": 148.775644, "activity_30": 152.696237}, "trend_signal": 0, "fair_value": 128.198609, "relative_strength": -16.571774, "rate_of_change": -0.17217370742873575, "market_dynamics": -0.225169, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.085007, "high": 153.994995, "low": 150.464996, "close": 151.414993, "volume": 10434}, "trend_line": 156.9995, "activity_lines": {"activity_5": 151.779331, "activity_10": 149.299727, "activity_20": 148.624691, "activity_30": 152.315151}, "trend_signal": 0, "fair_value": 128.544231, "relative_strength": -14.48534, "rate_of_change": -0.2048882801607714, "market_dynamics": -0.091583, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.240005, "high": 152.419998, "low": 150.539993, "close": 151.360001, "volume": 10675}, "trend_line": 156.513667, "activity_lines": {"activity_5": 151.586331, "activity_10": 150.264454, "activity_20": 148.552333, "activity_30": 151.951312}, "trend_signal": 0, "fair_value": 128.858109, "relative_strength": -13.559708, "rate_of_change": -0.3094487562062387, "market_dynamics": 0.068977, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.070007, "high": 153.854996, "low": 151.070007, "close": 153.854996, "volume": 11884}, "trend_line": 156.117667, "activity_lines": {"activity_5": 152.454997, "activity_10": 151.376999, "activity_20": 148.810143, "activity_30": 151.779785}, "trend_signal": 0, "fair_value": 129.195417, "relative_strength": -14.263942, "rate_of_change": -0.25301304837486593, "market_dynamics": 0.184293, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.0, "high": 155.744995, "low": 152.785004, "close": 154.550003, "volume": 110128}, "trend_line": 155.695, "activity_lines": {"activity_5": 153.225665, "activity_10": 152.270727, "activity_20": 149.21069, "activity_30": 151.678645}, "trend_signal": 0, "fair_value": 129.499519, "relative_strength": -12.659272, "rate_of_change": -0.27073617491351465, "market_dynamics": 0.395313, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.145004, "high": 156.785004, "low": 154.755005, "close": 156.035004, "volume": 32830}, "trend_line": 155.321667, "activity_lines": {"activity_5": 154.271668, "activity_10": 153.168545, "activity_20": 149.822476, "activity_30": 151.700581}, "trend_signal": 0, "fair_value": 129.818045, "relative_strength": -13.190553, "rate_of_change": -0.2397848357365377, "market_dynamics": 0.561615, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.570007, "high": 158.514999, "low": 154.904999, "close": 157.729996, "volume": 28571}, "trend_line": 155.056667, "activity_lines": {"activity_5": 155.700667, "activity_10": 154.17909, "activity_20": 150.65769, "activity_30": 151.855957}, "trend_signal": 0, "fair_value": 130.134904, "relative_strength": -12.028376, "rate_of_change": -0.1706136723345793, "market_dynamics": 0.731064, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.179993, "high": 158.850006, "low": 156.630005, "close": 158.695007, "volume": 11677}, "trend_line": 154.818834, "activity_lines": {"activity_5": 157.030336, "activity_10": 155.15591, "activity_20": 151.615596, "activity_30": 152.090689}, "trend_signal": 0, "fair_value": 130.435449, "relative_strength": -10.933595, "rate_of_change": -0.15338456875252893, "market_dynamics": 0.860475, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.830002, "high": 164.289993, "low": 157.225006, "close": 157.625, "volume": 18913}, "trend_line": 154.511334, "activity_lines": {"activity_5": 157.514335, "activity_10": 155.867546, "activity_20": 152.438619, "activity_30": 152.271732}, "trend_signal": 0, "fair_value": 130.720096, "relative_strength": -8.259885, "rate_of_change": -0.19861924551117893, "market_dynamics": 0.822423, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.925003, "high": 160.634995, "low": 157.925003, "close": 