{"ticker": {"uuid": "91a60653-5ad1-44b5-9ef9-2e73d06c2022", "symbol": "HITC", "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITC rose 0.91%, moving from 15.25 to 15.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.09 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.39"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.09"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.506, "low": 15.252, "close": 15.386, "volume": 8944}, "trend_line": 17.0544, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.208473, "activity_20": 15.422667, "activity_30": 16.110809}, "trend_signal": 0, "fair_value": 19.73144, "relative_strength": -25.092358, "rate_of_change": -0.6771257051342301, "market_dynamics": 0.072354, "expectation": {"probability": 46.2098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 20.32, "high": 20.375, "low": 19.66, "close": 20.290001, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 19.700001, "close": 19.662001, "volume": 4269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.686001, "high": 19.698, "low": 19.598, "close": 19.598, "volume": 2904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.24, "high": 20.74, "low": 19.856001, "close": 20.049999, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.07, "high": 20.424999, "low": 20.014999, "close": 20.24, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 19.9872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.629999, "close": 19.722, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 19.9052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.85, "high": 20.225, "low": 19.85, "close": 19.874001, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 19.911734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.874001, "high": 19.944, "low": 19.639999, "close": 19.594, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 19.8108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.594, "high": 19.594, "low": 19.459999, "close": 19.462, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 19.666134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.462, "high": 19.629999, "low": 19.35, "close": 19.558001, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 19.592667, "activity_10": 19.722691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.558001, "high": 19.634001, "low": 19.558001, "close": 19.634001, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 19.590001, "activity_10": 19.6916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.968, "high": 19.968, "low": 19.304001, "close": 19.304001, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 19.483201, "activity_10": 19.612437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.304001, "high": 20.18, "low": 19.304001, "close": 20.264999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 19.734734, "activity_10": 19.714509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.788693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.35, "high": 20.68, "low": 20.35, "close": 20.705, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 20.0882, "activity_10": 19.884455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.854143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.815001, "high": 20.84, "low": 20.719999, "close": 20.945, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 20.4388, "activity_10": 20.086127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.926867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.945, "high": 21.559999, "low": 20.945, "close": 21.475, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 20.8736, "activity_10": 20.371346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.023625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.82, "high": 21.879999, "low": 21.709999, "close": 21.629999, "volume": 6654}, "trend_line": null, "activity_lines": {"activity_5": 21.237333, "activity_10": 20.652873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.629999, "high": 22.094999, "low": 21.370001, "close": 22.004999, "volume": 2904}, "trend_line": null, "activity_lines": {"activity_5": 21.570999, "activity_10": 20.970654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.02, "high": 22.25, "low": 21.885, "close": 21.985001, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 21.782, "activity_10": 21.240964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.205, "high": 22.775, "low": 22.094999, "close": 22.66, "volume": 6862}, "trend_line": null, "activity_lines": {"activity_5": 22.132667, "activity_10": 21.588127, "activity_20": 20.848452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 21.610001, "close": 21.67, "volume": 10289}, "trend_line": null, "activity_lines": {"activity_5": 22.039, "activity_10": 21.698891, "activity_20": 20.966271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.805, "close": 21.434999, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 21.854, "activity_10": 21.729909, "activity_20": 21.055138, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.610001, "high": 21.610001, "low": 21.535, "close": 21.535, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 21.715333, "activity_10": 21.740363, "activity_20": 21.145086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.215, "high": 22.334999, "low": 22.139999, "close": 22.155001, "volume": 3154}, "trend_line": null, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.840455, "activity_20": 