{"ticker": {"uuid": "91a62363-b1d5-42d7-8714-948ffcf08296", "symbol": "JEL", "name": "Jersey Electricity plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEL rose 1.35%, moving from 444.00 to 450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.48 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 460.0, "low": 430.0, "close": 450.0, "volume": 13186}, "trend_line": 458.505037, "activity_lines": {"activity_5": 451.333333, "activity_10": 448.090909, "activity_20": 449.357807, "activity_30": 453.374627}, "trend_signal": 0, "fair_value": 449.30493, "relative_strength": -9.482279, "rate_of_change": -0.18051540450701356, "market_dynamics": -0.242182, "expectation": {"probability": 32.7141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.453827, "high": 477.450378, "low": 470.250658, "close": 477.450378, "volume": 943}, "trend_line": 494.074887, "activity_lines": {"activity_5": 475.354268, "activity_10": 472.495252, "activity_20": 477.301221, "activity_30": 484.519336}, "trend_signal": 0, "fair_value": 537.614006, "relative_strength": -7.595997, "rate_of_change": -0.14678723732743654, "market_dynamics": -0.254344, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.45036, "high": 489.436561, "low": 475.732337, "close": 480.44693, "volume": 8015}, "trend_line": 493.598237, "activity_lines": {"activity_5": 477.634165, "activity_10": 474.177526, "activity_20": 476.805552, "activity_30": 483.640113}, "trend_signal": 0, "fair_value": 537.719406, "relative_strength": -7.722244, "rate_of_change": -0.09647322957339592, "market_dynamics": 0.077219, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.44693, "high": 484.442331, "low": 461.468763, "close": 469.459564, "volume": 36719}, "trend_line": 492.023124, "activity_lines": {"activity_5": 475.114396, "activity_10": 473.642737, "activity_20": 475.376729, "activity_30": 482.082779}, "trend_signal": 0, "fair_value": 537.747978, "relative_strength": -7.373386, "rate_of_change": -0.3191083115639223, "market_dynamics": 0.31665, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.459614, "high": 463.466501, "low": 449.482567, "close": 456.474518, "volume": 7218}, "trend_line": 489.43273, "activity_lines": {"activity_5": 468.727081, "activity_10": 470.727441, "activity_20": 472.971911, "activity_30": 479.789321}, "trend_signal": 0, "fair_value": 537.667726, "relative_strength": -10.432675, "rate_of_change": -0.5264781010577062, "market_dynamics": 0.289954, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 459.471087, "high": 450.481435, "low": 423.512494, "close": 431.503296, "volume": 18573}, "trend_line": 486.342791, "activity_lines": {"activity_5": 455.342499, "activity_10": 463.633688, "activity_20": 468.535163, "activity_30": 476.051938}, "trend_signal": 0, "fair_value": 537.427402, "relative_strength": -11.77566, "rate_of_change": -0.6313306835854675, "market_dynamics": 0.096205, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 431.503296, "high": 446.885533, "low": 424.511296, "close": 439.49408, "volume": 25387}, "trend_line": 483.519211, "activity_lines": {"activity_5": 447.48488, "activity_10": 458.717803, "activity_20": 465.230038, "activity_30": 473.02944}, "trend_signal": 0, "fair_value": 537.238301, "relative_strength": -11.917547, "rate_of_change": -0.580574042064909, "market_dynamics": -0.120793, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.49408, "high": 446.486031, "low": 430.021982, "close": 439.49408, "volume": 7120}, "trend_line": 481.194868, "activity_lines": {"activity_5": 442.157681, "activity_10": 454.163734, "activity_20": 462.186121, "activity_30": 470.189109}, "trend_signal": 0, "fair_value": 537.0492, "relative_strength": -14.070646, "rate_of_change": -0.4807136815087165, "market_dynamics": -0.449247, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 439.49408, "high": 454.197155, "low": 433.50099, "close": 444.488342, "volume": 5393}, "trend_line": 479.037001, "activity_lines": {"activity_5": 441.225425, "activity_10": 450.952162, "activity_20": 459.869545, "activity_30": 467.820946}, "trend_signal": 0, "fair_value": 536.924096, "relative_strength": -12.940376, "rate_of_change": -0.44843932126059377, "market_dynamics": -0.563745, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.488342, "high": 469.459602, "low": 434.499844, "close": 459.4711, "volume": 3434}, "trend_line": 477.711386, "activity_lines": {"activity_5": 446.952171, "activity_10": 451.044423, "activity_20": 459.207813, "activity_30": 466.55863}, "trend_signal": 0, "fair_value": 536.978191, "relative_strength": -8.076293, "rate_of_change": -0.2767249705623409, "market_dynamics": -0.423601, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 459.4711, "high": 467.461902, "low": 445.191506, "close": 454.476807, "volume": 5878}, "trend_line": 