{"ticker": {"uuid": "91a62363-b1d5-42d7-8714-948ffcf08296", "symbol": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEL fell 0.65%, moving from 444.91 to 442.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 35.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 450.0, "high": 455.0, "low": 440.0, "close": 442.0, "volume": 12246}, "trend_line": 453.558097, "activity_lines": {"activity_5": 446.146633, "activity_10": 445.969016, "activity_20": 445.609074, "activity_30": 448.709373}, "trend_signal": 0, "fair_value": 451.379473, "relative_strength": -9.970304, "rate_of_change": -0.2044530132205461, "market_dynamics": 0.665944, "expectation": {"probability": 35.7023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 494.347905, "high": 502.537131, "low": 476.371633, "close": 492.350555, "volume": 16020}, "trend_line": 523.292963, "activity_lines": {"activity_5": 505.290741, "activity_10": 505.719016, "activity_20": 506.466297, "activity_30": 512.395734}, "trend_signal": 0, "fair_value": 529.38355, "relative_strength": -16.53105, "rate_of_change": -0.23413968637961977, "market_dynamics": 0.673867, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 492.350555, "high": 499.341334, "low": 475.37295, "close": 492.350555, "volume": 5469}, "trend_line": 522.064851, "activity_lines": {"activity_5": 499.78587, "activity_10": 503.246485, "activity_20": 505.107931, "activity_30": 510.399449}, "trend_signal": 0, "fair_value": 529.598234, "relative_strength": -13.973648, "rate_of_change": -0.23468918690580787, "market_dynamics": 0.33517, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 492.350555, "high": 498.342631, "low": 480.398334, "close": 494.3479, "volume": 10421}, "trend_line": 519.904837, "activity_lines": {"activity_5": 495.738873, "activity_10": 501.443903, "activity_20": 504.174667, "activity_30": 508.611259}, "trend_signal": 0, "fair_value": 529.870483, "relative_strength": -8.40789, "rate_of_change": -0.4137443836455354, "market_dynamics": 0.080296, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 475.37294, "high": 483.362401, "low": 461.391363, "close": 468.382141, "volume": 6435}, "trend_line": 516.296854, "activity_lines": {"activity_5": 485.026865, "activity_10": 495.190755, "activity_20": 500.863087, "activity_30": 505.287214}, "trend_signal": 0, "fair_value": 530.001862, "relative_strength": -17.314687, "rate_of_change": -0.6939698851080298, "market_dynamics": -0.203078, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 468.382141, "high": 482.363698, "low": 461.191614, "close": 468.382141, "volume": 7201}, "trend_line": 513.271315, "activity_lines": {"activity_5": 478.368976, "activity_10": 489.498651, "activity_20": 497.6509, "activity_30": 502.195942}, "trend_signal": 0, "fair_value": 530.158819, "relative_strength": -18.225971, "rate_of_change": -0.5860076381561864, "market_dynamics": -0.470342, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 471.37818, "high": 483.08273, "low": 469.380804, "close": 476.371582, "volume": 44170}, "trend_line": 510.262471, "activity_lines": {"activity_5": 476.105283, "activity_10": 485.820217, "activity_20": 495.275232, "activity_30": 499.815314}, "trend_signal": 0, "fair_value": 530.405355, "relative_strength": -16.786626, "rate_of_change": -0.5862092643926446, "market_dynamics": -0.494109, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 476.371582, "high": 482.863019, "low": 462.390061, "close": 471.378204, "volume": 4434}, "trend_line": 507.087181, "activity_lines": {"activity_5": 473.242397, "activity_10": 481.631524, "activity_20": 492.46158, "activity_30": 497.306652}, "trend_signal": 0, "fair_value": 530.491997, "relative_strength": -16.71473, "rate_of_change": -0.6222856236668086, "market_dynamics": -0.694145, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 471.378204, "high": 477.3703, "low": 457.396647, "close": 459.394012, "volume": 8636}, "trend_line": 503.512418, "activity_lines": {"activity_5": 467.782936, "activity_10": 475.861228, "activity_20": 488.639249, "activity_30": 494.229673}, "trend_signal": 0, "fair_value": 530.50821, "relative_strength": -17.248223, "rate_of_change": -0.7049602383855098, "market_dynamics": -0.723365, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 459.394012, "high": 466.384791, "low": 451.724137, "close": 463.388763, "volume": 13889}, "trend_line": 500.486847, "activity_lines": {"activity_5": 465.985319, "activity_10": 471.995569, "activity_20": 485.365716, "activity_30": 491.641051}, "trend_signal": 0, "fair_value": 530.492481, "relative_strength": -15.712576, "rate_of_change": -0.600893025045514, "market_dynamics": -0.66772, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 463.388774, "high": 478.368947, "low": 461.391408, "close": 476.371582, "volume": 9078}, "trend_line": 498.143656, "activity_lines": {"activity_5": 468.848199, "activity_10": 471.686879, "activity_20": 483.582566, "activity_30": 490.085227}, "trend_signal": 0, "fair_value": 530.553581, "relative_strength": -12.900561, "rate_of_change": -0.46818233367079676, "market_dynamics": -0.725475, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 476.371582, "high": 485.459599, "low": 464.387391, "close": 476.371582, "volume": 8747}, "trend_line": 495.966878, "activity_lines": {"activity_5": 471.17845, "activity_10": 471.705031, "activity_20": 482.027177, "activity_30": 488.680577}, "trend_signal": 0, "fair_value": 530.589104, "relative_strength": -10.943652, "rate_of_change": -0.436977962838899, "market_dynamics": -0.610108, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 476.371582, "high": 479.448078, "low": 465.386074, "close": 474.453827, "volume": 1631}, "trend_line": 493.726175, "activity_lines": {"activity_5": 472.86945, "activity_10": 471.665028, "activity_20": 480.516907, "activity_30": 487.292638}, "trend_signal": 0, "fair_value": 530.669298, "relative_strength": -10.594167, "rate_of_change": -0.4517848064845968, "market_dynamics": -0.530223, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 474.453827, "high": 477.450378, "low": 470.250658, "close": 477.450378, "volume": 943}, "trend_line": 492.50063, "activity_lines": {"activity_5": 475.354258, "activity_10": 472.495247, "activity_20": 479.457597, "activity_30": 486.242587}, "trend_signal": 0, "fair_value": 530.883822, "relative_strength": -9.128555, "rate_of_change": -0.248223623144957, "market_dynamics": -0.469725, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.45036, "high": 489.436561, "low": 475.732337, "close": 480.44693, "volume": 8015}, "trend_line": 492.207035, "activity_lines": {"activity_5": 477.634159, "activity_10": 474.177521, "activity_20": 478.834977, "activity_30": 485.464929}, "trend_signal": 0, "fair_value": 531.13674, "relative_strength": -9.097137, "rate_of_change": -0.059613121713160466, "market_dynamics": -0.259121, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.44693, "high": 484.442331, "low": 461.468793, "close": 469.459595, "volume": 36719}, "trend_line": 491.71361, "activity_lines": {"activity_5": 475.114404, "activity_10": 473.642738, "activity_20": 477.255433, "activity_30": 483.997352}, "trend_signal": 0, "fair_value": 531.370392, "relative_strength": -8.564863, "rate_of_change": -0.10024744973423673, "market_dynamics": -0.022074, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 431.503265, "high": 446.885564, "low": 424.511326, "close": 439.49408, "volume": 25387}, "trend_line": 490.221334, "activity_lines": {"activity_5": 463.066944, "activity_10": 467.64009, "activity_20": 472.96384, "activity_30": 480.62835}, "trend_signal": 0, "fair_value": 531.507893, "relative_strength": -13.629221, "rate_of_change": -0.30348478660169764, "market_dynamics": 0.012478, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.49408, "high": 446.486031, "low": 430.021982, "close": 439.49408, "volume": 7120}, "trend_line": 488.229817, "activity_lines": {"activity_5": 453.477983, "activity_10": 462.307942, "activity_20": 468.951995, "activity_30": 477.355624}, "trend_signal": 0, "fair_value": 531.575041, "relative_strength": -15.680987, "rate_of_change": -0.40624853752284623, "market_dynamics": -0.122725, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 439.49408, "high": 454.197155, "low": 433.50096, "close": 444.488312, "volume": 5393}, "trend_line": 486.554547, "activity_lines": {"activity_5": 447.884416, "activity_10": 458.463547, "activity_20": 465.724066, "activity_30": 474.533591}, "trend_signal": 0, "fair_value": 531.706183, "relative_strength": -14.580085, "rate_of_change": -0.3431314396760843, "market_dynamics": -0.375343, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.488312, "high": 469.459571, "low": 434.499816, "close": 459.471069, "volume": 3434}, "trend_line": 