21.284857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.643875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.155001, "high": 22.834999, "low": 22.155001, "close": 22.709999, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 22.087666, "activity_10": 22.015091, "activity_20": 21.467462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.775, "high": 22.805, "low": 22.209999, "close": 22.235001, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 22.199, "activity_10": 22.071273, "activity_20": 21.593067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.235001, "high": 23.16, "low": 22.235001, "close": 23.084999, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 22.556, "activity_10": 22.268182, "activity_20": 21.787657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.34, "close": 22.34, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 22.554667, "activity_10": 22.303182, "activity_20": 21.896005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.785, "high": 22.870001, "low": 22.35, "close": 22.59, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": 22.583, "activity_10": 22.377545, "activity_20": 22.015086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.979759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291334, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.59, "high": 22.84, "low": 22.545, "close": 22.615, "volume": 7074}, "trend_line": 21.034267, "activity_lines": {"activity_5": 22.590667, "activity_10": 22.445454, "activity_20": 22.121652, "activity_30": 21.63457}, "trend_signal": 1, "fair_value": 21.034267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401831, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.615, "high": 23.08, "low": 22.6, "close": 22.75, "volume": 6844}, "trend_line": 21.116267, "activity_lines": {"activity_5": 22.649667, "activity_10": 22.538727, "activity_20": 22.226519, "activity_30": 21.745262}, "trend_signal": 1, "fair_value": 21.089613, "relative_strength": null, "rate_of_change": 0.3898400643103025, "market_dynamics": 0.338915, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.205, "low": 22.855, "close": 22.865, "volume": 6690}, "trend_line": 21.223033, "activity_lines": {"activity_5": 22.712667, "activity_10": 22.633273, "activity_20": 22.3275, "activity_30": 21.858084}, "trend_signal": 1, "fair_value": 21.145094, "relative_strength": null, "rate_of_change": 0.5056102008939382, "market_dynamics": 0.377637, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.549999, "high": 22.995001, "low": 22.245001, "close": 22.370001, "volume": 3369}, "trend_line": 21.315433, "activity_lines": {"activity_5": 22.625334, "activity_10": 22.611818, "activity_20": 22.364381, "activity_30": 21.932082}, "trend_signal": 1, "fair_value": 21.182212, "relative_strength": null, "rate_of_change": 0.435376036968881, "market_dynamics": 0.197923, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.719999, "high": 22.754999, "low": 21.895, "close": 22.035, "volume": 1610}, "trend_line": 21.3816, "activity_lines": {"activity_5": 22.424334, "activity_10": 22.514273, "activity_20": 22.359333, "activity_30": 21.978505}, "trend_signal": 1, "fair_value": 21.207294, "relative_strength": null, "rate_of_change": 0.3104182776864073, "market_dynamics": -0.137903, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.85, "high": 22.805, "low": 21.795, "close": 22.620001, "volume": 3272}, "trend_line": 21.460933, "activity_lines": {"activity_5": 22.455334, "activity_10": 22.525273, "activity_20": 22.403667, "activity_30": 22.058402}, "trend_signal": 1, "fair_value": 21.247657, "relative_strength": null, "rate_of_change": 0.3710339731357891, "market_dynamics": -0.272217, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.950001, "high": 23.09, "low": 22.700001, "close": 22.975, "volume": 5306}, "trend_line": 21.569367, "activity_lines": {"activity_5": 22.604334, "activity_10": 22.602455, "activity_20": 22.473833, "activity_30": 22.156084}, "trend_signal": 1, "fair_value": 21.295639, "relative_strength": null, "rate_of_change": 0.5052622828653304, "market_dynamics": -0.266011, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.635, "high": 23.67, "low": 22.559999, "close": 23.635, "volume": 27}, "trend_line": 21.694733, "activity_lines": {"activity_5": 22.958334, "activity_10": 22.786182, "activity_20": 22.599714, "activity_30": 22.289351}, "trend_signal": 1, "fair_value": 21.358865, "relative_strength": null, "rate_of_change": 0.5812224345758484, "market_dynamics": -0.127778, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.799999, "high": 24.004999, "low": 23.370001, "close": 23.455, "volume": 3556}, "trend_line": 21.823433, "activity_lines": {"activity_5": 23.201, "activity_10": 22.927182, "activity_20": 22.698905, "activity_30": 22.402916}, "trend_signal": 1, "fair_value": 21.414026, "relative_strength": null, "rate_of_change": 0.5932315461084589, "market_dynamics": 0.168196, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.870001, "high": 24.209999, "low": 23.815001, "close": 24.115, "volume": 6189}, "trend_line": 21.978533, "activity_lines": {"activity_5": 23.591333, "activity_10": 23.167909, "activity_20": 22.854048, "activity_30": 22.550759}, "trend_signal": 1, "fair_value": 21.483282, "relative_strength": null, "rate_of_change": 0.7107039483659484, "market_dynamics": 