159.619995, "volume": 22106}, "trend_line": 154.337667, "activity_lines": {"activity_5": 158.411999, "activity_10": 156.783454, "activity_20": 153.4135, "activity_30": 152.601323}, "trend_signal": 0, "fair_value": 131.00093, "relative_strength": -9.62648, "rate_of_change": -0.11239757984355678, "market_dynamics": 0.866446, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.384995, "high": 162.240005, "low": 160.095001, "close": 160.865005, "volume": 22813}, "trend_line": 154.058334, "activity_lines": {"activity_5": 159.386668, "activity_10": 157.773637, "activity_20": 154.4665, "activity_30": 153.022441}, "trend_signal": 0, "fair_value": 131.279039, "relative_strength": -9.347748, "rate_of_change": -0.18098822240199358, "market_dynamics": 1.000332, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.065002, "high": 161.554993, "low": 158.699997, "close": 161.455002, "volume": 45687}, "trend_line": 153.806167, "activity_lines": {"activity_5": 160.236001, "activity_10": 158.733638, "activity_20": 155.522548, "activity_30": 153.499646}, "trend_signal": 0, "fair_value": 131.576475, "relative_strength": -8.75766, "rate_of_change": -0.16368280342432773, "market_dynamics": 1.154994, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.970001, "high": 163.244995, "low": 160.945007, "close": 161.175003, "volume": 25185}, "trend_line": 153.485501, "activity_lines": {"activity_5": 160.743669, "activity_10": 159.460183, "activity_20": 156.432882, "activity_30": 153.975054}, "trend_signal": 1, "fair_value": 131.893237, "relative_strength": -6.92718, "rate_of_change": -0.20848708881743902, "market_dynamics": 1.371187, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.065002, "high": 163.205002, "low": 159.664993, "close": 161.035004, "volume": 25967}, "trend_line": 153.189001, "activity_lines": {"activity_5": 161.039336, "activity_10": 159.98282, "activity_20": 157.203049, "activity_30": 154.462119}, "trend_signal": 1, "fair_value": 132.200385, "relative_strength": -5.592306, "rate_of_change": -0.19317785593312092, "market_dynamics": 1.537101, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.940002, "high": 164.550003, "low": 161.509995, "close": 164.410004, "volume": 15394}, "trend_line": 153.029001, "activity_lines": {"activity_5": 162.23267, "activity_10": 160.988548, "activity_20": 158.170049, "activity_30": 155.186055}, "trend_signal": 1, "fair_value": 132.564199, "relative_strength": -3.802304, "rate_of_change": -0.10444614101243246, "market_dynamics": 1.613949, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.464996, "high": 165.815002, "low": 162.955002, "close": 165.460007, "volume": 16127}, "trend_line": 152.909168, "activity_lines": {"activity_5": 163.456671, "activity_10": 162.005912, "activity_20": 159.120454, "activity_30": 155.988055}, "trend_signal": 1, "fair_value": 132.944135, "relative_strength": -2.728907, "rate_of_change": -0.07830737913527898, "market_dynamics": 1.718153, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.794998, "high": 166.595001, "low": 164.679993, "close": 165.720001, "volume": 18325}, "trend_line": 152.960001, "activity_lines": {"activity_5": 164.461004, "activity_10": 162.899185, "activity_20": 159.99955, "activity_30": 156.814561}, "trend_signal": 1, "fair_value": 133.336058, "relative_strength": -2.822607, "rate_of_change": 0.03324391903042168, "market_dynamics": 1.755609, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.419998, "high": 168.190002, "low": 164.945007, "close": 168.009995, "volume": 45963}, "trend_line": 153.501334, "activity_lines": {"activity_5": 165.944334, "activity_10": 164.063547, "activity_20": 161.003906, "activity_30": 157.785528}, "trend_signal": 1, "fair_value": 133.740193, "relative_strength": -3.819232, "rate_of_change": 