476.219295, "activity_lines": {"activity_5": 450.81438, "activity_10": 450.535913, "activity_20": 458.236515, "activity_30": 465.059625}, "trend_signal": 0, "fair_value": 536.961891, "relative_strength": -8.185118, "rate_of_change": -0.31234151911129376, "market_dynamics": -0.317777, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.476807, "high": 469.459559, "low": 439.494055, "close": 456.474518, "volume": 1711}, "trend_line": 474.827078, "activity_lines": {"activity_5": 453.810925, "activity_10": 450.753842, "activity_20": 457.602536, "activity_30": 463.785769}, "trend_signal": 0, "fair_value": 536.926415, "relative_strength": -4.115424, "rate_of_change": -0.2923478772526461, "market_dynamics": -0.085017, "expectation": {"probability": 34.7522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.474518, "high": 464.465319, "low": 443.988891, "close": 456.474518, "volume": 5488}, "trend_line": 473.235165, "activity_lines": {"activity_5": 455.675442, "activity_10": 451.35315, "activity_20": 457.05855, "activity_30": 462.601732}, "trend_signal": 0, "fair_value": 536.788595, "relative_strength": -4.717207, "rate_of_change": -0.3352616297084845, "market_dynamics": 0.112527, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.474518, "high": 456.474518, "low": 441.742462, "close": 449.482544, "volume": 10942}, "trend_line": 470.744533, "activity_lines": {"activity_5": 454.077271, "activity_10": 451.117052, "activity_20": 455.905364, "activity_30": 461.069305}, "trend_signal": 0, "fair_value": 536.599557, "relative_strength": -7.325305, "rate_of_change": -0.5262990124582151, "market_dynamics": 0.111314, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 439.893577, "close": 449.482544, "volume": 6359}, "trend_line": 468.087488, "activity_lines": {"activity_5": 452.146153, "activity_10": 451.244173, "activity_20": 454.842176, "activity_30": 459.697564}, "trend_signal": 0, "fair_value": 536.442503, "relative_strength": -7.103023, "rate_of_change": -0.5644345953561998, "market_dynamics": 0.075909, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.482544, "high": 448.483694, "low": 439.494043, "close": 449.482544, "volume": 2562}, "trend_line": 466.092634, "activity_lines": {"activity_5": 450.880939, "activity_10": 451.49842, "activity_20": 453.907032, "activity_30": 458.497245}, "trend_signal": 0, "fair_value": 536.285448, "relative_strength": -9.466624, "rate_of_change": -0.4261711861864661, "market_dynamics": -0.007214, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.482544, "high": 459.471045, "low": 439.494043, "close": 449.482544, "volume": 489}, "trend_line": 464.597123, "activity_lines": {"activity_5": 449.948676, "activity_10": 451.425772, "activity_20": 453.076153, "activity_30": 457.425626}, "trend_signal": 0, "fair_value": 536.109203, "relative_strength": -8.63281, "rate_of_change": -0.32086132474686674, "market_dynamics": -0.061839, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.482544, "high": 455.475645, "low": 439.494043, "close": 449.482544, "volume": 6246}, "trend_line": 463.168193, "activity_lines": {"activity_5": 449.482544, "activity_10": 451.171516, "activity_20": 452.292471, "activity_30": 456.450492}, "trend_signal": 0, "fair_value": 535.907373, "relative_strength": -7.270293, "rate_of_change": -0.30756324765274895, "market_dynamics": 0.023135, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 441.491743, "close": 449.482544, "volume": 2750}, "trend_line": 461.739262, "activity_lines": {"activity_5": 449.482544, "activity_10": 450.735651, "activity_20": 451.575009, "activity_30": 455.567547}, "trend_signal": 0, "fair_value": 535.641577, "relative_strength": -5.478561, "rate_of_change": -0.30851233344513734, "market_dynamics": 0.162214, "expectation": {"probability": 30.3683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.482544, "high": 459.471045, "low": 440.492893, "close": 449.482544, "volume": 6994}, "trend_line": 460.243751, "activity_lines": {"activity_5": 449.482544, "activity_10": 450.208983, "activity_20": 450.98559, "activity_30": 454.776791}, "trend_signal": 0, "fair_value": 535.356592, "relative_strength": -6.438937, "rate_of_change": -0.3238864708022212, "market_dynamics": 0.427633, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.482544, "high": 449.482544, "low": 429.505578, "close": 439.49408, "volume": 9781}, "trend_line": 458.714895, "activity_lines": {"activity_5": 446.153056, "activity_10": 448.04784, "activity_20": 449.572932, "activity_30": 453.438103}, "trend_signal": 0, "fair_value": 534.988388, "relative_strength": -5.787515, "rate_of_change": -0.3321839778765322, "market_dynamics": 0.570702, "expectation": {"probability": 28.5175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.49408, "high": 442.690412, "low": 