0.378538, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.08, "high": 24.735001, "low": 24.08, "close": 24.625, "volume": 3613}, "trend_line": 22.147433, "activity_lines": {"activity_5": 24.013, "activity_10": 23.473637, "activity_20": 23.047619, "activity_30": 22.721499}, "trend_signal": 1, "fair_value": 21.561825, "relative_strength": null, "rate_of_change": 0.7684771317539744, "market_dynamics": 0.501914, "expectation": {"probability": 65.618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.48, "high": 24.605, "low": 23.690001, "close": 23.815001, "volume": 10601}, "trend_line": 22.2868, "activity_lines": {"activity_5": 24.031, "activity_10": 23.595546, "activity_20": 23.154691, "activity_30": 22.829084}, "trend_signal": 1, "fair_value": 21.616781, "relative_strength": null, "rate_of_change": 0.6292693153197484, "market_dynamics": 0.654899, "expectation": {"probability": 72.8614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700001, "high": 23.75, "low": 23.700001, "close": 23.635, "volume": 958}, "trend_line": 22.431167, "activity_lines": {"activity_5": 23.933, "activity_10": 23.665364, "activity_20": 23.234405, "activity_30": 22.916065}, "trend_signal": 1, "fair_value": 21.664833, "relative_strength": null, "rate_of_change": 0.6477690830446678, "market_dynamics": 0.682198, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.68, "high": 24.295, "low": 23.68, "close": 24.084999, "volume": 2108}, "trend_line": 22.5585, "activity_lines": {"activity_5": 23.985, "activity_10": 23.803, "activity_20": 23.3465, "activity_30": 23.022763}, "trend_signal": 1, "fair_value": 21.721116, "relative_strength": null, "rate_of_change": 0.5676610583836327, "market_dynamics": 0.63851, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.77, "high": 23.809999, "low": 23.48, "close": 23.674999, "volume": 3551}, "trend_line": 22.6575, "activity_lines": {"activity_5": 23.858333, "activity_10": 23.834909, "activity_20": 23.407405, "activity_30": 23.094796}, "trend_signal": 1, "fair_value": 21.765523, "relative_strength": null, "rate_of_change": 0.43885896668661567, "market_dynamics": 0.496307, "expectation": {"probability": 65.1054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.43, "high": 23.43, "low": 22.74, "close": 22.855, "volume": 1959}, "trend_line": 22.721167, "activity_lines": {"activity_5": 23.487666, "activity_10": 23.687909, "activity_20": 23.382976, "activity_30": 23.107538}, "trend_signal": 1, "fair_value": 21.789733, "relative_strength": null, "rate_of_change": 0.280997462208992, "market_dynamics": 0.095933, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.940001, "high": 23.075001, "low": 22.450001, "close": 22.68, "volume": 2476}, "trend_line": 22.761333, "activity_lines": {"activity_5": 23.176666, "activity_10": 23.504818, "activity_20": 23.34119, "activity_30": 23.104882}, "trend_signal": 1, "fair_value": 21.809087, "relative_strength": null, "rate_of_change": 0.17677789173416691, "market_dynamics": -0.271779, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.059999, "high": 22.4, "low": 21.735001, "close": 22.27, "volume": 1169}, "trend_line": 22.782667, "activity_lines": {"activity_5": 22.804666, "activity_10": 23.252545, "activity_20": 23.258238, "activity_30": 23.073183}, "trend_signal": 1, "fair_value": 21.818894, "relative_strength": null, "rate_of_change": 0.09372913264789684, "market_dynamics": -0.757383, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.465, "close": 22.555, "volume": 2725}, "trend_line": 22.801, "activity_lines": {"activity_5": 22.618667, "activity_10": 23.076909, "activity_20": 23.206309, "activity_30": 23.058495}, "trend_signal": 0, "fair_value": 21.834229, "relative_strength": null, "rate_of_change": 0.08046906887590631, "market_dynamics": -1.101578, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.555, "high": 22.555, "low": 21.525, "close": 21.629999, "volume": 852}, "trend_line": 22.789167, "activity_lines": {"activity_5": 22.226333, "activity_10": 22.749454, "activity_20": 23.065262, "activity_30": 22.982946}, "trend_signal": 0, "fair_value": 21.830061, "relative_strength": null, "rate_of_change": -0.0518968466295308, "market_dynamics": -1.287745, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.375, "close": 21.334999, "volume": 6386}, "trend_line": 22.745, "activity_lines": {"activity_5": 21.871999, "activity_10": 22.413545, "activity_20": 22.90069, "activity_30": 22.889129}, "trend_signal": 0, "fair_value": 21.82016, "relative_strength": null, "rate_of_change": -0.1938069961047636, "market_dynamics": -1.304621, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.83, "high": 20.83, "low": 19.854, "close": 19.851999, "volume": 1037}, "trend_line": 22.6844, "activity_lines": {"activity_5": 21.124666, "activity_10": 21.867818, "activity_20": 22.600976, "activity_30": 22.702484}, "trend_signal": 0, "fair_value": 21.781569, "relative_strength": null, "rate_of_change": -0.26643218289734394, "market_dynamics": -1.353314, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.924, "high": 19.924, "low": 19.271999, "close": 19.232, "volume": 2447}, "trend_line": 22.610967, "activity_lines": {"activity_5": 20.359199, "activity_10": 21.281418, "activity_20": 22.256014, "activity_30": 22.479748}, "trend_signal": 0, "fair_value": 