0.35390494015491586, "market_dynamics": 1.832849, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.460007, "high": 170.809998, "low": 166.990005, "close": 167.080002, "volume": 27415}, "trend_line": 154.083501, "activity_lines": {"activity_5": 166.662001, "activity_10": 164.889456, "activity_20": 161.856835, "activity_30": 158.661571}, "trend_signal": 1, "fair_value": 134.145513, "relative_strength": -3.549997, "rate_of_change": 0.37925859328362466, "market_dynamics": 1.834998, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.375, "high": 169.285004, "low": 163.5, "close": 165.774994, "volume": 16700}, "trend_line": 154.571834, "activity_lines": {"activity_5": 166.541665, "activity_10": 165.306182, "activity_20": 162.498953, "activity_30": 159.415861}, "trend_signal": 1, "fair_value": 134.532757, "relative_strength": -2.404612, "rate_of_change": 0.3169275080269515, "market_dynamics": 1.679734, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.979996, "high": 198.725494, "low": 167.589996, "close": 198.725494, "volume": 37344}, "trend_line": 156.20585, "activity_lines": {"activity_5": 177.31383, "activity_10": 171.601999, "activity_20": 166.210072, "activity_30": 162.264484}, "trend_signal": 1, "fair_value": 135.110741, "relative_strength": 14.958314, "rate_of_change": 1.0571240294658097, "market_dynamics": 1.739383, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.524994, "high": 174.425003, "low": 172.154999, "close": 173.580002, "volume": 30872}, "trend_line": 157.44335, "activity_lines": {"activity_5": 177.486464, "activity_10": 172.637536, "activity_20": 167.310093, "activity_30": 163.385397}, "trend_signal": 1, "fair_value": 135.549875, "relative_strength": 1.786188, "rate_of_change": 0.7922238507712812, "market_dynamics": 1.450424, "expectation": {"probability": 59.8498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.860001, "high": 175.095001, "low": 167.970001, "close": 167.970001, "volume": 27569}, "trend_line": 158.557684, "activity_lines": {"activity_5": 175.265099, "activity_10": 172.432617, "activity_20": 167.770281, "activity_30": 164.064536}, "trend_signal": 1, "fair_value": 135.939523, "relative_strength": 0.46553, "rate_of_change": 0.7077682226654763, "market_dynamics": 1.127048, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.395004, "high": 173.865005, "low": 167.259995, "close": 170.149994, "volume": 24895}, "trend_line": 159.733684, "activity_lines": {"activity_5": 173.773064, "activity_10": 172.500516, "activity_20": 168.358993, "activity_30": 164.812427}, "trend_signal": 1, "fair_value": 136.344779, "relative_strength": 0.806681, "rate_of_change": 0.7416859090853118, "market_dynamics": 0.917351, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.669998, "high": 171.75, "low": 165.320007, "close": 167.184998, "volume": 33599}, "trend_line": 160.64235, "activity_lines": {"activity_5": 171.088031, "activity_10": 171.863598, "activity_20": 168.587728, "activity_30": 165.293157}, "trend_signal": 1, "fair_value": 136.722439, "relative_strength": 2.792692, "rate_of_change": 0.5688631084223803, "market_dynamics": 0.419524, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.354996, "high": 172.804993, "low": 167.5, "close": 172.535004, "volume": 44305}, "trend_line": 161.550684, "activity_lines": {"activity_5": 170.092333, "activity_10": 172.148953, "activity_20": 169.265821, "activity_30": 166.060425}, "trend_signal": 1, "fair_value": 137.136606, "relative_strength": 3.106548, "rate_of_change": 0.5654386903578019, "market_dynamics": 0.311826, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.399994, "high": 173.134995, "low": 170.75, "close": 172.860001, "volume": 25775}, "trend_line": 162.438517, "activity_lines": {"activity_5": 170.951, "activity_10": 172.364763, "activity_20": 