422.513603, "close": 429.505554, "volume": 7495}, "trend_line": 457.185981, "activity_lines": {"activity_5": 440.159957, "activity_10": 444.343015, "activity_20": 447.375461, "activity_30": 451.553629}, "trend_signal": 0, "fair_value": 534.367458, "relative_strength": -6.249062, "rate_of_change": -0.3333037615881181, "market_dynamics": 0.422081, "expectation": {"probability": 28.1233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.505554, "high": 429.505554, "low": 419.517071, "close": 424.511322, "volume": 12188}, "trend_line": 455.723621, "activity_lines": {"activity_5": 433.833913, "activity_10": 440.220492, "activity_20": 444.930657, "activity_30": 449.445587}, "trend_signal": 0, "fair_value": 533.778478, "relative_strength": -8.615112, "rate_of_change": -0.31986107640515044, "market_dynamics": 0.16555, "expectation": {"probability": 27.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.511322, "high": 426.509022, "low": 409.528546, "close": 414.522797, "volume": 22854}, "trend_line": 453.928309, "activity_lines": {"activity_5": 425.843109, "activity_10": 434.863023, "activity_20": 441.800925, "activity_30": 446.787469}, "trend_signal": 0, "fair_value": 533.125469, "relative_strength": -9.743169, "rate_of_change": -0.39394754128840015, "market_dynamics": -0.283315, "expectation": {"probability": 30.5777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.522797, "high": 437.496367, "low": 409.528546, "close": 434.499817, "volume": 27181}, "trend_line": 452.532583, "activity_lines": {"activity_5": 426.841962, "activity_10": 433.773372, "activity_20": 440.835371, "activity_30": 445.534018}, "trend_signal": 0, "fair_value": 532.648493, "relative_strength": -6.944388, "rate_of_change": -0.30747718798917756, "market_dynamics": -0.43528, "expectation": {"probability": 31.1513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.499817, "high": 439.494068, "low": 419.517053, "close": 429.505554, "volume": 35794}, "trend_line": 451.136829, "activity_lines": {"activity_5": 427.174908, "activity_10": 432.048085, "activity_20": 439.498813, "activity_30": 444.048403}, "trend_signal": 0, "fair_value": 532.107518, "relative_strength": -7.48282, "rate_of_change": -0.30843171352371124, "market_dynamics": -0.432827, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.505554, "high": 437.496355, "low": 409.528558, "close": 419.517059, "volume": 15285}, "trend_line": 449.807598, "activity_lines": {"activity_5": 424.844259, "activity_10": 428.869927, "activity_20": 437.220484, "activity_30": 442.008418}, "trend_signal": 0, "fair_value": 531.470534, "relative_strength": -9.709358, "rate_of_change": -0.2946403207528847, "market_dynamics": -0.501189, "expectation": {"probability": 30.8318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.517059, "high": 424.51131, "low": 409.528558, "close": 419.517059, "volume": 8571}, "trend_line": 448.345208, "activity_lines": {"activity_5": 423.179508, "activity_10": 426.236595, "activity_20": 435.037283, "activity_30": 440.05419}, "trend_signal": 0, "fair_value": 530.897514, "relative_strength": -9.598591, "rate_of_change": -0.32511456153748003, "market_dynamics": -0.499864, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.517059, "high": 429.505573, "low": 409.928092, "close": 419.517059, "volume": 11530}, "trend_line": 446.450056, "activity_lines": {"activity_5": 421.847709, "activity_10": 424.148091, "activity_20": 432.949211, "activity_30": 438.194309}, "trend_signal": 0, "fair_value": 530.276519, "relative_strength": -9.402627, "rate_of_change": -0.42269928755433384, "market_dynamics": -0.644347, "expectation": {"probability": 30.386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.517059, "high": 429.505561, "low": 409.528558, "close": 419.517059, "volume": 23028}, "trend_line": 444.554904, "activity_lines": {"activity_5": 420.182959, "activity_10": 422.604414, "activity_20": 430.98005, "activity_30": 436.456696}, "trend_signal": 0, "fair_value": 529.655525, "relative_strength": -10.44354, "rate_of_change": -0.42449361905780475, "market_dynamics": -0.678066, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.517059, "high": 429.106027, "low": 409.528558, "close": 419.517059, "volume": 10299}, "trend_line": 442.723679, "activity_lines": {"activity_5": 419.517059, "activity_10": 421.605563, "activity_20": 429.201146, "activity_30": 434.841351}, "trend_signal": 0, "fair_value": 528.970566, "relative_strength": -10.458353, "rate_of_change": -0.4119232480674687, "market_dynamics": -0.64776, "expectation": {"probability": 29.5633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.517059, "high": 438.495205, "low": 415.022234, "close": 429.505554, "volume": 8334}, "trend_line": 441.125518, "activity_lines": {"activity_5": 422.846557, "activity_10": 422.786022, "activity_20": 