484.646486, "activity_lines": {"activity_5": 449.482573, "activity_10": 457.614303, "activity_20": 464.302654, "activity_30": 472.78627}, "trend_signal": 0, "fair_value": 531.888598, "relative_strength": -9.936768, "rate_of_change": -0.39215767518046274, "market_dynamics": -0.498777, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.471069, "high": 467.461871, "low": 445.191476, "close": 454.476776, "volume": 5878}, "trend_line": 482.322328, "activity_lines": {"activity_5": 450.814355, "activity_10": 455.928236, "activity_20": 462.737608, "activity_30": 470.839837}, "trend_signal": 0, "fair_value": 531.955855, "relative_strength": -10.179059, "rate_of_change": -0.47955738195529896, "market_dynamics": -0.408317, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.476776, "high": 469.459527, "low": 439.494025, "close": 456.474518, "volume": 1711}, "trend_line": 480.06476, "activity_lines": {"activity_5": 453.810907, "activity_10": 455.003482, "activity_20": 461.552685, "activity_30": 469.172237}, "trend_signal": 0, "fair_value": 531.991148, "relative_strength": -6.205008, "rate_of_change": -0.4680620964327508, "market_dynamics": -0.1557, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.474518, "high": 464.465319, "low": 443.988891, "close": 456.474518, "volume": 5488}, "trend_line": 478.306433, "activity_lines": {"activity_5": 455.675429, "activity_10": 454.440494, "activity_20": 460.538601, "activity_30": 467.650286}, "trend_signal": 0, "fair_value": 532.026442, "relative_strength": -6.868416, "rate_of_change": -0.36626870924663407, "market_dynamics": 0.077707, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.474518, "high": 456.474518, "low": 441.742462, "close": 449.482544, "volume": 10942}, "trend_line": 476.31504, "activity_lines": {"activity_5": 454.077264, "activity_10": 452.933133, "activity_20": 459.029453, "activity_30": 465.79068}, "trend_signal": 0, "fair_value": 531.997728, "relative_strength": -9.494524, "rate_of_change": -0.41634250819286306, "market_dynamics": 0.093717, "expectation": {"probability": 34.3728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 439.893577, "close": 449.482544, "volume": 6359}, "trend_line": 474.656472, "activity_lines": {"activity_5": 452.146151, "activity_10": 451.934279, "activity_20": 457.733949, "activity_30": 464.059551}, "trend_signal": 0, "fair_value": 531.796332, "relative_strength": -9.298166, "rate_of_change": -0.3482081943077007, "market_dynamics": 0.080902, "expectation": {"probability": 33.6296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.482544, "high": 459.471045, "low": 439.494043, "close": 449.482544, "volume": 489}, "trend_line": 472.997903, "activity_lines": {"activity_5": 450.880939, "activity_10": 451.498414, "activity_20": 456.528444, "activity_30": 462.435427}, "trend_signal": 0, "fair_value": 531.626484, "relative_strength": -11.253753, "rate_of_change": -0.3494251311925649, "market_dynamics": 0.03461, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.482544, "high": 455.475645, "low": 439.494043, "close": 449.482544, "volume": 6246}, "trend_line": 471.372619, "activity_lines": {"activity_5": 449.948676, "activity_10": 451.425767, "activity_20": 455.412936, "activity_30": 460.918307}, "trend_signal": 0, "fair_value": 531.520601, "relative_strength": -9.880613, "rate_of_change": -0.34361336270026166, "market_dynamics": -0.026747, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 441.491743, "close": 449.482544, "volume": 2750}, "trend_line": 469.547639, "activity_lines": {"activity_5": 449.482544, "activity_10": 451.171513, "activity_20": 454.425472, "activity_30": 459.506044}, "trend_signal": 0, "fair_value": 531.427512, "relative_strength": -8.106539, "rate_of_change": -0.3871629208908255, "market_dynamics": -0.06868, "expectation": {"probability": 34.8596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.482544, "high": 459.471045, "low": 440.492893, "close": 449.482544, "volume": 6994}, "trend_line": 467.057006, "activity_lines": {"activity_5": 449.482544, "activity_10": 450.73565, "activity_20": 453.542273, "activity_30": 458.211522}, "trend_signal": 0, "fair_value": 531.328025, "relative_strength": -8.936213, "rate_of_change": -0.5304324403173077, "market_dynamics": 0.008812, "expectation": {"probability": 32.1038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 429.505578, "close": 439.49408, "volume": 9781}, "trend_line": 464.067011, "activity_lines": {"activity_5": 446.153056, "activity_10": 448.392898, "activity_20": 451.754989, "activity_30": 456.433268}, "trend_signal": 0, "fair_value": 531.138925, "relative_strength": -8.157909, "rate_of_change": -0.640177743099741, "market_dynamics": 0.074157, "expectation": {"probability": 30.9775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.49408, "high": 442.690412, "low": 422.513603, "close": 429.505554, "volume": 7495}, "trend_line": 461.9056, "activity_lines": {"activity_5": 440.159957, "activity_10": 444.597268, "activity_20": 449.1302, "activity_30": 454.203497}, "trend_signal": 0, "fair_value": 530.885795, "relative_strength": -8.407644, "rate_of_change": -0.4657540718833787, "market_dynamics": 0.05499, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.505554, "high": 429.505554, "low": 419.517071, "close": 424.511322, "volume": 12188}, "trend_line": 459.644292, "activity_lines": {"activity_5": 433.833913, "activity_10": 440.347619, "activity_20": 446.252943, "activity_30": 451.790963}, "trend_signal": 0, "fair_value": 530.600651, "relative_strength": -10.510129, "rate_of_change": -0.48956063749822154, "market_dynamics": 0.002981, "expectation": {"probability": 29.8536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.511322, "high": 426.509022, "low": 409.528576, "close": 414.522827, "volume": 22854}, "trend_line": 457.050035, "activity_lines": {"activity_5": 425.843119, "activity_10": 434.863029, "activity_20": 442.671353, "activity_30": 448.879901}, "trend_signal": 0, "fair_value": 530.251478, "relative_strength": -11.457317, "rate_of_change": -0.5644053554351606, "market_dynamics": -0.258747, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.522827, "high": 437.496367, "low": 409.528576, "close": 434.499817, "volume": 27181}, "trend_line": 455.055098, "activity_lines": {"activity_5": 426.84197, "activity_10": 433.773376, "activity_20": 441.27772, "activity_30": 447.425048}, "trend_signal": 0, "fair_value": 530.062345, "relative_strength": -8.498455, "rate_of_change": -0.4364810955544491, "market_dynamics": -0.350721, "expectation": {"probability": 32.4354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.499817, "high": 439.494068, "low": 419.517053, "close": 429.505554, "volume": 35794}, "trend_line": 453.759212, "activity_lines": {"activity_5": 427.174914, "activity_10": 432.04809, "activity_20": 439.612969, "activity_30": 445.77669}, "trend_signal": 0, "fair_value": 529.924353, "relative_strength": -8.806444, "rate_of_change": -0.28477562512660737, "market_dynamics": -0.426484, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.505554, "high": 437.496355, "low": 409.528588, "close": 419.51709, "volume": 15285}, "trend_line": 452.130377, "activity_lines": {"activity_5": 424.844273, "activity_10": 428.869936, "activity_20": 437.239514, "activity_30": 443.567521}, "trend_signal": 0, "fair_value": 529.683953, "relative_strength": -10.928873, "rate_of_change": -0.35896461315257683, "market_dynamics": -0.611246, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.51709, "high": 424.511341, "low": 409.528588, "close": 419.51709, "volume": 8571}, "trend_line": 450.235227, "activity_lines": {"activity_5": 423.179529, "activity_10": 426.236609, "activity_20": 435.103881, "activity_30": 441.463438}, "trend_signal": 0, "fair_value": 529.41157, "relative_strength": -10.791487, "rate_of_change": -0.41916006895506625, "market_dynamics": -0.675909, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.51709, "high": 429.505592, "low": 409.928122, "close": 419.51709, "volume": 11530}, "trend_line": 448.506524, "activity_lines": {"activity_5": 421.847734, "activity_10": 424.148109, "activity_20": 433.063376, "activity_30": 439.481623}, "trend_signal": 0, "fair_value": 529.036843, "relative_strength": -10.659928, "rate_of_change": -0.38395551843392206, "market_dynamics": -0.830195, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.51709, "high": 429.505592, "low": 409.528588, "close": 419.51709, "volume": 23028}, "trend_line": 447.177293, "activity_lines": {"activity_5": 420.182988, "activity_10": 422.604435, "activity_20": 431.117999, "activity_30": 437.611337}, "trend_signal": 0, "fair_value": 528.655719, "relative_strength": -11.675985, "rate_of_change": -0.2963682641994284, "market_dynamics": -0.878376, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.51709, "high": 