169.896295, "activity_30": 166.790058}, "trend_signal": 1, "fair_value": 137.569939, "relative_strength": 2.762343, "rate_of_change": 0.5495693227767458, "market_dynamics": 0.173842, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.889999, "high": 172.889999, "low": 169.654999, "close": 169.914993, "volume": 17495}, "trend_line": 162.942017, "activity_lines": {"activity_5": 170.875998, "activity_10": 171.915298, "activity_20": 170.174244, "activity_30": 167.272412}, "trend_signal": 1, "fair_value": 138.008785, "relative_strength": 0.673883, "rate_of_change": 0.3099634306560448, "market_dynamics": -0.051773, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.75, "high": 171.035004, "low": 167.970001, "close": 170.654999, "volume": 27341}, "trend_line": 163.66685, "activity_lines": {"activity_5": 170.917998, "activity_10": 171.565744, "activity_20": 170.469242, "activity_30": 167.770023}, "trend_signal": 1, "fair_value": 138.456446, "relative_strength": 1.05173, "rate_of_change": 0.4448410626953379, "market_dynamics": -0.168654, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.085007, "high": 171.429993, "low": 170.639999, "close": 171.429993, "volume": 9635}, "trend_line": 164.339349, "activity_lines": {"activity_5": 171.184663, "activity_10": 171.292098, "activity_20": 170.776001, "activity_30": 168.270871}, "trend_signal": 1, "fair_value": 138.913337, "relative_strength": 1.647981, "rate_of_change": 0.4108950590788469, "market_dynamics": -0.425216, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.005005, "high": 172.139999, "low": 170.229996, "close": 170.619995, "volume": 18934}, "trend_line": 164.916516, "activity_lines": {"activity_5": 170.898329, "activity_10": 170.768361, "activity_20": 170.949379, "activity_30": 168.676074}, "trend_signal": 1, "fair_value": 139.35308, "relative_strength": 0.745687, "rate_of_change": 0.3512043850191976, "market_dynamics": -0.560901, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.065002, "high": 175.25, "low": 172.065002, "close": 175.029999, "volume": 40990}, "trend_line": 165.703683, "activity_lines": {"activity_5": 172.209663, "activity_10": 171.557452, "activity_20": 171.496305, "activity_30": 169.328557}, "trend_signal": 1, "fair_value": 139.815644, "relative_strength": 0.738533, "rate_of_change": 0.4773124118144788, "market_dynamics": -0.406537, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.619995, "high": 176.044998, "low": 173.119995, "close": 175.580002, "volume": 30364}, "trend_line": 166.511016, "activity_lines": {"activity_5": 173.559665, "activity_10": 172.42018, "activity_20": 172.03097, "activity_30": 169.965739}, "trend_signal": 1, "fair_value": 140.28901, "relative_strength": 1.240494, "rate_of_change": 0.4872148798285913, "market_dynamics": -0.336826, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.074997, "high": 173.320007, "low": 169.244995, "close": 172.225006, "volume": 39811}, "trend_line": 167.12335, "activity_lines": {"activity_5": 173.413668, "activity_10": 172.534545, "activity_20": 172.177516, "activity_30": 170.334383}, "trend_signal": 1, "fair_value": 140.718817, "relative_strength": 1.166044, "rate_of_change": 0.3677438374407467, "market_dynamics": -0.186607, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.824997, "high": 172.085007, "low": 168.475006, "close": 170.835007, "volume": 33593}, "trend_line": 167.666184, "activity_lines": {"activity_5": 172.699671, "activity_10": 172.358455, "activity_20": 172.138395, "activity_30": 170.573845}, "trend_signal": 1, "fair_value": 141.118721, "relative_strength": 2.087179, "rate_of_change": 0.3248103870584207, "market_dynamics": -0.191704, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.570007, "high": 173.354996, "low": 168.110001, "close": 170.654999, "volume": 49601}, "trend_line": 