428.540002, "activity_30": 433.988569}, "trend_signal": 0, "fair_value": 528.333644, "relative_strength": -7.542929, "rate_of_change": -0.3609838542202764, "market_dynamics": -0.450954, "expectation": {"probability": 29.7736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.505554, "high": 448.483719, "low": 419.916587, "close": 434.499817, "volume": 11228}, "trend_line": 439.593947, "activity_lines": {"activity_5": 427.17491, "activity_10": 424.874528, "activity_20": 428.482926, "activity_30": 433.561105}, "trend_signal": 0, "fair_value": 527.664771, "relative_strength": -5.47376, "rate_of_change": -0.34719619190109635, "market_dynamics": -0.167358, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.494055, "high": 448.483731, "low": 420.21626, "close": 439.49408, "volume": 28715}, "trend_line": 438.595098, "activity_lines": {"activity_5": 432.169167, "activity_10": 427.689472, "activity_20": 429.006135, "activity_30": 433.554662}, "trend_signal": 0, "fair_value": 527.059896, "relative_strength": -2.135683, "rate_of_change": -0.22722082658704282, "market_dynamics": 0.251121, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.49408, "high": 449.482581, "low": 429.905112, "close": 439.49408, "volume": 10676}, "trend_line": 438.029083, "activity_lines": {"activity_5": 435.831623, "activity_10": 430.050394, "activity_20": 429.576909, "activity_30": 433.61266}, "trend_signal": 0, "fair_value": 526.455021, "relative_strength": -4.129861, "rate_of_change": -0.12905182994087933, "market_dynamics": 0.647949, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.49408, "high": 445.487181, "low": 432.002703, "close": 439.49408, "volume": 8432}, "trend_line": 438.295443, "activity_lines": {"activity_5": 438.162277, "activity_10": 432.320511, "activity_20": 430.195247, "activity_30": 433.707176}, "trend_signal": 0, "fair_value": 525.882127, "relative_strength": -3.616736, "rate_of_change": 0.06080874771503775, "market_dynamics": 0.89638, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 439.49408, "high": 457.473345, "low": 440.592784, "close": 444.488342, "volume": 6795}, "trend_line": 438.461918, "activity_lines": {"activity_5": 440.825883, "activity_10": 435.317065, "activity_20": 431.336793, "activity_30": 434.106718}, "trend_signal": 0, "fair_value": 525.341249, "relative_strength": -1.702834, "rate_of_change": 0.03798237071792876, "market_dynamics": 1.033662, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 444.488325, "high": 453.477966, "low": 447.884409, "close": 453.477966, "volume": 7114}, "trend_line": 438.928048, "activity_lines": {"activity_5": 445.487179, "activity_10": 439.494074, "activity_20": 433.358275, "activity_30": 435.075496}, "trend_signal": 0, "fair_value": 524.857375, "relative_strength": -1.370378, "rate_of_change": 0.10631025885353267, "market_dynamics": 0.990876, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.477957, "high": 473.454965, "low": 447.484856, "close": 459.58374, "volume": 25229}, "trend_line": 439.431228, "activity_lines": {"activity_5": 450.918522, "activity_10": 444.163752, "activity_20": 435.942234, "activity_30": 436.408121}, "trend_signal": 0, "fair_value": 524.492612, "relative_strength": 0.12801, "rate_of_change": 0.11463837918145213, "market_dynamics": 1.132517, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.58374, "high": 464.379357, "low": 441.600003, "close": 450.591858, "volume": 9909}, "trend_line": 439.135253, "activity_lines": {"activity_5": 452.013261, "activity_10": 446.470058, "activity_20": 437.621722, "activity_30": 437.128162}, "trend_signal": 0, "fair_value": 524.070209, "relative_strength": -1.421813, "rate_of_change": -0.06735411166545463, "market_dynamics": 1.143191, "expectation": {"probability": 30.0657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.59188, "high": 441.60005, "low": 429.610909, "close": 433.607269, "volume": 14788}, "trend_line": 438.439602, "activity_lines": {"activity_5": 446.706618, "activity_10": 445.12326, "activity_20": 437.678348, "activity_30": 436.771517}, "trend_signal": 0, "fair_value": 523.522936, "relative_strength": -4.641552, "rate_of_change": -0.1584138361125833, "market_dynamics": 1.061019, "expectation": {"probability": 29.2999, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.607269, "high": 437.443791, "low": 429.610889, "close": 433.607269, "volume": 3108}, "trend_line": 437.67736, "activity_lines": {"activity_5": 441.792429, "activity_10": 443.520276, "activity_20": 437.763007, "activity_30": 436.459754}, "trend_signal": 0, "fair_value": 522.975663, "relative_strength": -5.130351, "rate_of_change": -0.1738533646419919, "market_dynamics": 0.833499, "expectation": {"probability": 29.8572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.607269, "high": 