429.106058, "low": 409.528588, "close": 419.51709, "volume": 10299}, "trend_line": 445.714904, "activity_lines": {"activity_5": 419.51709, "activity_10": 421.605588, "activity_20": 429.291533, "activity_30": 435.826807}, "trend_signal": 0, "fair_value": 528.306577, "relative_strength": -11.699232, "rate_of_change": -0.32702666769800187, "market_dynamics": -0.804623, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.51709, "high": 438.495205, "low": 415.022264, "close": 429.505554, "volume": 8334}, "trend_line": 444.152703, "activity_lines": {"activity_5": 422.846578, "activity_10": 422.786042, "activity_20": 428.606606, "activity_30": 434.781043}, "trend_signal": 0, "fair_value": 528.021465, "relative_strength": -8.766304, "rate_of_change": -0.3504933279054128, "market_dynamics": -0.425826, "expectation": {"probability": 30.7079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.505554, "high": 448.483719, "low": 419.916587, "close": 434.499817, "volume": 11228}, "trend_line": 442.756977, "activity_lines": {"activity_5": 427.174923, "activity_10": 424.874545, "activity_20": 428.516234, "activity_30": 434.158276}, "trend_signal": 0, "fair_value": 527.749177, "relative_strength": -6.569144, "rate_of_change": -0.3142446259074028, "market_dynamics": 0.016935, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.494055, "high": 448.483731, "low": 420.21626, "close": 439.49408, "volume": 28715}, "trend_line": 441.591653, "activity_lines": {"activity_5": 432.169173, "activity_10": 427.689487, "activity_20": 429.006148, "activity_30": 433.947766}, "trend_signal": 0, "fair_value": 527.483318, "relative_strength": -3.088172, "rate_of_change": -0.2631972076184806, "market_dynamics": 0.516053, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.49408, "high": 449.482581, "low": 429.905112, "close": 439.49408, "volume": 10676}, "trend_line": 440.326443, "activity_lines": {"activity_5": 435.831625, "activity_10": 430.050405, "activity_20": 429.576921, "activity_30": 433.812439}, "trend_signal": 0, "fair_value": 527.153493, "relative_strength": -4.867213, "rate_of_change": -0.2865113032378863, "market_dynamics": 0.956944, "expectation": {"probability": 29.5618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.49408, "high": 445.487181, "low": 432.002703, "close": 439.49408, "volume": 8432}, "trend_line": 438.961348, "activity_lines": {"activity_5": 438.162277, "activity_10": 432.320519, "activity_20": 430.195258, "activity_30": 433.758738}, "trend_signal": 0, "fair_value": 526.804479, "relative_strength": -4.305105, "rate_of_change": -0.3100188557151896, "market_dynamics": 1.120434, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.477926, "high": 473.454996, "low": 447.484826, "close": 459.58374, "volume": 25229}, "trend_line": 438.632152, "activity_lines": {"activity_5": 445.857682, "activity_10": 438.061689, "activity_20": 432.77446, "activity_30": 435.089215}, "trend_signal": 0, "fair_value": 526.376357, "relative_strength": -0.834788, "rate_of_change": -0.07499430223181465, "market_dynamics": 1.281626, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.58374, "high": 464.379389, "low": 441.600033, "close": 450.591888, "volume": 9909}, "trend_line": 439.002079, "activity_lines": {"activity_5": 448.550592, "activity_10": 441.439492, "activity_20": 434.449194, "activity_30": 435.860811}, "trend_signal": 0, "fair_value": 525.954561, "relative_strength": -2.280395, "rate_of_change": 0.08433649888938408, "market_dynamics": 1.18485, "expectation": {"probability": 30.3789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.607239, "high": 437.44376, "low": 429.610859, "close": 433.607239, "volume": 3108}, "trend_line": 438.805851, "activity_lines": {"activity_5": 444.509147, "activity_10": 441.164181, "activity_20": 434.50106, "activity_30": 435.512757}, "trend_signal": 0, "fair_value": 525.423888, "relative_strength": -6.28407, "rate_of_change": -0.04469864936561321, "market_dynamics": 1.018104, "expectation": {"probability": 29.0956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.607239, "high": 437.603654, "low": 416.123097, "close": 424.615417, "volume": 10189}, "trend_line": 438.143421, "activity_lines": {"activity_5": 437.862884, "activity_10": 438.997808, "activity_20": 433.772158, "activity_30": 434.597245}, "trend_signal": 0, "fair_value": 524.88355, "relative_strength": -10.277418, "rate_of_change": -0.1509619797663156, "market_dynamics": 0.822926, "expectation": {"probability": 28.7245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.615396, "high": 436.604536, "low": 410.628066, "close": 429.61087, "volume": 17387}, "trend_line": 437.148082, "activity_lines": {"activity_5": 433.873683, "activity_10": 437.647003, "activity_20": 433.637429, "activity_30": 434.046758}, "trend_signal": 0, "fair_value": 524.343251, "relative_strength": -9.15004, "rate_of_change": -0.2271719606626254, "market_dynamics": 0.602933, "expectation": {"probability": 29.7698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.610892, "high": 429.610908, "low": 399.638054, "close": 414.624481, "volume": 26055}, "trend_line": 435.819672, "activity_lines": {"activity_5": 425.5479, "activity_10": 433.387877, "activity_20": 432.122488, "activity_30": 432.593622}, "trend_signal": 0, "fair_value": 523.674902, "relative_strength": -11.461509, "rate_of_change": -0.30388100844966365, "market_dynamics": 0.380682, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.624489, "high": 438.603732, "low": 409.629013, "close": 429.61087, "volume": 26961}, "trend_line": 434.924217, "activity_lines": {"activity_5": 425.214864, "activity_10": 432.124113, "activity_20": 432.105684, "activity_30": 432.193055}, "trend_signal": 0, "fair_value": 523.166586, "relative_strength": -8.832694, "rate_of_change": -0.20546456654669476, "market_dynamics": 0.422918, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 444.597298, "high": 463.580121, "low": 440.10137, "close": 459.58374, "volume": 14559}, "trend_line": 435.027857, "activity_lines": {"activity_5": 436.271519, "activity_10": 436.398852, "activity_20": 434.919156, "activity_30": 433.783991}, "trend_signal": 0, "fair_value": 522.802429, "relative_strength": -4.003102, "rate_of_change": 0.023829438773234467, "market_dynamics": 0.645712, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.583701, "high": 463.580081, "low": 439.601823, "close": 441.600037, "volume": 29731}, "trend_line": 434.765107, "activity_lines": {"activity_5": 439.601839, "activity_10": 437.038561, "activity_20": 435.805318, "activity_30": 434.208003}, "trend_signal": 0, "fair_value": 522.322993, "relative_strength": -8.341782, "rate_of_change": -0.06039843099058889, "market_dynamics": 0.719739, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.592773, "high": 459.583701, "low": 449.592751, "close": 454.588226, "volume": 16308}, "trend_line": 434.935297, "activity_lines": {"activity_5": 446.129248, "activity_10": 440.001468, "activity_20": 437.89464, "activity_30": 435.486914}, "trend_signal": 1, "fair_value": 521.846857, "relative_strength": -7.674049, "rate_of_change": 0.039145275750013434, "market_dynamics": 0.882492, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.588247, "high": 469.574699, "low": 445.59641, "close": 464.579224, "volume": 21200}, "trend_line": 435.438519, "activity_lines": {"activity_5": 454.321832, "activity_10": 444.506481, "activity_20": 440.816044, "activity_30": 437.399425}, "trend_signal": 1, "fair_value": 521.370801, "relative_strength": -4.116055, "rate_of_change": 0.1157004279650345, "market_dynamics": 1.028086, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.579231, "high": 478.566563, "low": 460.582851, "close": 469.574707, "volume": 59244}, "trend_line": 436.108258, "activity_lines": {"activity_5": 460.849262, "activity_10": 449.828937, "activity_20": 443.998627, "activity_30": 439.60176}, "trend_signal": 1, "fair_value": 520.95875, "relative_strength": -2.469824, "rate_of_change": 0.15380793631626163, "market_dynamics": 1.080252, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.574673, "high": 489.11697, "low": 462.164078, "close": 469.65863, "volume": 48078}, "trend_line": 436.780794, "activity_lines": {"activity_5": 464.740409, "activity_10": 454.82151, "activity_20": 446.950833, "activity_30": 441.7663}, "trend_signal": 1, "fair_value": 520.547238, "relative_strength": -2.015198, "rate_of_change": 0.15421308532067202, "market_dynamics": 1.1683, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.65863, "high": 489.644104, "low": 469.65863, "close": 479.651337, "volume": 6742}, "trend_line": 437.786421, "activity_lines": {"activity_5": 471.2908, "activity_10": 460.975458, "activity_20": 450.615957, "activity_30": 