168.153517, "activity_lines": {"activity_5": 171.965336, "activity_10": 172.083273, "activity_20": 172.051535, "activity_30": 170.766672}, "trend_signal": 1, "fair_value": 141.525292, "relative_strength": 1.482707, "rate_of_change": 0.29065670153261597, "market_dynamics": -0.270247, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.964996, "high": 172.279999, "low": 167.505005, "close": 168.839996, "volume": 82458}, "trend_line": 168.52385, "activity_lines": {"activity_5": 170.623667, "activity_10": 171.512273, "activity_20": 171.76708, "activity_30": 170.810961}, "trend_signal": 1, "fair_value": 141.922728, "relative_strength": -0.167412, "rate_of_change": 0.22023506056077108, "market_dynamics": -0.309021, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.824997, "high": 171.345001, "low": 167.770004, "close": 171.110001, "volume": 66251}, "trend_line": 168.937683, "activity_lines": {"activity_5": 170.451334, "activity_10": 171.427091, "activity_20": 171.683959, "activity_30": 170.977809}, "trend_signal": 1, "fair_value": 142.343369, "relative_strength": 0.019686, "rate_of_change": 0.2455634617889293, "market_dynamics": -0.330426, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.979996, "high": 172.240005, "low": 169.0, "close": 169.994995, "volume": 40517}, "trend_line": 169.350016, "activity_lines": {"activity_5": 170.205331, "activity_10": 171.117454, "activity_20": 171.479885, "activity_30": 171.046023}, "trend_signal": 1, "fair_value": 142.749779, "relative_strength": -0.56728, "rate_of_change": 0.24407402343739854, "market_dynamics": -0.313494, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.070007, "high": 173.145004, "low": 168.860001, "close": 172.380005, "volume": 55493}, "trend_line": 169.77535, "activity_lines": {"activity_5": 170.903, "activity_10": 171.253455, "activity_20": 171.489074, "activity_30": 171.241506}, "trend_signal": 1, "fair_value": 143.190164, "relative_strength": 7.84655, "rate_of_change": 0.2511567521788674, "market_dynamics": -0.315421, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.994995, "high": 171.604996, "low": 167.994995, "close": 170.169998, "volume": 122658}, "trend_line": 170.085516, "activity_lines": {"activity_5": 170.761, "activity_10": 170.970364, "activity_20": 171.256333, "activity_30": 171.266967}, "trend_signal": 1, "fair_value": 143.61901, "relative_strength": 6.889375, "rate_of_change": 0.18269201035368768, "market_dynamics": -0.38617, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.175003, "high": 171.595001, "low": 165.949997, "close": 165.949997, "volume": 39533}, "trend_line": 170.23535, "activity_lines": {"activity_5": 169.244666, "activity_10": 169.928181, "activity_20": 170.757666, "activity_30": 171.000159}, "trend_signal": 0, "fair_value": 144.022535, "relative_strength": 8.957824, "rate_of_change": 0.08809333300314558, "market_dynamics": -0.642812, "expectation": {"probability": 65.3046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 168.479996, "low": 162.940002, "close": 163.035004, "volume": 34484}, "trend_line": 170.29735, "activity_lines": {"activity_5": 166.949334, "activity_10": 168.521091, "activity_20": 170.017714, "activity_30": 170.535621}, "trend_signal": 0, "fair_value": 144.389747, "relative_strength": 7.229558, "rate_of_change": 0.036420167726611066, "market_dynamics": -0.819734, "expectation": {"probability": 63.9733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.494995, "high": 167.110001, "low": 162.485001, "close": 166.740005, "volume": 56680}, "trend_line": 170.487516, "activity_lines": {"activity_5": 166.427336, "activity_10": 168.015728, "activity_20": 169.654119, "activity_30": 170.306115}, "trend_signal": 0, "fair_value": 144.785003, "relative_strength": 5.386561, "rate_of_change": 