437.603622, "low": 416.123127, "close": 424.615387, "volume": 10189}, "trend_line": 436.615389, "activity_lines": {"activity_5": 434.606352, "activity_10": 440.207828, "activity_20": 436.971763, "activity_30": 435.617046}, "trend_signal": 0, "fair_value": 522.37075, "relative_strength": -9.12691, "rate_of_change": -0.24263786456764136, "market_dynamics": 0.438067, "expectation": {"probability": 28.6076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.615396, "high": 436.604536, "low": 410.628066, "close": 429.61087, "volume": 17387}, "trend_line": 435.953, "activity_lines": {"activity_5": 431.009607, "activity_10": 437.983367, "activity_20": 436.655785, "activity_30": 435.165142}, "trend_signal": 0, "fair_value": 521.749878, "relative_strength": -8.060581, "rate_of_change": -0.1517099526695837, "market_dynamics": 0.25211, "expectation": {"probability": 30.059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.610859, "high": 429.610908, "low": 399.638054, "close": 414.624481, "volume": 26055}, "trend_line": 434.791064, "activity_lines": {"activity_5": 424.41559, "activity_10": 433.213803, "activity_20": 434.840683, "activity_30": 433.789108}, "trend_signal": 0, "fair_value": 520.984955, "relative_strength": -10.566557, "rate_of_change": -0.26652781377808366, "market_dynamics": 0.031016, "expectation": {"probability": 29.213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.624459, "high": 438.603732, "low": 409.628983, "close": 429.61087, "volume": 26961}, "trend_line": 434.128675, "activity_lines": {"activity_5": 425.214862, "activity_10": 431.621211, "activity_20": 434.547501, "activity_30": 433.454902}, "trend_signal": 0, "fair_value": 520.332094, "relative_strength": -8.138267, "rate_of_change": -0.15234650728700783, "market_dynamics": -0.020395, "expectation": {"probability": 32.6263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.610909, "high": 442.099583, "low": 423.6163, "close": 444.597321, "volume": 18120}, "trend_line": 433.965835, "activity_lines": {"activity_5": 431.276044, "activity_10": 432.933123, "activity_20": 435.681098, "activity_30": 434.130299}, "trend_signal": 0, "fair_value": 519.759305, "relative_strength": -3.610265, "rate_of_change": -0.03750961624452938, "market_dynamics": 0.037111, "expectation": {"probability": 32.9158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 444.597298, "high": 463.580121, "low": 440.10137, "close": 459.58374, "volume": 14559}, "trend_line": 434.302541, "activity_lines": {"activity_5": 441.600028, "activity_10": 436.967857, "activity_20": 438.122544, "activity_30": 435.783067}, "trend_signal": 1, "fair_value": 519.282584, "relative_strength": -3.237488, "rate_of_change": 0.07758813548075562, "market_dynamics": 0.107524, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.583732, "high": 463.580112, "low": 439.601823, "close": 441.600067, "volume": 29731}, "trend_line": 434.039792, "activity_lines": {"activity_5": 443.598232, "activity_10": 437.621818, "activity_20": 438.660465, "activity_30": 436.253875}, "trend_signal": 1, "fair_value": 518.770552, "relative_strength": -7.69704, "rate_of_change": -0.060499070393429284, "market_dynamics": 0.266018, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.600021, "high": 459.583732, "low": 443.518297, "close": 449.592773, "volume": 6761}, "trend_line": 434.043466, "activity_lines": {"activity_5": 447.461391, "activity_10": 440.055974, "activity_20": 439.854439, "activity_30": 437.257293}, "trend_signal": 1, "fair_value": 518.309757, "relative_strength": -8.285852, "rate_of_change": 0.0008464661691770331, "market_dynamics": 0.269016, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.592773, "high": 459.583732, "low": 449.592773, "close": 454.588257, "volume": 16308}, "trend_line": 434.546605, "activity_lines": {"activity_5": 450.658492, "activity_10": 443.416565, "activity_20": 441.380956, "activity_30": 438.582763}, "trend_signal": 1, "fair_value": 517.880983, "relative_strength": -6.88938, "rate_of_change": 0.1159190356294814, "market_dynamics": 0.330374, "expectation": {"probability": 36.188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.588247, "high": 469.574699, "low": 445.59641, "close": 464.579224, "volume": 21200}, "trend_line": 435.715728, "activity_lines": {"activity_5": 455.520756, "activity_10": 448.212224, "activity_20": 443.691988, "activity_30": 440.520352}, "trend_signal": 1, "fair_value": 517.404295, "relative_strength": -3.456655, "rate_of_change": 0.269044329548959, "market_dynamics": 0.413991, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.579262, "high": 478.566594, "low": 460.582881, "close": 469.574738, "volume": 59244}, "trend_line": 437.217842, "activity_lines": {"activity_5": 460.716065, "activity_10": 453.353031, "activity_20": 446.311765, "activity_30": 