444.532142}, "trend_signal": 1, "fair_value": 520.231763, "relative_strength": 1.323635, "rate_of_change": 0.2302360849685172, "market_dynamics": 1.17791, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.651337, "high": 489.644073, "low": 470.657874, "close": 479.651337, "volume": 3633}, "trend_line": 439.124996, "activity_lines": {"activity_5": 475.304437, "activity_10": 466.128754, "activity_20": 453.994726, "activity_30": 447.233104}, "trend_signal": 1, "fair_value": 519.916288, "relative_strength": 0.262029, "rate_of_change": 0.3057598262052974, "market_dynamics": 1.091869, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.651337, "high": 483.648431, "low": 469.6586, "close": 479.651337, "volume": 18793}, "trend_line": 440.796522, "activity_lines": {"activity_5": 477.647201, "activity_10": 470.372222, "activity_20": 457.087142, "activity_30": 449.847707}, "trend_signal": 1, "fair_value": 519.600193, "relative_strength": 1.176251, "rate_of_change": 0.3806492491263175, "market_dynamics": 1.052853, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.651337, "high": 489.644073, "low": 469.6586, "close": 479.651337, "volume": 8441}, "trend_line": 442.634523, "activity_lines": {"activity_5": 478.985157, "activity_10": 473.433385, "activity_20": 459.940769, "activity_30": 452.354469}, "trend_signal": 1, "fair_value": 519.364069, "relative_strength": 0.728451, "rate_of_change": 0.41697266386326426, "market_dynamics": 1.019226, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.651337, "high": 487.645526, "low": 469.6586, "close": 479.651337, "volume": 2345}, "trend_line": 444.805473, "activity_lines": {"activity_5": 479.651337, "activity_10": 475.58472, "activity_20": 462.579389, "activity_30": 454.742651}, "trend_signal": 1, "fair_value": 519.127945, "relative_strength": 0.239777, "rate_of_change": 0.4904610660023021, "market_dynamics": 1.070612, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.651337, "high": 489.24437, "low": 459.665881, "close": 461.664429, "volume": 15375}, "trend_line": 445.71096, "activity_lines": {"activity_5": 473.655701, "activity_10": 474.100844, "activity_20": 463.313744, "activity_30": 455.830325}, "trend_signal": 1, "fair_value": 518.760526, "relative_strength": -2.179525, "rate_of_change": 0.20356921282755747, "market_dynamics": 1.009552, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.671661, "high": 451.671661, "low": 449.673114, "close": 451.671661, "volume": 1545}, "trend_line": 446.44983, "activity_lines": {"activity_5": 465.52827, "activity_10": 470.435293, "activity_20": 462.990834, "activity_30": 456.214886}, "trend_signal": 1, "fair_value": 518.329052, "relative_strength": -4.29297, "rate_of_change": 0.165773352308864, "market_dynamics": 0.73379, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.675323, "high": 450.12283, "low": 439.680408, "close": 446.675323, "volume": 1810}, "trend_line": 447.355105, "activity_lines": {"activity_5": 457.600704, "activity_10": 465.914346, "activity_20": 462.134094, "activity_30": 456.229434}, "trend_signal": 1, "fair_value": 517.865549, "relative_strength": -6.616213, "rate_of_change": 0.20277194416222769, "market_dynamics": 0.271177, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.675305, "high": 449.673126, "low": 439.68039, "close": 449.673126, "volume": 4680}, "trend_line": 448.360306, "activity_lines": {"activity_5": 452.870807, "activity_10": 462.263979, "activity_20": 461.624328, "activity_30": 456.378984}, "trend_signal": 1, "fair_value": 517.37328, "relative_strength": -5.895785, "rate_of_change": 0.22469867645748665, "market_dynamics": -0.239437, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.687683, "high": 433.684778, "low": 419.694946, "close": 429.687683, "volume": 7469}, "trend_line": 448.699326, "activity_lines": {"activity_5": 443.477643, "activity_10": 455.341742, "activity_20": 459.215561, "activity_30": 455.174299}, "trend_signal": 0, "fair_value": 516.704917, "relative_strength": -9.14943, "rate_of_change": 0.0756132948129456, "market_dynamics": -0.672316, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.687683, "high": 438.581213, "low": 419.694946, "close": 429.687683, "volume": 17201}, "trend_line": 449.038345, "activity_lines": {"activity_5": 437.415389, "activity_10": 449.14625, "activity_20": 456.825459, "activity_30": 453.947741}, "trend_signal": 0, "fair_value": 516.052547, "relative_strength": -8.46104, "rate_of_change": 0.07555594144128658, "market_dynamics": -0.94719, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 429.687683, "high": 437.082302, "low": 420.09465, "close": 429.687683, "volume": 15065}, "trend_line": 449.377365, "activity_lines": {"activity_5": 433.484918, "activity_10": 443.859187, "activity_20": 454.411204, "activity_30": 452.699311}, "trend_signal": 0, "fair_value": 515.384184, "relative_strength": -9.285383, "rate_of_change": 0.07549912023660363, "market_dynamics": -1.030927, "expectation": {"probability": 32.6583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.687683, "high": 433.684778, "low": 419.694946, "close": 429.687683, "volume": 11246}, "trend_line": 449.383436, "activity_lines": {"activity_5": 431.020046, "activity_10": 439.480555, "activity_20": 451.996582, "activity_30": 451.429009}, "trend_signal": 0, "fair_value": 514.715821, "relative_strength": -8.663631, "rate_of_change": 0.0013509803725917351, "market_dynamics": -1.051048, "expectation": {"probability": 32.4347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.687683, "high": 439.68042, "low": 420.944038, "close": 434.684052, "volume": 7989}, "trend_line": 449.389577, "activity_lines": {"activity_5": 431.353139, "activity_10": 436.918784, "activity_20": 449.986076, "activity_30": 450.480662}, "trend_signal": 0, "fair_value": 514.159456, "relative_strength": -7.046346, "rate_of_change": 0.0013665390194659678, "market_dynamics": -0.985056, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.684052, "high": 445.176425, "low": 419.694946, "close": 434.684052, "volume": 21197}, "trend_line": 449.229243, "activity_lines": {"activity_5": 432.685504, "activity_10": 435.174599, "activity_20": 447.951411, "activity_30": 449.531918}, "trend_signal": 0, "fair_value": 513.603091, "relative_strength": -7.94729, "rate_of_change": -0.035678175063677, "market_dynamics": -0.863137, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.684052, "high": 449.673157, "low": 423.692041, "close": 429.687683, "volume": 18828}, "trend_line": 448.902363, "activity_lines": {"activity_5": 432.019322, "activity_10": 433.339571, "activity_20": 445.559472, "activity_30": 448.271173}, "trend_signal": 0, "fair_value": 513.014698, "relative_strength": -7.458389, "rate_of_change": -0.07276463077449678, "market_dynamics": -0.773362, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.687683, "high": 446.675336, "low": 419.694946, "close": 439.68042, "volume": 21604}, "trend_line": 448.908574, "activity_lines": {"activity_5": 434.684052, "activity_10": 433.9028, "activity_20": 444.175948, "activity_30": 447.676209}, "trend_signal": 0, "fair_value": 512.378403, "relative_strength": -4.201123, "rate_of_change": 0.0013835970830047772, "market_dynamics": -0.606962, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.68042, "high": 449.673157, "low": 429.687683, "close": 444.676788, "volume": 12475}, "trend_line": 448.411676, "activity_lines": {"activity_5": 438.348055, "activity_10": 435.592482, "activity_20": 443.339257, "activity_30": 447.40319}, "trend_signal": 0, "fair_value": 511.693697, "relative_strength": -1.681842, "rate_of_change": -0.11069024491387582, "market_dynamics": -0.459313, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.687683, "high": 438.581213, "low": 422.692767, "close": 429.687683, "volume": 2540}, "trend_line": 447.714869, "activity_lines": {"activity_5": 436.016416, "activity_10": 434.593208, "activity_20": 441.169807, "activity_30": 446.195191}, "trend_signal": 0, "fair_value": 510.864918, "relative_strength": -6.918513, "rate_of_change": -0.15539448174404327, "market_dynamics": -0.537679, "expectation": {"probability": 32.8346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.687683, "high": 439.68042, "low": 422.19313, "close": 439.68042, "volume": 12235}, "trend_line": 447.917309, "activity_lines": {"activity_5": 437.348781, "activity_10": 435.774168, "activity_20": 440.141983, "activity_30": 445.676839}, "trend_signal": 0, "fair_value": 510.004216, "relative_strength": -4.86526, "rate_of_change": 0.04521627804145305, "market_dynamics": -0.374961, "expectation": {"probability": 34.6438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.68042, "high": 448.474016, "low": 430.686957, "close": 439.68042, "volume": 842}, "trend_line": 