0.11166703416113342, "market_dynamics": -1.011889, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.175003, "high": 170.925003, "low": 165.615005, "close": 170.505005, "volume": 42676}, "trend_line": 170.690683, "activity_lines": {"activity_5": 167.377337, "activity_10": 168.294638, "activity_20": 169.665334, "activity_30": 170.307243}, "trend_signal": 0, "fair_value": 145.200741, "relative_strength": 4.722496, "rate_of_change": 0.11916825628452915, "market_dynamics": -1.037904, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.725006, "high": 177.134995, "low": 169.520004, "close": 177.134995, "volume": 27983}, "trend_line": 171.079849, "activity_lines": {"activity_5": 170.662334, "activity_10": 169.785001, "activity_20": 170.292167, "activity_30": 170.723005}, "trend_signal": 0, "fair_value": 145.658433, "relative_strength": 4.599843, "rate_of_change": 0.22799486952664472, "market_dynamics": -0.772594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.639999, "high": 178.970001, "low": 176.404999, "close": 178.875, "volume": 32072}, "trend_line": 171.518349, "activity_lines": {"activity_5": 174.063001, "activity_10": 171.47391, "activity_20": 171.06281, "activity_30": 171.225918}, "trend_signal": 0, "fair_value": 146.127567, "relative_strength": 7.797442, "rate_of_change": 0.2563130623291612, "market_dynamics": -0.321188, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.785004, "high": 179.929993, "low": 178.110001, "close": 179.080002, "volume": 53984}, "trend_line": 171.88735, "activity_lines": {"activity_5": 176.670334, "activity_10": 173.017637, "activity_20": 171.824334, "activity_30": 171.713767}, "trend_signal": 0, "fair_value": 146.602119, "relative_strength": 6.872651, "rate_of_change": 0.21513791506936514, "market_dynamics": 0.16285, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.880005, "high": 184.675003, "low": 180.160004, "close": 183.764999, "volume": 59936}, "trend_line": 172.443516, "activity_lines": {"activity_5": 179.769667, "activity_10": 175.268273, "activity_20": 172.988405, "activity_30": 172.480067}, "trend_signal": 1, "fair_value": 147.097023, "relative_strength": 9.05648, "rate_of_change": 0.323564241347598, "market_dynamics": 0.666983, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.774994, "high": 188.354996, "low": 183.399994, "close": 187.285004, "volume": 26407}, "trend_line": 173.160516, "activity_lines": {"activity_5": 182.907334, "activity_10": 177.908547, "activity_20": 174.425287, "activity_30": 173.437582}, "trend_signal": 1, "fair_value": 147.598882, "relative_strength": 12.538007, "rate_of_change": 0.4157883210871281, "market_dynamics": 0.985675, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.744995, "high": 189.460007, "low": 185.279999, "close": 189.460007, "volume": 48646}, "trend_line": 172.851667, "activity_lines": {"activity_5": 185.651337, "activity_10": 180.673275, "activity_20": 175.993811, "activity_30": 174.489162}, "trend_signal": 1, "fair_value": 148.105644, "relative_strength": 9.158493, "rate_of_change": -0.17835994436515148, "market_dynamics": 1.211562, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.039993, "high": 191.220001, "low": 189.270004, "close": 190.570007, "volume": 59076}, "trend_line": 173.418, "activity_lines": {"activity_5": 187.943672, "activity_10": 183.289094, "activity_20": 177.578335, "activity_30": 175.632281}, "trend_signal": 1, "fair_value": 148.606318, "relative_strength": 8.467446, "rate_of_change": 0.3276410403377911, "market_dynamics": 1.335687, "expectation": {"probability": 59.3117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a516f7-418a-4a0f-9f16-8ad3b402b562/", "share_image": "https://sharemaestro.com/terminal/91a516f7-418a-4a0f-9f16-8ad3b402b562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}