442.704804}, "trend_signal": 1, "fair_value": 516.87919, "relative_strength": -1.737226, "rate_of_change": 0.3447463342429553, "market_dynamics": 0.614363, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.574673, "high": 489.11697, "low": 462.164078, "close": 469.65863, "volume": 48078}, "trend_line": 439.055703, "activity_lines": {"activity_5": 465.273271, "activity_10": 457.691648, "activity_20": 448.772509, "activity_30": 444.797758}, "trend_signal": 1, "fair_value": 516.306635, "relative_strength": -1.158842, "rate_of_change": 0.4203536140229097, "market_dynamics": 0.934201, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.65863, "high": 489.644104, "low": 469.65863, "close": 479.651367, "volume": 6742}, "trend_line": 440.560754, "activity_lines": {"activity_5": 471.290818, "activity_10": 463.118986, "activity_20": 452.041301, "activity_30": 447.416833}, "trend_signal": 1, "fair_value": 515.702157, "relative_strength": 2.300782, "rate_of_change": 0.3427927230454356, "market_dynamics": 1.115728, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.651367, "high": 489.644104, "low": 470.657904, "close": 479.651367, "volume": 3633}, "trend_line": 442.232281, "activity_lines": {"activity_5": 475.30446, "activity_10": 467.364016, "activity_20": 455.118868, "activity_30": 449.938808}, "trend_signal": 1, "fair_value": 515.033694, "relative_strength": 1.3319, "rate_of_change": 0.3794089656928511, "market_dynamics": 1.188631, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.651367, "high": 483.648462, "low": 469.65863, "close": 479.651367, "volume": 18793}, "trend_line": 444.236758, "activity_lines": {"activity_5": 477.647227, "activity_10": 470.69922, "activity_20": 458.00521, "activity_30": 452.352943}, "trend_signal": 1, "fair_value": 514.301246, "relative_strength": 2.309015, "rate_of_change": 0.45326338354752727, "market_dynamics": 1.197674, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.651367, "high": 489.644104, "low": 469.65863, "close": 479.651367, "volume": 8441}, "trend_line": 446.241235, "activity_lines": {"activity_5": 478.985185, "activity_10": 473.397077, "activity_20": 460.724109, "activity_30": 454.637756}, "trend_signal": 1, "fair_value": 513.632783, "relative_strength": 1.846605, "rate_of_change": 0.4512181767723077, "market_dynamics": 1.126882, "expectation": {"probability": 32.0593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.651367, "high": 487.645557, "low": 469.65863, "close": 479.651367, "volume": 2345}, "trend_line": 448.245712, "activity_lines": {"activity_5": 479.651367, "activity_10": 475.730068, "activity_20": 463.318373, "activity_30": 456.793249}, "trend_signal": 1, "fair_value": 512.96432, "relative_strength": 1.275687, "rate_of_change": 0.44919134378068143, "market_dynamics": 1.114433, "expectation": {"probability": 31.9596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.651367, "high": 489.244401, "low": 459.665881, "close": 461.664429, "volume": 15375}, "trend_line": 449.650625, "activity_lines": {"activity_5": 473.655721, "activity_10": 474.100865, "activity_20": 464.104035, "activity_30": 457.658972}, "trend_signal": 1, "fair_value": 512.180557, "relative_strength": -1.335901, "rate_of_change": 0.3134247495043444, "market_dynamics": 0.932142, "expectation": {"probability": 32.9943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.66441, "high": 458.666589, "low": 444.676776, "close": 451.671692, "volume": 18074}, "trend_line": 450.722446, "activity_lines": {"activity_5": 465.528292, "activity_10": 470.435316, "activity_20": 463.885281, "activity_30": 457.789364}, "trend_signal": 1, "fair_value": 511.300744, "relative_strength": -4.88217, "rate_of_change": 0.2383675103309375, "market_dynamics": 0.553614, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.671692, "high": 451.671692, "low": 449.673145, "close": 451.671692, "volume": 1545}, "trend_line": 451.461317, "activity_lines": {"activity_5": 459.266174, "activity_10": 466.822796, "activity_20": 463.580506, "activity_30": 457.850605}, "trend_signal": 1, "fair_value": 510.420931, "relative_strength": -3.412718, "rate_of_change": 0.16393037590145162, "market_dynamics": 0.094185, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.671692, "high": 451.571758, "low": 439.680408, "close": 446.675323, "volume": 4962}, "trend_line": 451.867167, "activity_lines": {"activity_5": 453.203912, "activity_10": 462.536527, "activity_20": 462.713865, "activity_30": 457.541832}, "trend_signal": 1, "fair_value": 509.50909, "relative_strength": -4.219908, "rate_of_change": 0.089896960097688, "market_dynamics": -0.371869, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.675323, "high": 450.12283, "low": 439.680408, "close": 446.675323, "volume": 1810}, "trend_line": 452.106542, "activity_lines": {"activity_5": 