448.419475, "activity_lines": {"activity_5": 438.348055, "activity_10": 436.773442, "activity_20": 439.256914, "activity_30": 445.145427}, "trend_signal": 0, "fair_value": 509.015544, "relative_strength": -4.907127, "rate_of_change": 0.11211131829691992, "market_dynamics": -0.31936, "expectation": {"probability": 33.7186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.68042, "high": 447.674609, "low": 429.687683, "close": 439.68042, "volume": 2785}, "trend_line": 448.755127, "activity_lines": {"activity_5": 438.681146, "activity_10": 437.59103, "activity_20": 438.562182, "activity_30": 444.581617}, "trend_signal": 0, "fair_value": 508.090857, "relative_strength": -4.581138, "rate_of_change": 0.07485223517556608, "market_dynamics": -0.240315, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.68042, "high": 449.673157, "low": 430.886824, "close": 439.68042, "volume": 4576}, "trend_line": 449.590325, "activity_lines": {"activity_5": 439.014238, "activity_10": 438.226931, "activity_20": 438.057787, "activity_30": 443.996152}, "trend_signal": 0, "fair_value": 507.166169, "relative_strength": -1.873511, "rate_of_change": 0.1861144195907964, "market_dynamics": -0.013828, "expectation": {"probability": 32.9696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.68042, "high": 449.673157, "low": 429.687683, "close": 444.676788, "volume": 5094}, "trend_line": 450.092522, "activity_lines": {"activity_5": 441.345876, "activity_10": 439.589577, "activity_20": 438.219575, "activity_30": 443.679149}, "trend_signal": 0, "fair_value": 506.27351, "relative_strength": -1.387759, "rate_of_change": 0.111701024705095, "market_dynamics": 0.089191, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.676788, "high": 447.674609, "low": 421.693494, "close": 434.684052, "volume": 3596}, "trend_line": 449.262533, "activity_lines": {"activity_5": 439.347329, "activity_10": 438.953675, "activity_20": 437.596219, "activity_30": 442.685055}, "trend_signal": 0, "fair_value": 505.284803, "relative_strength": -4.272164, "rate_of_change": -0.1844040857003963, "market_dynamics": 0.127846, "expectation": {"probability": 33.8247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.684052, "high": 443.677515, "low": 420.69422, "close": 434.684052, "volume": 2862}, "trend_line": 449.032, "activity_lines": {"activity_5": 437.681873, "activity_10": 438.317774, "activity_20": 437.186993, "activity_30": 441.744507}, "trend_signal": 0, "fair_value": 504.296096, "relative_strength": -4.405641, "rate_of_change": -0.05131364916202276, "market_dynamics": 0.125725, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.684052, "high": 441.678967, "low": 419.694946, "close": 429.687683, "volume": 31670}, "trend_line": 448.201982, "activity_lines": {"activity_5": 434.684052, "activity_10": 436.682599, "activity_20": 436.430401, "activity_30": 440.496487}, "trend_signal": 0, "fair_value": 503.275361, "relative_strength": -8.170786, "rate_of_change": -0.18484606887705007, "market_dynamics": 0.202552, "expectation": {"probability": 33.093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.684052, "high": 448.174246, "low": 419.694946, "close": 434.684052, "volume": 4315}, "trend_line": 447.205476, "activity_lines": {"activity_5": 434.017869, "activity_10": 436.137541, "activity_20": 436.254339, "activity_30": 439.624362}, "trend_signal": 0, "fair_value": 502.25466, "relative_strength": -6.851812, "rate_of_change": -0.2223341350596729, "market_dynamics": 0.090542, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.684052, "high": 449.673126, "low": 421.253811, "close": 449.673126, "volume": 27383}, "trend_line": 446.54209, "activity_lines": {"activity_5": 438.681136, "activity_10": 438.499455, "activity_20": 437.562909, "activity_30": 439.783566}, "trend_signal": 0, "fair_value": 501.298051, "relative_strength": -5.363218, "rate_of_change": -0.14834031236236533, "market_dynamics": 0.35247, "expectation": {"probability": 34.0019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.684052, "high": 443.677515, "low": 424.691315, "close": 434.684052, "volume": 14554}, "trend_line": 445.376271, "activity_lines": {"activity_5": 438.014956, "activity_10": 437.772711, "activity_20": 437.443948, "activity_30": 439.018531}, "trend_signal": 0, "fair_value": 500.245358, "relative_strength": -8.611728, "rate_of_change": -0.2610770689051953, "market_dynamics": 0.402511, "expectation": {"probability": 34.1795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.191678, "high": 445.176425, "low": 422.692767, "close": 429.687683, "volume": 22199}, "trend_line": 443.710816, "activity_lines": {"activity_5": 435.683319, "activity_10": 436.228379, "activity_20": 436.82535, "activity_30": 438.006364}, "trend_signal": 0, "fair_value": 499.160637, "relative_strength": -9.792454, "rate_of_change": -0.3739433617018972, "market_dynamics": 0.310262, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.684052, "high": 449.073586, "low": 420.810294, "close": 434.803986, "volume": 5153}, "trend_line": 442.215904, "activity_lines": {"activity_5": 435.390208, "activity_10": 435.795971, "activity_20": 436.694019, "activity_30": 437.43173}, "trend_signal": 0, "fair_value": 498.156701, "relative_strength": -7.780026, "rate_of_change": -0.3369113273993301, "market_dynamics": 0.2729, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.803986, "high": 447.798128, "low": 419.810745, "close": 434.803986, "volume": 18422}, "trend_line": 440.720992, "activity_lines": {"activity_5": 434.75601, "activity_10": 435.452225, "activity_20": 436.538325, "activity_30": 436.953542}, "trend_signal": 0, "fair_value": 497.152766, "relative_strength": -9.188333, "rate_of_change": -0.3380502570074909, "market_dynamics": 0.06297, "expectation": {"probability": 32.7568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.803986, "high": 437.802634, "low": 419.810755, "close": 429.806244, "volume": 3039}, "trend_line": 439.059489, "activity_lines": {"activity_5": 432.447903, "activity_10": 434.288461, "activity_20": 435.882292, "activity_30": 436.249364}, "trend_signal": 0, "fair_value": 496.116794, "relative_strength": -8.736961, "rate_of_change": -0.37699656475633425, "market_dynamics": -0.148539, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.806244, "high": 439.801738, "low": 422.809398, "close": 429.806244, "volume": 11334}, "trend_line": 437.397986, "activity_lines": {"activity_5": 431.464254, "activity_10": 433.39507, "activity_20": 435.249486, "activity_30": 435.652381}, "trend_signal": 0, "fair_value": 495.016835, "relative_strength": -8.036028, "rate_of_change": -0.37842320724788664, "market_dynamics": -0.275545, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.806244, "high": 448.297902, "low": 419.810745, "close": 434.803986, "volume": 5037}, "trend_line": 436.502638, "activity_lines": {"activity_5": 432.471706, "activity_10": 433.499048, "activity_20": 435.115884, "activity_30": 435.485026}, "trend_signal": 0, "fair_value": 493.948914, "relative_strength": -6.901153, "rate_of_change": -0.20469870201917498, "market_dynamics": -0.297009, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.803986, "high": 449.797226, "low": 423.808947, "close": 434.803986, "volume": 5944}, "trend_line": 435.940382, "activity_lines": {"activity_5": 433.138072, "activity_10": 433.600844, "activity_20": 434.957918, "activity_30": 435.375436}, "trend_signal": 0, "fair_value": 492.880993, "relative_strength": -6.742926, "rate_of_change": -0.1288093017206441, "market_dynamics": -0.400496, "expectation": {"probability": 33.4943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.81073, "high": 436.803095, "low": 411.814335, "close": 424.808502, "volume": 6162}, "trend_line": 435.211488, "activity_lines": {"activity_5": 430.47261, "activity_10": 431.792256, "activity_20": 433.871223, "activity_30": 434.65725}, "trend_signal": 0, "fair_value": 491.748998, "relative_strength": -0.789534, "rate_of_change": -0.16720038567109052, "market_dynamics": -0.491923, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.808502, "high": 439.301969, "low": 411.81436, "close": 424.808502, "volume": 3102}, "trend_line": 434.382667, "activity_lines": {"activity_5": 428.473513, "activity_10": 430.163224, "activity_20": 432.879138, "activity_30": 433.986089}, "trend_signal": 0, "fair_value": 490.617003, "relative_strength": -4.305522, "rate_of_change": -0.19044097475661032, "market_dynamics": -0.619904, "expectation": {"probability": 32.8484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.808502, "high": 438.802194, "low": 411.81436, "close": 424.808502, "volume": 3453}, "trend_line": 434.220028, "activity_lines": {"activity_5": 426.807599, "activity_10": 428.986276, "activity_20": 431.910288, "activity_30": 433.368401}, "trend_signal": 