21.732538, "relative_strength": -20.957851, "rate_of_change": -0.3237158575937711, "market_dynamics": -1.454647, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.246, "high": 19.246, "low": 18.598, "close": 18.761999, "volume": 2431}, "trend_line": 22.518533, "activity_lines": {"activity_5": 19.639599, "activity_10": 20.689618, "activity_20": 21.88359, "activity_30": 22.231428}, "trend_signal": 0, "fair_value": 21.676491, "relative_strength": -22.748227, "rate_of_change": -0.408801622681583, "market_dynamics": -1.434158, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.738001, "high": 19.507999, "low": 18.738001, "close": 19.416, "volume": 4237}, "trend_line": 22.427233, "activity_lines": {"activity_5": 19.390866, "activity_10": 20.313509, "activity_20": 21.590633, "activity_30": 22.031264}, "trend_signal": 0, "fair_value": 21.63463, "relative_strength": -20.653256, "rate_of_change": -0.4054438182096515, "market_dynamics": -1.466306, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.18, "low": 19.705999, "close": 19.68, "volume": 2130}, "trend_line": 22.326233, "activity_lines": {"activity_5": 19.377733, "activity_10": 20.062836, "activity_20": 21.33529, "activity_30": 21.854023}, "trend_signal": 0, "fair_value": 21.599091, "relative_strength": -18.818418, "rate_of_change": -0.4503453457678111, "market_dynamics": -1.398727, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.68, "high": 19.709999, "low": 18.0, "close": 17.870001, "volume": 1086}, "trend_line": 22.180733, "activity_lines": {"activity_5": 18.8716, "activity_10": 19.5408, "activity_20": 20.921566, "activity_30": 21.566525}, "trend_signal": 0, "fair_value": 21.5325, "relative_strength": -17.396131, "rate_of_change": -0.651699729193001, "market_dynamics": -1.426491, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.636, "high": 18.747999, "low": 17.035999, "close": 17.57, "volume": 863}, "trend_line": 21.9969, "activity_lines": {"activity_5": 18.3976, "activity_10": 19.051673, "activity_20": 20.503581, "activity_30": 21.269058}, "trend_signal": 0, "fair_value": 21.462982, "relative_strength": -17.088439, "rate_of_change": -0.8287958743293106, "market_dynamics": -1.458604, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.914, "high": 18.124001, "low": 17.884001, "close": 18.077999, "volume": 374}, "trend_line": 21.854833, "activity_lines": {"activity_5": 18.203733, "activity_10": 18.740363, "activity_20": 20.162857, "activity_30": 21.016226}, "trend_signal": 0, "fair_value": 21.404621, "relative_strength": -19.122261, "rate_of_change": -0.6458500970591349, "market_dynamics": -1.537331, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.573999, "high": 19.268, "low": 18.573999, "close": 18.976, "volume": 685}, "trend_line": 21.734367, "activity_lines": {"activity_5": 18.3548, "activity_10": 18.673727, "activity_20": 19.933262, "activity_30": 20.830494}, "trend_signal": 0, "fair_value": 21.363458, "relative_strength": -18.031208, "rate_of_change": -0.551209885703544, "market_dynamics": -1.470238, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.120001, "high": 19.422001, "low": 19.048, "close": 19.34, "volume": 2768}, "trend_line": 21.6252, "activity_lines": {"activity_5": 18.656533, "activity_10": 18.721527, "activity_20": 19.762805, "activity_30": 20.676019}, "trend_signal": 0, "fair_value": 21.329733, "relative_strength": -18.397292, "rate_of_change": -0.5022782582073789, "market_dynamics": -1.178476, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.572001, "high": 19.610001, "low": 18.774, "close": 19.17, "volume": 981}, "trend_line": 21.505867, "activity_lines": {"activity_5": 18.924267, "activity_10": 18.774691, "activity_20": 19.601324, "activity_30": 20.517619}, "trend_signal": 0, "fair_value": 21.294328, "relative_strength": -21.072149, "rate_of_change": -0.551823798161409, "market_dynamics": -0.918253, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.334999, "high": 20.735001, "low": 20.165001, "close": 20.450001, "volume": 2050}, "trend_line": 21.425367, "activity_lines": {"activity_5": 19.532, "activity_10": 19.072982, "activity_20": 19.583867, "activity_30": 20.449499}, "trend_signal": 0, "fair_value": 21.28071, "relative_strength": -18.339333, "rate_of_change": -0.37431645978279854, "market_dynamics": -0.447991, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.922001, "close": 20.025, "volume": 618}, "trend_line": 21.3472, "activity_lines": {"activity_5": 19.806067, "activity_10": 19.271855, "activity_20": 19.5411, "activity_30": 20.359153}, "trend_signal": 0, "fair_value": 21.260778, "relative_strength": -17.48448, "rate_of_change": -0.36483389059333515, "market_dynamics": -0.142762, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.125, "high": 20.27, "low": 20.065001, "close": 20.145, "volume": 2337}, "trend_line": 21.2842, "activity_lines": {"activity_5": 19.990334, "activity_10": 19.469582, "activity_20": 19.529095, "activity_30": 20.281591}, "trend_signal": 0, "fair_value": 21.243344, "relative_strength": -18.110948, "rate_of_change": -0.2951206715634949, "market_dynamics": 0.127465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.874001, "high": 20.110001, "low": 19.836, "close": 19.931999, "volume": 753}, "trend_line": 21.1946, "activity_lines": {"activity_5": 20.025666, "activity_10": 19.615327, "activity_20": 19.513614, "activity_30": 20.194353}, "trend_signal": 0, "fair_value": 