449.340053, "activity_10": 458.666611, "activity_20": 461.742177, "activity_30": 457.206874}, "trend_signal": 0, "fair_value": 508.565257, "relative_strength": -5.58151, "rate_of_change": 0.05297463889426502, "market_dynamics": -0.715172, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.675305, "high": 449.673126, "low": 439.68039, "close": 449.673126, "volume": 4680}, "trend_line": 452.445843, "activity_lines": {"activity_5": 448.673864, "activity_10": 455.759628, "activity_20": 460.974735, "activity_30": 457.049879}, "trend_signal": 0, "fair_value": 507.608648, "relative_strength": -4.871296, "rate_of_change": 0.07504890296412356, "market_dynamics": -0.865385, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.673126, "high": 447.075009, "low": 430.287253, "close": 444.676788, "volume": 3184}, "trend_line": 452.6186, "activity_lines": {"activity_5": 447.14165, "activity_10": 452.48928, "activity_20": 459.564553, "activity_30": 456.54865}, "trend_signal": 0, "fair_value": 506.62001, "relative_strength": -6.249832, "rate_of_change": 0.03818291242428103, "market_dynamics": -0.926432, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.676757, "high": 441.678936, "low": 419.694916, "close": 429.687653, "volume": 8647}, "trend_line": 452.125244, "activity_lines": {"activity_5": 441.079384, "activity_10": 447.129535, "activity_20": 456.655091, "activity_30": 455.069234}, "trend_signal": 0, "fair_value": 505.535288, "relative_strength": -7.010123, "rate_of_change": -0.10900038133651725, "market_dynamics": -1.007739, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.687653, "high": 433.684747, "low": 419.694916, "close": 429.687653, "volume": 7469}, "trend_line": 451.332234, "activity_lines": {"activity_5": 436.482721, "activity_10": 442.678222, "activity_20": 453.816628, "activity_30": 453.621647}, "trend_signal": 0, "fair_value": 504.498556, "relative_strength": -7.840438, "rate_of_change": -0.17539609002676723, "market_dynamics": -1.025777, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.687653, "high": 438.581182, "low": 419.694916, "close": 429.687653, "volume": 17201}, "trend_line": 450.335697, "activity_lines": {"activity_5": 433.018569, "activity_10": 439.13534, "activity_20": 451.120527, "activity_30": 452.225223}, "trend_signal": 0, "fair_value": 503.461823, "relative_strength": -7.15864, "rate_of_change": -0.2207989868501274, "market_dynamics": -0.996399, "expectation": {"probability": 32.5746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 429.687653, "high": 437.082271, "low": 420.09462, "close": 429.687653, "volume": 15065}, "trend_line": 449.638891, "activity_lines": {"activity_5": 430.686929, "activity_10": 436.500889, "activity_20": 448.481153, "activity_30": 450.893091}, "trend_signal": 0, "fair_value": 502.42509, "relative_strength": -7.937555, "rate_of_change": -0.15473034996823293, "market_dynamics": -0.945528, "expectation": {"probability": 32.2021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 429.687653, "high": 433.684747, "low": 419.694916, "close": 429.687653, "volume": 11246}, "trend_line": 449.508237, "activity_lines": {"activity_5": 429.687653, "activity_10": 434.447834, "activity_20": 445.936564, "activity_30": 449.605914}, "trend_signal": 0, "fair_value": 501.324373, "relative_strength": -7.233534, "rate_of_change": -0.029057539864805138, "market_dynamics": -0.905554, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 429.687653, "high": 439.680389, "low": 420.944008, "close": 434.684021, "volume": 7989}, "trend_line": 449.544128, "activity_lines": {"activity_5": 431.353109, "activity_10": 433.702919, "activity_20": 443.986394, "activity_30": 448.649513}, "trend_signal": 0, "fair_value": 500.255684, "relative_strength": -5.638783, "rate_of_change": 0.007984503296208196, "market_dynamics": -0.859959, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.684021, "high": 445.176394, "low": 419.694917, "close": 434.684021, "volume": 21197}, "trend_line": 449.87975, "activity_lines": {"activity_5": 432.685474, "activity_10": 433.266871, "activity_20": 442.178583, "activity_30": 447.690797}, "trend_signal": 0, "fair_value": 499.186995, "relative_strength": -6.582503, "rate_of_change": 0.07465829917369107, "market_dynamics": -0.800957, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.684021, "high": 449.673126, "low": 423.692011, "close": 429.687653, "volume": 18828}, "trend_line": 449.882309, "activity_lines": {"activity_5": 432.019291, "activity_10": 432.140417, "activity_20": 440.061073, "activity_30": 446.388081}, "trend_signal": 0, "fair_value": 498.086277, "relative_strength": -6.209618, "rate_of_change": 0.000568818667659368, "market_dynamics": -0.755782, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.687653, "high": 446.675305, "low": 419.694916, "close": 439.680389, "volume": 21604}, "trend_line": 450.717506, "activity_lines": {"activity_5": 434.684021, "activity_10": 433.13969, "activity_20": 439.08559, "activity_30": 445.729892}, "trend_signal": 0, "fair_value": 497.049616, "relative_strength": -3.071981, "rate_of_change": 0.18564788685655867, "market_dynamics": -0.47123, "expectation": {"probability": 33.