0, "fair_value": 489.485008, "relative_strength": -5.583026, "rate_of_change": -0.03744141107730085, "market_dynamics": -0.804164, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.808502, "high": 439.801743, "low": 411.81436, "close": 424.808502, "volume": 4264}, "trend_line": 434.057388, "activity_lines": {"activity_5": 425.474868, "activity_10": 427.988883, "activity_20": 431.012256, "activity_30": 432.761206}, "trend_signal": 0, "fair_value": 488.353013, "relative_strength": -7.26408, "rate_of_change": -0.037455665218650465, "market_dynamics": -0.983459, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.808502, "high": 438.802194, "low": 414.181304, "close": 424.808502, "volume": 16307}, "trend_line": 433.894749, "activity_lines": {"activity_5": 424.808502, "activity_10": 427.080203, "activity_20": 430.185043, "activity_30": 432.164504}, "trend_signal": 0, "fair_value": 487.221018, "relative_strength": -6.595513, "rate_of_change": -0.03746946935966284, "market_dynamics": -0.886641, "expectation": {"probability": 31.8988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.794525, "high": 468.388854, "low": 439.801712, "close": 459.792694, "volume": 30197}, "trend_line": 434.898249, "activity_lines": {"activity_5": 436.469899, "activity_10": 432.714021, "activity_20": 432.760477, "activity_30": 433.835339}, "trend_signal": 0, "fair_value": 486.31328, "relative_strength": -0.767235, "rate_of_change": 0.23127728609594927, "market_dynamics": -0.222899, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.792699, "high": 474.785934, "low": 441.800811, "close": 459.792694, "volume": 8455}, "trend_line": 435.735204, "activity_lines": {"activity_5": 445.799017, "activity_10": 437.893499, "activity_20": 435.240138, "activity_30": 435.441432}, "trend_signal": 0, "fair_value": 485.405543, "relative_strength": -1.325201, "rate_of_change": 0.1924484639624265, "market_dynamics": 0.368126, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.783722, "high": 487.780117, "low": 450.881368, "close": 464.877686, "volume": 21705}, "trend_line": 436.741659, "activity_lines": {"activity_5": 454.490853, "activity_10": 443.452312, "activity_20": 438.132103, "activity_30": 437.321592}, "trend_signal": 1, "fair_value": 484.514406, "relative_strength": -1.119529, "rate_of_change": 0.23097858303870641, "market_dynamics": 0.997074, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.877686, "high": 469.876367, "low": 450.881365, "close": 459.878998, "volume": 11805}, "trend_line": 437.748036, "activity_lines": {"activity_5": 458.84518, "activity_10": 447.464611, "activity_20": 440.404223, "activity_30": 438.814324}, "trend_signal": 1, "fair_value": 483.495247, "relative_strength": -1.289445, "rate_of_change": 0.230428441908718, "market_dynamics": 1.476984, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.878998, "high": 469.876367, "low": 449.881628, "close": 459.878998, "volume": 7943}, "trend_line": 438.421322, "activity_lines": {"activity_5": 460.861475, "activity_10": 451.021, "activity_20": 442.556368, "activity_30": 440.242128}, "trend_signal": 1, "fair_value": 482.476089, "relative_strength": -1.411107, "rate_of_change": 0.15380674374972225, "market_dynamics": 1.35382, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.878998, "high": 469.876367, "low": 449.881628, "close": 459.878998, "volume": 20587}, "trend_line": 438.928062, "activity_lines": {"activity_5": 460.539736, "activity_10": 454.12148, "activity_20": 444.564744, "activity_30": 441.626494}, "trend_signal": 1, "fair_value": 481.472927, "relative_strength": -1.620696, "rate_of_change": 0.11558288216649193, "market_dynamics": 1.383035, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.878998, "high": 479.273892, "low": 449.881631, "close": 464.877686, "volume": 22744}, "trend_line": 440.101062, "activity_lines": {"activity_5": 461.878473, "activity_10": 457.493167, "activity_20": 446.92921, "activity_30": 443.300663}, "trend_signal": 1, "fair_value": 480.501808, "relative_strength": -1.794972, "rate_of_change": 0.2672419700520314, "market_dynamics": 1.344093, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 464.877688, "high": 489.871119, "low": 449.881634, "close": 474.875061, "volume": 23373}, "trend_line": 441.274217, "activity_lines": {"activity_5": 466.210669, "activity_10": 461.954028, "activity_20": 450.173404, "activity_30": 445.544147}, "trend_signal": 1, "fair_value": 479.610771, "relative_strength": -0.141561, "rate_of_change": 0.2665649100387784, "market_dynamics": 1.407751, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.875061, "high": 483.872694, "low": 459.879006, "close": 474.875061, "volume": 19644}, "trend_line": 442.447372, "activity_lines": {"activity_5": 469.876373, "activity_10": 465.504588, "activity_20": 453.226213, "activity_30": 447.711943}, "trend_signal": 1, "fair_value": 478.719735, "relative_strength": -1.377553, "rate_of_change": 0.26585623061678937, "market_dynamics": 1.471408, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.875061, "high": 481.87322, "low": 461.87848, "close": 474.875061, "volume": 8869}, "trend_line": 443.620526, "activity_lines": {"activity_5": 472.54234, "activity_10": 468.144847, "activity_20": 456.063843, "activity_30": 449.804052}, "trend_signal": 1, "fair_value": 477.796705, "relative_strength": -0.649006, "rate_of_change": 0.2651510833247781, "market_dynamics": 1.39794, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.875061, "high": 481.87322, "low": 459.879006, "close": 474.875061, "volume": 10407}, "trend_line": 444.793681, "activity_lines": {"activity_5": 474.208569, "activity_10": 469.874804, "activity_20": 458.710659, "activity_30": 451.820474}, "trend_signal": 1, "fair_value": 476.873022, "relative_strength": -0.703495, "rate_of_change": 0.26445011699030546, "market_dynamics": 1.312118, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.875058, "high": 476.874532, "low": 450.381515, "close": 460.878754, "volume": 7437}, "trend_line": 445.333746, "activity_lines": {"activity_5": 470.209625, "activity_10": 468.785754, "activity_20": 459.833679, "activity_30": 452.858221}, "trend_signal": 1, "fair_value": 475.891618, "relative_strength": -3.811403, "rate_of_change": 0.12141921593531516, "market_dynamics": 0.994861, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.878754, "high": 473.875321, "low": 451.881121, "close": 469.876373, "volume": 15238}, "trend_line": 446.506824, "activity_lines": {"activity_5": 469.476483, "activity_10": 469.312888, "activity_20": 461.66565, "activity_30": 454.441616}, "trend_signal": 1, "fair_value": 474.999888, "relative_strength": -3.558413, "rate_of_change": 0.26341547446978686, "market_dynamics": 0.802941, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 464.877688, "close": 469.876373, "volume": 6627}, "trend_line": 447.679901, "activity_lines": {"activity_5": 469.076587, "activity_10": 469.749137, "activity_20": 463.306811, "activity_30": 455.949329}, "trend_signal": 1, "fair_value": 474.140157, "relative_strength": -1.886406, "rate_of_change": 0.26272319636485064, "market_dynamics": 0.580534, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 459.879004, "close": 469.876373, "volume": 16669}, "trend_line": 449.019524, "activity_lines": {"activity_5": 469.009936, "activity_10": 470.003615, "activity_20": 464.780961, "activity_30": 457.381359}, "trend_signal": 1, "fair_value": 473.280425, "relative_strength": -1.852343, "rate_of_change": 0.29923679776725504, "market_dynamics": 0.310114, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 460.378872, "close": 469.876373, "volume": 9020}, "trend_line": 450.192602, "activity_lines": {"activity_5": 469.276532, "activity_10": 470.076323, "activity_20": 466.0881, "activity_30": 458.726962}, "trend_signal": 1, "fair_value": 472.356698, "relative_strength": -2.430115, "rate_of_change": 0.26125322782178895, "market_dynamics": 0.163341, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 461.878478, "close": 469.876373, "volume": 6868}, "trend_line": 450.866043, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.96726, "activity_20": 467.180629, "activity_30": 459.996883}, "trend_signal": 1, "fair_value": 471.416972, "relative_strength": -1.569219, "rate_of_change": 0.14958953057162153, "market_dynamics": -0.10438, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 461.878478, "close": 469.876373, "volume": 9815}, "trend_line": 452.039121, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.767312, "activity_20": 468.05855, "activity_30": 461.223356}, "trend_signal": 1, "fair_value": 470.605238, "relative_strength": -2.177279, "rate_of_change": 0.26018326689553606, "market_dynamics": -0.246724, "expectation": {"probability": 32.1161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 