21.223169, "relative_strength": -19.768747, "rate_of_change": -0.42096954548443094, "market_dynamics": 0.345059, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.931999, "high": 20.790001, "low": 19.931999, "close": 20.15, "volume": 4886}, "trend_line": 21.100433, "activity_lines": {"activity_5": 20.0942, "activity_10": 19.796127, "activity_20": 19.532814, "activity_30": 20.126959}, "trend_signal": 0, "fair_value": 21.206909, "relative_strength": -16.175556, "rate_of_change": -0.44429713228842405, "market_dynamics": 0.480466, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.42, "high": 20.58, "low": 20.115, "close": 20.275, "volume": 4745}, "trend_line": 20.988433, "activity_lines": {"activity_5": 20.139066, "activity_10": 19.9582, "activity_20": 19.575967, "activity_30": 20.073705}, "trend_signal": 0, "fair_value": 21.193, "relative_strength": -14.907674, "rate_of_change": -0.5307947945902263, "market_dynamics": 0.657148, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.264999, "high": 20.555, "low": 20.155001, "close": 20.555, "volume": 1368}, "trend_line": 20.891767, "activity_lines": {"activity_5": 20.288933, "activity_10": 20.122, "activity_20": 19.655286, "activity_30": 20.045742}, "trend_signal": 0, "fair_value": 21.183618, "relative_strength": -14.488358, "rate_of_change": -0.46056797093903595, "market_dynamics": 0.644992, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.360001, "close": 20.385, "volume": 1138}, "trend_line": 20.767433, "activity_lines": {"activity_5": 20.3468, "activity_10": 20.209854, "activity_20": 19.727938, "activity_30": 20.013047}, "trend_signal": 0, "fair_value": 21.172043, "relative_strength": -14.607742, "rate_of_change": -0.5951339587503587, "market_dynamics": 0.696468, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.24, "high": 20.355, "low": 19.802, "close": 19.870001, "volume": 1125}, "trend_line": 20.608933, "activity_lines": {"activity_5": 20.217, "activity_10": 20.178455, "activity_20": 19.757471, "activity_30": 19.955148}, "trend_signal": 0, "fair_value": 21.153443, "relative_strength": -17.341277, "rate_of_change": -0.7632142114049439, "market_dynamics": 0.602086, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.870001, "high": 20.135, "low": 19.761999, "close": 19.700001, "volume": 2439}, "trend_line": 20.471767, "activity_lines": {"activity_5": 20.034667, "activity_10": 20.106509, "activity_20": 19.777791, "activity_30": 19.896508}, "trend_signal": 0, "fair_value": 21.132972, "relative_strength": -18.120291, "rate_of_change": -0.6655657524821909, "market_dynamics": 0.536409, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.84, "close": 18.827999, "volume": 1780}, "trend_line": 20.311533, "activity_lines": {"activity_5": 19.591667, "activity_10": 19.866382, "activity_20": 19.715786, "activity_30": 19.790458}, "trend_signal": 0, "fair_value": 21.100958, "relative_strength": -22.017822, "rate_of_change": -0.7827072279593603, "market_dynamics": 0.386625, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.802, "high": 19.129999, "low": 18.752001, "close": 18.559999, "volume": 783}, "trend_line": 20.127367, "activity_lines": {"activity_5": 19.1558, "activity_10": 19.607018, "activity_20": 19.630181, "activity_30": 19.677456}, "trend_signal": 0, "fair_value": 21.066151, "relative_strength": -21.07785, "rate_of_change": -0.9067065494268757, "market_dynamics": 0.101947, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.610001, "high": 18.712, "low": 18.087999, "close": 18.132, "volume": 613}, "trend_line": 19.9426, "activity_lines": {"activity_5": 18.710266, "activity_10": 19.296473, "activity_20": 19.504776, "activity_30": 19.548723}, "trend_signal": 0, "fair_value": 21.0265, "relative_strength": -25.429913, "rate_of_change": -0.917988925228028, "market_dynamics": -0.23867, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.195999, "high": 18.33, "low": 18.195999, "close": 18.306, "volume": 4449}, "trend_line": 19.790967, "activity_lines": {"activity_5": 18.472933, "activity_10": 19.054164, "activity_20": 19.402057, "activity_30": 19.443135}, "trend_signal": 0, "fair_value": 20.990227, "relative_strength": -25.989976, "rate_of_change": -0.7603471964538242, "market_dynamics": -0.466068, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.486, "high": 19.066, "low": 18.486, "close": 18.761999, "volume": 2730}, "trend_line": 19.660367, "activity_lines": {"activity_5": 18.491866, "activity_10": 18.924327, "activity_20": 19.349309, "activity_30": 19.37675}, "trend_signal": 0, "fair_value": 20.960908, "relative_strength": -24.733229, "rate_of_change": -0.6598970126118529, "market_dynamics": -0.592702, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.761999, "high": 19.016001, "low": 18.360001, "close": 18.218, "volume": 4743}, "trend_line": 19.5253, "activity_lines": {"activity_5": 18.392, "activity_10": 18.720818, "activity_20": 19.240505, "activity_30": 19.283695}, "trend_signal": 0, "fair_value": 20.925286, "relative_strength": -24.407841, "rate_of_change": -0.6870014176235845, "market_dynamics": -0.542796, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.218, "high": 18.493999, "low": 18.218, "close": 18.308001, "volume": 1290}, "trend_line": 19.383733, "activity_lines": {"activity_5": 18.3628, "activity_10": 18.571073, "activity_20": 19.137186, "activity_30": 19.205159}, "trend_signal": 0, "fair_value": 