23144}, "trend_line": 453.378744, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.658249, "activity_20": 468.721862, "activity_30": 462.374147}, "trend_signal": 1, "fair_value": 469.729507, "relative_strength": -4.145577, "rate_of_change": 0.29635112045976225, "market_dynamics": -0.241305, "expectation": {"probability": 29.4165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.876373, "high": 476.874532, "low": 459.879004, "close": 469.876373, "volume": 19437}, "trend_line": 454.547823, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.640072, "activity_20": 469.170564, "activity_30": 463.43851}, "trend_signal": 1, "fair_value": 468.837778, "relative_strength": -3.421484, "rate_of_change": 0.25785924361729906, "market_dynamics": -0.184052, "expectation": {"probability": 26.9169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.876373, "high": 479.873746, "low": 459.879004, "close": 474.875061, "volume": 22857}, "trend_line": 455.883526, "activity_lines": {"activity_5": 471.542602, "activity_10": 470.621632, "activity_20": 469.880724, "activity_30": 464.749944}, "trend_signal": 1, "fair_value": 468.106084, "relative_strength": -1.580372, "rate_of_change": 0.29385312884889203, "market_dynamics": -0.025371, "expectation": {"probability": 27.5959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.875061, "high": 478.874009, "low": 470.176285, "close": 474.875061, "volume": 19831}, "trend_line": 457.385819, "activity_lines": {"activity_5": 472.875586, "activity_10": 471.603192, "activity_20": 470.519062, "activity_30": 465.975205}, "trend_signal": 1, "fair_value": 467.37439, "relative_strength": -4.463845, "rate_of_change": 0.3295343907645412, "market_dynamics": 0.030848, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.875061, "high": 479.873746, "low": 469.876376, "close": 474.875061, "volume": 15053}, "trend_line": 458.888113, "activity_lines": {"activity_5": 473.875323, "activity_10": 472.330274, "activity_20": 471.08558, "activity_30": 467.103543}, "trend_signal": 1, "fair_value": 466.722691, "relative_strength": -5.061709, "rate_of_change": 0.3284522470076733, "market_dynamics": -0.039092, "expectation": {"probability": 28.7276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.876373, "high": 474.875058, "low": 459.879004, "close": 469.876373, "volume": 8651}, "trend_line": 460.057193, "activity_lines": {"activity_5": 472.875586, "activity_10": 472.057619, "activity_20": 471.128426, "activity_30": 467.812463}, "trend_signal": 1, "fair_value": 466.310932, "relative_strength": -5.729497, "rate_of_change": 0.25476362688000337, "market_dynamics": -0.217243, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.876373, "high": 474.875058, "low": 463.545031, "close": 469.876373, "volume": 11737}, "trend_line": 461.226273, "activity_lines": {"activity_5": 471.875848, "activity_10": 471.784963, "activity_20": 471.123665, "activity_30": 468.445958}, "trend_signal": 1, "fair_value": 465.91469, "relative_strength": -4.062463, "rate_of_change": 0.2541162311530271, "market_dynamics": -0.449008, "expectation": {"probability": 28.4733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.876373, "high": 474.874051, "low": 459.879004, "close": 469.876373, "volume": 16286}, "trend_line": 462.728535, "activity_lines": {"activity_5": 470.876111, "activity_10": 471.512307, "activity_20": 471.071298, "activity_30": 469.004029}, "trend_signal": 1, "fair_value": 465.40644, "relative_strength": -5.714369, "rate_of_change": 0.3257104132920958, "market_dynamics": -0.425916, "expectation": {"probability": 26.7776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 459.879004, "close": 469.876373, "volume": 24553}, "trend_line": 464.230797, "activity_lines": {"activity_5": 470.209619, "activity_10": 471.239652, "activity_20": 470.971324, "activity_30": 469.46518}, "trend_signal": 1, "fair_value": 465.026199, "relative_strength": -5.008606, "rate_of_change": 0.32465298471380705, "market_dynamics": -0.473769, "expectation": {"probability": 26.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 6159}, "trend_line": 465.73306, "activity_lines": {"activity_5": 469.876373, "activity_10": 470.966996, "activity_20": 470.847547, "activity_30": 469.829411}, "trend_signal": 1, "fair_value": 464.645958, "relative_strength": -4.60233, "rate_of_change": 0.3236026152741494, "market_dynamics": -0.537194, "expectation": {"probability": 26.2028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 469.876373, "high": 470.176282, "low": 453.880595, "close": 460.878754, "volume": 36409}, "trend_line": 466.935401, "activity_lines": {"activity_5": 466.877167, "activity_10": 469.058409, "activity_20": 469.890657, "activity_30": 469.51623}, "trend_signal": 0, "fair_value": 464.208041, "relative_strength": -8.590104, "rate_of_change": 0.25816097315487757, "market_dynamics": -0.640687, "expectation": {"probability": 32.8284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.878998, "high": 468.87663, "low": 449.881628, "close": 459.878998, "volume": 5262}, "trend_line": 468.104418, "activity_lines": {"activity_5": 464.14455, "activity_10": 467.131642, "activity_20": 468.905201, "activity_30": 469.060978}, "trend_signal": 0, "fair_value": 463.571699, "relative_strength": -8.317929, "rate_of_change": 0.2503594710309824, "market_dynamics": -1.043601, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.878998, "high": 469.876373, "low": 451.881102, "close": 469.876373, "volume": 9873}, "trend_line": 468.440541, "activity_lines": {"activity_5": 465.410883, "activity_10": 467.20435, "activity_20": 468.943286, "activity_30": 469.175298}, "trend_signal": 0, "fair_value": 462.887434, "relative_strength": -6.880815, "rate_of_change": 0.07180513301628065, "market_dynamics": -1.168655, "expectation": {"probability": 31.3677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.87637, "high": 479.87374, "low": 450.881368, "close": 469.876373, "volume": 30943}, "trend_line": 468.776663, "activity_lines": {"activity_5": 466.677215, "activity_10": 467.367943, "activity_20": 469.005175, "activity_30": 469.267932}, "trend_signal": 0, "fair_value": 462.315178, "relative_strength": -8.248205, "rate_of_change": 0.07175339676673906, "market_dynamics": -0.9941, "expectation": {"probability": 26.7216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 4646}, "trend_line": 468.943286, "activity_lines": {"activity_5": 467.943548, "activity_10": 467.622421, "activity_20": 469.024217, "activity_30": 469.338881}, "trend_signal": 0, "fair_value": 461.694919, "relative_strength": -8.947077, "rate_of_change": 0.03554421820695786, "market_dynamics": -0.925165, "expectation": {"probability": 25.4352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 462.878215, "high": 473.875323, "low": 453.880583, "close": 461.878479, "volume": 35354}, "trend_line": 469.009935, "activity_lines": {"activity_5": 466.543917, "activity_10": 466.513622, "activity_20": 468.281556, "activity_30": 468.883087}, "trend_signal": 0, "fair_value": 461.02339, "relative_strength": -10.071705, "rate_of_change": 0.014212592863518248, "market_dynamics": -0.761031, "expectation": {"probability": 30.3392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.878479, "high": 479.633831, "low": 453.880576, "close": 473.875336, "volume": 41025}, "trend_line": 469.47648, "activity_lines": {"activity_5": 469.076589, "activity_10": 467.731486, "activity_20": 468.719537, "activity_30": 469.196984}, "trend_signal": 0, "fair_value": 460.428765, "relative_strength": -8.787666, "rate_of_change": 0.09947443863848993, "market_dynamics": -0.536575, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.875336, "high": 484.872426, "low": 467.876887, "close": 478.873993, "volume": 22054}, "trend_line": 470.109647, "activity_lines": {"activity_5": 472.342391, "activity_10": 469.785489, "activity_20": 469.614538, "activity_30": 469.803275}, "trend_signal": 0, "fair_value": 459.946189, "relative_strength": -8.259926, "rate_of_change": 0.13486660716209137, "market_dynamics": -0.380437, "expectation": {"probability": 31.8606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.873997, "high": 484.872434, "low": 460.0, "close": 468.0, "volume": 28492}, "trend_line": 470.213724, "activity_lines": {"activity_5": 471.383687, "activity_10": 469.698808, "activity_20": 469.431075, "activity_30": 469.667169}, "trend_signal": 0, "fair_value": 459.441911, "relative_strength": -12.133224, "rate_of_change": 0.022138877741434214, "market_dynamics": -0.224262, "expectation": {"probability": 32.3927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.0, "high": 480.0, "low": 450.0, "close": 465.0, "volume": 26619}, "trend_line": 469.884555, "activity_lines": {"activity_5": 469.550075, "activity_10": 469.100789, "activity_20": 468.970833, "activity_30": 469.3308}, "trend_signal": 0, "fair_value": 458.950405, "relative_strength": -14.204869, "rate_of_change": -0.07000412433730577, "market_dynamics": -0.113341, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 470.0, "low": 450.0, "close": 460.0, "volume": 3567}, "trend_line": 469.38872, "activity_lines": {"activity_5": 466.374888, "activity_10": 467.68234, "activity_20": 468.057621, "activity_30": 468.693086}, "trend_signal": 0, "fair_value": 458.426848, "relative_strength": -9.714455, "rate_of_change": -0.10552272781130241, "market_dynamics": -0.428452, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.0, "high": 470.0, "low": 440.0, "close": 444.0, "volume": 42913}, "trend_line": 468.359551, "activity_lines": {"activity_5": 457.9916, "activity_10": 463.370778, "activity_20": 465.66763, "activity_30": 467.055105}, "trend_signal": 0, "fair_value": 457.976741, "relative_strength": -12.426932, "rate_of_change": -0.21925729276152345, "market_dynamics": -0.765331, "expectation": {"probability": 33.1345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.0, "close": 446.0, "volume": 23980}, "trend_line": 467.397049, "activity_lines": {"activity_5": 452.266667, "activity_10": 459.711561, "activity_20": 463.591336, "activity_30": 465.612553}, "trend_signal": 0, "fair_value": 457.699466, "relative_strength": -8.840831, "rate_of_change": -0.20550493695388078, "market_dynamics": -1.013556, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 448.0, "low": 425.0, "close": 435.0, "volume": 26735}, "trend_line": 466.534424, "activity_lines": {"activity_5": 445.066667, "activity_10": 454.48646, "activity_20": 460.604924, "activity_30": 463.522421}, "trend_signal": 0, "fair_value": 457.383682, "relative_strength": -11.299963, "rate_of_change": -0.18455935950934513, "market_dynamics": -1.212008, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 420.0, "close": 430.0, "volume": 11534}, "trend_line": 465.205211, "activity_lines": {"activity_5": 438.4, "activity_10": 448.986384, "activity_20": 457.332202, "activity_30": 461.165361}, "trend_signal": 0, "fair_value": 457.035846, "relative_strength": -15.991261, "rate_of_change": -0.2849120947182199, "market_dynamics": -1.279358, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 446.0, "low": 420.0, "close": 440.0, "volume": 8303}, "trend_line": 464.209332, "activity_lines": {"activity_5": 437.4, "activity_10": 446.029515, "activity_20": 455.225552, "activity_30": 459.539218}, "trend_signal": 0, "fair_value": 456.656105, "relative_strength": -15.102476, "rate_of_change": -0.214073053450814, "market_dynamics": -1.348234, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 440.0, "high": 446.0, "low": 430.0, "close": 440.0, "volume": 9380}, "trend_line": 463.213453, "activity_lines": {"activity_5": 437.733333, "activity_10": 443.470436, "activity_20": 453.26117, "activity_30": 457.977326}, "trend_signal": 0, "fair_value": 456.305167, "relative_strength": -15.352008, "rate_of_change": -0.2145323093160053, "market_dynamics": -1.406991, "expectation": {"probability": 32.2029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 439.910049, "high": 453.907187, "low": 429.912094, "close": 444.909027, "volume": 8391}, "trend_line": 462.381208, "activity_lines": {"activity_5": 439.969676, "activity_10": 442.419823, "activity_20": 451.906583, "activity_30": 456.796395}, "trend_signal": 0, "fair_value": 455.844886, "relative_strength": -11.770112, "rate_of_change": -0.1796677092623215, "market_dynamics": -1.378703, "expectation": {"probability": 33.6378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.909012, "high": 459.905945, "low": 439.910034, "close": 449.90799, "volume": 7946}, "trend_line": 461.715595, "activity_lines": {"activity_5": 443.945071, "activity_10": 442.895657, "activity_20": 451.14698, "activity_30": 455.991672}, "trend_signal": 0, "fair_value": 455.368645, "relative_strength": -10.406642, "rate_of_change": -0.1439532983788579, "market_dynamics": -1.201387, "expectation": {"probability": 33.6928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 449.90799, "high": 459.905945, "low": 439.910034, "close": 449.90799, "volume": 16290}, "trend_line": 461.049983, "activity_lines": {"activity_5": 446.926599, "activity_10": 443.700437, "activity_20": 450.482464, "activity_30": 455.229891}, "trend_signal": 0, "fair_value": 454.892404, "relative_strength": -8.922606, "rate_of_change": -0.1441606060544717, "market_dynamics": -0.954366, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 449.90799, "high": 459.506039, "low": 439.910034, "close": 449.90799, "volume": 18071}, "trend_line": 460.38437, "activity_lines": {"activity_5": 448.580929, "activity_10": 444.779617, "activity_20": 449.913036, "activity_30": 454.511052}, "trend_signal": 0, "fair_value": 454.512171, "relative_strength": -8.322747, "rate_of_change": -0.14436894578521384, "market_dynamics": -0.701937, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.907995, "high": 467.094482, "low": 449.90799, "close": 454.906982, "volume": 12171}, "trend_line": 459.88539, "activity_lines": {"activity_5": 451.241056, "activity_10": 446.951195, "activity_20": 449.871944, "activity_30": 454.157672}, "trend_signal": 0, "fair_value": 454.163983, "relative_strength": -9.449522, "rate_of_change": -0.10838334933047733, "market_dynamics": -0.460425, "expectation": {"probability": 31.5708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 444.909027, "high": 459.905945, "low": 429.912094, "close": 449.90799, "volume": 13186}, "trend_line": 459.053155, "activity_lines": {"activity_5": 451.241055, "activity_10": 448.015558, "activity_20": 449.378434, "activity_30": 453.513969}, "trend_signal": 0, "fair_value": 453.847755, "relative_strength": -9.730132, "rate_of_change": -0.18096574018147626, "market_dynamics": -0.266109, "expectation": {"probability": 34.896, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 435.9035, "high": 437.8627, "low": 433.4546, "close": 435.9035, "volume": 8290}, "trend_line": 457.754102, "activity_lines": {"activity_5": 446.239625, "activity_10": 446.462594, "activity_20": 447.646251, "activity_30": 452.020443}, "trend_signal": 0, "fair_value": 453.441754, "relative_strength": -11.923092, "rate_of_change": -0.28298531136334637, "market_dynamics": -0.345414, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 435.9035, "high": 449.6173, "low": 431.0058, "close": 440.8013, "volume": 11498}, "trend_line": 456.61831, "activity_lines": {"activity_5": 443.804428, "activity_10": 445.783713, "activity_20": 446.5423, "activity_30": 450.926714}, "trend_signal": 0, "fair_value": 453.073551, "relative_strength": -11.434775, "rate_of_change": -0.24812273555551465, "market_dynamics": -0.237488, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 440.8013, "high": 455.4947, "low": 433.4262, "close": 445.6991, "volume": 43852}, "trend_line": 455.812401, "activity_lines": {"activity_5": 443.608944, "activity_10": 445.798954, "activity_20": 446.043259, "activity_30": 450.222249}, "trend_signal": 0, "fair_value": 452.69834, "relative_strength": -9.168341, "rate_of_change": -0.17649511251530528, "market_dynamics": 0.046488, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 445.6991, "high": 459.0, "low": 440.0, "close": 450.0, "volume": 32060}, "trend_line": 455.149856, "activity_lines": {"activity_5": 445.127686, "activity_10": 446.492556, "activity_20": 446.030873, "activity_30": 449.847255}, "trend_signal": 0, "fair_value": 452.222689, "relative_strength": -9.196948, "rate_of_change": -0.14535475527793348, "market_dynamics": 0.287204, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 450.0, "high": 459.0, "low": 440.0, "close": 450.0, "volume": 5184}, "trend_line": 454.48731, "activity_lines": {"activity_5": 446.97356, "activity_10": 447.00434, "activity_20": 446.132178, "activity_30": 449.515006}, "trend_signal": 0, "fair_value": 451.715036, "relative_strength": -10.27518, "rate_of_change": -0.14556656258725045, "market_dynamics": 0.570962, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 450.0, "high": 455.0, "low": 440.0, "close": 442.0, "volume": 12246}, "trend_line": 453.558097, "activity_lines": {"activity_5": 446.146633, "activity_10": 445.969016, "activity_20": 445.609074, "activity_30": 448.709373}, "trend_signal": 0, "fair_value": 451.379473, "relative_strength": -9.970304, "rate_of_change": -0.2044530132205461, "market_dynamics": 0.665944, "expectation": {"probability": 35.7023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a62363-b1d5-42d7-8714-948ffcf08296/", "share_image": "https://sharemaestro.com/terminal/91a62363-b1d5-42d7-8714-948ffcf08296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}