20.891731, "relative_strength": -22.365171, "rate_of_change": -0.7250439173790005, "market_dynamics": -0.520662, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.059999, "high": 18.733999, "low": 18.030001, "close": 18.638, "volume": 1019}, "trend_line": 19.284, "activity_lines": {"activity_5": 18.4604, "activity_10": 18.522182, "activity_20": 19.0642, "activity_30": 19.157047}, "trend_signal": 0, "fair_value": 20.863203, "relative_strength": -22.08405, "rate_of_change": -0.5145190557463855, "market_dynamics": -0.60024, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.59, "high": 18.66, "low": 18.59, "close": 18.612, "volume": 32}, "trend_line": 19.193233, "activity_lines": {"activity_5": 18.5156, "activity_10": 18.500327, "activity_20": 18.990348, "activity_30": 19.113692}, "trend_signal": 0, "fair_value": 20.835062, "relative_strength": -21.126967, "rate_of_change": -0.47068554241858335, "market_dynamics": -0.634361, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.718, "high": 18.718, "low": 17.577999, "close": 17.66, "volume": 17501}, "trend_line": 19.120167, "activity_lines": {"activity_5": 18.233067, "activity_10": 18.328255, "activity_20": 18.829295, "activity_30": 19.014774}, "trend_signal": 0, "fair_value": 20.795864, "relative_strength": -25.137196, "rate_of_change": -0.38068625541096046, "market_dynamics": -0.62208, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.642, "high": 17.75, "low": 17.483999, "close": 17.67, "volume": 7053}, "trend_line": 19.0681, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.195091, "activity_20": 18.676386, "activity_30": 18.921215}, "trend_signal": 0, "fair_value": 20.757744, "relative_strength": -25.46865, "rate_of_change": -0.27231456712693686, "market_dynamics": -0.569824, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.962, "high": 18.752001, "low": 17.945999, "close": 18.516001, "volume": 5227}, "trend_line": 19.0599, "activity_lines": {"activity_5": 18.140134, "activity_10": 18.2368, "activity_20": 18.617286, "activity_30": 18.885596}, "trend_signal": 0, "fair_value": 20.730735, "relative_strength": -19.019846, "rate_of_change": -0.04300376020684916, "market_dynamics": -0.440951, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.516001, "high": 18.719999, "low": 18.458, "close": 18.632, "volume": 2028}, "trend_line": 19.033767, "activity_lines": {"activity_5": 18.277734, "activity_10": 18.3004, "activity_20": 18.576419, "activity_30": 18.857989}, "trend_signal": 0, "fair_value": 20.70575, "relative_strength": -17.352368, "rate_of_change": -0.13710984842521717, "market_dynamics": -0.281768, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.606001, "high": 19.184, "low": 18.606001, "close": 19.058001, "volume": 2972}, "trend_line": 19.013033, "activity_lines": {"activity_5": 18.557734, "activity_10": 18.432364, "activity_20": 18.583329, "activity_30": 18.859553}, "trend_signal": 0, "fair_value": 20.686365, "relative_strength": -16.33296, "rate_of_change": -0.10893271941387597, "market_dynamics": -0.035265, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.082001, "high": 19.208, "low": 18.924, "close": 18.874001, "volume": 22397}, "trend_line": 19.0465, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.517201, "activity_20": 18.576876, "activity_30": 18.850583}, "trend_signal": 0, "fair_value": 20.665291, "relative_strength": -17.876969, "rate_of_change": 0.17602136387183304, "market_dynamics": 0.370207, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.834, "high": 19.014, "low": 18.452, "close": 18.507999, "volume": 638}, "trend_line": 19.077767, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.533455, "activity_20": 18.541643, "activity_30": 18.815841}, "trend_signal": 0, "fair_value": 20.640494, "relative_strength": -18.285686, "rate_of_change": 0.1641613944819243, "market_dynamics": 0.524477, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.792, "high": 19.441999, "low": 18.775999, "close": 19.18, "volume": 2412}, "trend_line": 19.1145, "activity_lines": {"activity_5": 18.8868, "activity_10": 18.666618, "activity_20": 18.578824, "activity_30": 18.822437}, "trend_signal": 0, "fair_value": 20.623898, "relative_strength": -16.675229, "rate_of_change": 0.1925434984083731, "market_dynamics": 0.728352, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.316, "high": 19.67, "low": 19.118, "close": 19.288, "volume": 1201}, "trend_line": 19.1249, "activity_lines": {"activity_5": 19.032667, "activity_10": 18.803564, "activity_20": 18.632838, "activity_30": 18.83363}, "trend_signal": 0, "fair_value": 20.608888, "relative_strength": -12.775069, "rate_of_change": 0.05440895655131251, "market_dynamics": 0.773051, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.379999, "high": 19.466, "low": 19.266001, "close": 19.466, "volume": 759}, "trend_line": 19.1291, "activity_lines": {"activity_5": 19.194133, "activity_10": 18.961055, "activity_20": 18.709029, "activity_30": 18.855637}, "trend_signal": 0, "fair_value": 20.596189, "relative_strength": -12.560568, "rate_of_change": 0.021960899141960845, "market_dynamics": 0.711085, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35, "high": 19.653999, "low": 19.202, "close": 19.601999, "volume": 3273}, "trend_line": 19.1435, "activity_lines": {"activity_5": 19.373733, "activity_10": 19.127745, "activity_20": 18.800095, "activity_30": 18.886146}, "trend_signal": 0, "fair_value": 20.585264, "relative_strength": -11.297651, "rate_of_change": 0.07527797962266082, "market_dynamics": 0.80224, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.238001, "high": 19.288, "low": 19.02, "close": 19.104, "volume": 952}, "trend_line": 19.098633, "activity_lines": {"activity_5": 19.3388, "activity_10": 19.168582, "activity_20": 18.8442, "activity_30": 18.883598}, "trend_signal": 0, "fair_value": 20.569163, "relative_strength": -12.833174, "rate_of_change": -0.2343719800454462, "market_dynamics": 0.750923, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.101999, "high": 19.809999, "low": 18.794001, "close": 19.761999, "volume": 22207}, "trend_line": 19.089867, "activity_lines": {"activity_5": 19.483466, "activity_10": 19.302982, "activity_20": 18.949657, "activity_30": 18.926396}, "trend_signal": 0, "fair_value": 20.560484, "relative_strength": -11.445209, "rate_of_change": -0.04589857295020974, "market_dynamics": 0.826691, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.596001, "high": 19.709999, "low": 19.379999, "close": 19.455999, "volume": 3464}, "trend_line": 19.0669, "activity_lines": {"activity_5": 19.487333, "activity_10": 19.35909, "activity_20": 19.020247, "activity_30": 18.950017}, "trend_signal": 0, "fair_value": 20.548734, "relative_strength": -11.64993, "rate_of_change": -0.12030990053519645, "market_dynamics": 0.805455, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.073999, "high": 19.438, "low": 18.834, "close": 19.106001, "volume": 6026}, "trend_line": 19.039367, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.336582, "activity_20": 19.0512, "activity_30": 18.95254}, "trend_signal": 0, "fair_value": 20.533547, "relative_strength": -13.749517, "rate_of_change": -0.14440207899554625, "market_dynamics": 0.774318, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.903999, "high": 19.299999, "low": 18.708, "close": 18.917999, "volume": 10798}, "trend_line": 18.9983, "activity_lines": {"activity_5": 19.200666, "activity_10": 19.279018, "activity_20": 19.060438, "activity_30": 18.94471}, "trend_signal": 0, "fair_value": 20.516719, "relative_strength": -14.362547, "rate_of_change": -0.21569519616906485, "market_dynamics": 0.798055, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.667999, "high": 19.098, "low": 18.666, "close": 19.058001, "volume": 7711}, "trend_line": 18.957733, "activity_lines": {"activity_5": 19.130267, "activity_10": 19.246109, "activity_20": 19.082267, "activity_30": 18.948561}, "trend_signal": 0, "fair_value": 20.50168, "relative_strength": -13.141381, "rate_of_change": -0.21352963159861332, "market_dynamics": 0.628196, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.076, "close": 18.114, "volume": 6534}, "trend_line": 18.876367, "activity_lines": {"activity_5": 18.748267, "activity_10": 19.031564, "activity_20": 19.01019, "activity_30": 18.894127}, "trend_signal": 0, "fair_value": 20.477316, "relative_strength": -14.901293, "rate_of_change": -0.4291968876236558, "market_dynamics": 0.302492, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.156, "high": 18.156, "low": 17.827999, "close": 17.936001, "volume": 3747}, "trend_line": 18.794733, "activity_lines": {"activity_5": 18.4168, "activity_10": 18.804036, "activity_20": 18.922086, "activity_30": 18.833458}, "trend_signal": 0, "fair_value": 20.451646, "relative_strength": -16.289306, "rate_of_change": -0.4324666923460301, "market_dynamics": -0.121919, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.82, "high": 18.493999, "low": 17.596001, "close": 17.615999, "volume": 2566}, "trend_line": 18.7196, "activity_lines": {"activity_5": 18.08, "activity_10": 18.542909, "activity_20": 18.806848, "activity_30": 18.757411}, "trend_signal": 0, "fair_value": 20.42329, "relative_strength": -17.654014, "rate_of_change": -0.39975561238353846, "market_dynamics": -0.564904, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.662001, "high": 17.724001, "low": 16.591999, "close": 16.634001, "volume": 9715}, "trend_line": 18.6174, "activity_lines": {"activity_5": 17.5152, "activity_10": 18.136873, "activity_20": 18.602829, "activity_30": 18.622856}, "trend_signal": 0, "fair_value": 20.385772, "relative_strength": -20.816803, "rate_of_change": -0.5459518365777039, "market_dynamics": -0.91305, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.587999, "high": 16.856001, "low": 16.43, "close": 16.534, "volume": 2052}, "trend_line": 18.540933, "activity_lines": {"activity_5": 17.069334, "activity_10": 17.766618, "activity_20": 18.394171, "activity_30": 18.488443}, "trend_signal": 0, "fair_value": 20.34801, "relative_strength": -22.413778, "rate_of_change": -0.4107286731767108, "market_dynamics": -1.11316, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.292, "high": 16.292, "low": 15.638, "close": 15.714, "volume": 27583}, "trend_line": 18.446067, "activity_lines": {"activity_5": 16.5184, "activity_10": 17.294, "activity_20": 18.112829, "activity_30": 18.30606}, "trend_signal": 0, "fair_value": 20.303019, "relative_strength": -26.858462, "rate_of_change": -0.5116570994566437, "market_dynamics": -1.116846, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.69, "high": 15.69, "low": 15.134, "close": 15.374, "volume": 5283}, "trend_line": 18.354133, "activity_lines": {"activity_5": 16.014133, "activity_10": 16.833164, "activity_20": 17.812448, "activity_30": 18.107862}, "trend_signal": 0, "fair_value": 20.255625, "relative_strength": -22.996279, "rate_of_change": -0.49839350578092556, "market_dynamics": -1.199867, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.396, "high": 15.536, "low": 15.162, "close": 15.248, "volume": 6899}, "trend_line": 18.2522, "activity_lines": {"activity_5": 15.638667, "activity_10": 16.423636, "activity_20": 17.515581, "activity_30": 17.907467}, "trend_signal": 0, "fair_value": 20.207933, "relative_strength": -23.451719, "rate_of_change": -0.5553681015605721, "market_dynamics": -1.297135, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.088, "high": 15.376, "low": 14.888, "close": 14.82, "volume": 7357}, "trend_line": 18.1208, "activity_lines": {"activity_5": 15.2784, "activity_10": 16.006436, "activity_20": 17.196095, "activity_30": 17.686034}, "trend_signal": 0, "fair_value": 20.157104, "relative_strength": -22.535108, "rate_of_change": -0.7199132159410883, "market_dynamics": -1.280126, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.226, "high": 15.226, "low": 14.828, "close": 14.8, "volume": 3043}, "trend_line": 18.006867, "activity_lines": {"activity_5": 15.0324, "activity_10": 15.660109, "activity_20": 16.89401, "activity_30": 17.471789}, "trend_signal": 0, "fair_value": 20.107037, "relative_strength": -23.046213, "rate_of_change": -0.6287415566641616, "market_dynamics": -1.408483, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.69, "high": 15.236, "low": 14.69, "close": 15.236, "volume": 6399}, "trend_line": 17.904467, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.470473, "activity_20": 16.651105, "activity_30": 17.293024}, "trend_signal": 0, "fair_value": 20.061935, "relative_strength": -24.08034, "rate_of_change": -0.5686719405435681, "market_dynamics": -1.357463, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.49, "high": 15.834, "low": 15.454, "close": 15.524, "volume": 11434}, "trend_line": 17.800667, "activity_lines": {"activity_5": 15.190133, "activity_10": 15.385527, "activity_20": 16.45441, "activity_30": 17.139445}, "trend_signal": 0, "fair_value": 20.020303, "relative_strength": -25.247016, "rate_of_change": -0.5797435913618633, "market_dynamics": -1.205686, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.486, "high": 16.18, "low": 15.402, "close": 16.142, "volume": 6536}, "trend_line": 17.718333, "activity_lines": {"activity_5": 15.528933, "activity_10": 15.4568, "activity_20": 16.334495, "activity_30": 17.032434}, "trend_signal": 0, "fair_value": 19.985045, "relative_strength": -23.696189, "rate_of_change": -0.46253322979413897, "market_dynamics": -0.963564, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.774, "high": 15.826, "low": 14.84, "close": 14.868, "volume": 17204}, "trend_line": 17.625267, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.323236, "activity_20": 16.109076, "activity_30": 16.848542}, "trend_signal": 0, "fair_value": 19.938946, "relative_strength": -27.296173, "rate_of_change": -0.525252573139924, "market_dynamics": -0.710217, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.006, "high": 15.068, "low": 14.934, "close": 15.098, "volume": 15016}, "trend_line": 17.539533, "activity_lines": {"activity_5": 15.311467, "activity_10": 15.2636, "activity_20": 15.928105, "activity_30": 16.685492}, "trend_signal": 0, "fair_value": 19.895723, "relative_strength": -26.442555, "rate_of_change": -0.48642667370657244, "market_dynamics": -0.449935, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.954, "high": 15.242, "low": 14.8, "close": 15.156, "volume": 6723}, "trend_line": 17.427533, "activity_lines": {"activity_5": 15.238933, "activity_10": 15.240618, "activity_20": 15.771733, "activity_30": 16.531716}, "trend_signal": 0, "fair_value": 19.853779, "relative_strength": -27.132953, "rate_of_change": -0.638557480407251, "market_dynamics": -0.3294, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.038, "high": 15.038, "low": 14.44, "close": 14.682, "volume": 7726}, "trend_line": 17.295867, "activity_lines": {"activity_5": 15.013733, "activity_10": 15.1416, "activity_20": 15.592152, "activity_30": 16.354585}, "trend_signal": 0, "fair_value": 19.808412, "relative_strength": -28.496787, "rate_of_change": -0.7555056702517745, "market_dynamics": -0.302741, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.882, "high": 15.302, "low": 14.882, "close": 15.302, "volume": 21311}, "trend_line": 17.170667, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.167891, "activity_20": 15.494352, "activity_30": 16.225948}, "trend_signal": 0, "fair_value": 19.769226, "relative_strength": -25.391559, "rate_of_change": -0.7238723563265116, "market_dynamics": -0.046201, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.35, "high": 15.506, "low": 15.252, "close": 15.386, "volume": 8944}, "trend_line": 17.0544, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.208473, "activity_20": 15.422667, "activity_30": 16.110809}, "trend_signal": 0, "fair_value": 19.73144, "relative_strength": -25.092358, "rate_of_change": -0.6771257051342301, "market_dynamics": 0.072354, "expectation": {"probability": 46.2098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a60653-5ad1-44b5-9ef9-2e73d06c2022/", "share_image": "https://sharemaestro.com/terminal/91a60653-5ad1-44b5-9ef9-2e73d06c2022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}