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.680389, "high": 449.673126, "low": 429.687653, "close": 444.676788, "volume": 12475}, "trend_line": 451.219703, "activity_lines": {"activity_5": 438.348035, "activity_10": 435.229085, "activity_20": 438.776293, "activity_30": 445.340169}, "trend_signal": 0, "fair_value": 496.044983, "relative_strength": -0.655474, "rate_of_change": 0.1114216761751355, "market_dynamics": -0.192403, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 444.676757, "high": 439.680389, "low": 421.693464, "close": 429.687653, "volume": 5348}, "trend_line": 450.722714, "activity_lines": {"activity_5": 436.016394, "activity_10": 434.593183, "activity_20": 437.206004, "activity_30": 443.951004}, "trend_signal": 0, "fair_value": 494.944266, "relative_strength": -3.745425, "rate_of_change": -0.11014346153230482, "market_dynamics": -0.140771, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.687653, "high": 438.581182, "low": 422.692737, "close": 429.687653, "volume": 2540}, "trend_line": 449.726178, "activity_lines": {"activity_5": 434.017845, "activity_10": 433.957281, "activity_20": 435.873638, "activity_30": 442.593903}, "trend_signal": 0, "fair_value": 493.843549, "relative_strength": -5.883042, "rate_of_change": -0.22109735521338558, "market_dynamics": -0.052411, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.687653, "high": 439.680389, "low": 422.193101, "close": 439.680389, "volume": 12235}, "trend_line": 449.662189, "activity_lines": {"activity_5": 435.683299, "activity_10": 435.13824, "activity_20": 435.730884, "activity_30": 441.945788}, "trend_signal": 0, "fair_value": 492.806888, "relative_strength": -3.898077, "rate_of_change": -0.014228435686034782, "market_dynamics": -0.019413, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.680389, "high": 448.473985, "low": 430.686927, "close": 439.680389, "volume": 842}, "trend_line": 449.331776, "activity_lines": {"activity_5": 436.68257, "activity_10": 436.137513, "activity_20": 435.778468, "activity_30": 441.301801}, "trend_signal": 0, "fair_value": 491.770226, "relative_strength": -4.057102, "rate_of_change": -0.07348027209822203, "market_dynamics": -0.048796, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.680389, "high": 447.674578, "low": 429.687653, "close": 439.680389, "volume": 2785}, "trend_line": 448.834847, "activity_lines": {"activity_5": 437.681842, "activity_10": 436.9551, "activity_20": 435.930737, "activity_30": 440.679131}, "trend_signal": 0, "fair_value": 490.717568, "relative_strength": -3.880736, "rate_of_change": -0.11059289071956621, "market_dynamics": 0.104277, "expectation": {"probability": 31.9198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.680389, "high": 449.673126, "low": 430.886794, "close": 439.680389, "volume": 4576}, "trend_line": 448.004886, "activity_lines": {"activity_5": 439.014207, "activity_10": 437.591001, "activity_20": 436.140108, "activity_30": 440.088521}, "trend_signal": 0, "fair_value": 489.568932, "relative_strength": -1.312266, "rate_of_change": -0.184914563908632, "market_dynamics": 0.258969, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.680389, "high": 449.673157, "low": 429.687653, "close": 444.676788, "volume": 5094}, "trend_line": 447.174954, "activity_lines": {"activity_5": 441.345855, "activity_10": 439.044495, "activity_20": 436.882428, "activity_30": 439.873805}, "trend_signal": 0, "fair_value": 488.452323, "relative_strength": -1.000148, "rate_of_change": -0.1852506581814345, "market_dynamics": 0.307807, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.676788, "high": 447.674578, "low": 421.693464, "close": 434.684021, "volume": 3596}, "trend_line": 446.009134, "activity_lines": {"activity_5": 439.347306, "activity_10": 438.499435, "activity_20": 436.682573, "activity_30": 439.067938}, "trend_signal": 0, "fair_value": 487.22367, "relative_strength": -3.997526, "rate_of_change": -0.2607078034160197, "market_dynamics": 0.295987, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.684021, "high": 443.677483, "low": 420.69419, "close": 434.684021, "volume": 2862}, "trend_line": 444.510222, "activity_lines": {"activity_5": 437.681848, "activity_10": 437.863533, "activity_20": 436.539819, "activity_30": 438.337286}, "trend_signal": 0, "fair_value": 486.059002, "relative_strength": -4.139174, "rate_of_change": -0.3360720410717011, "market_dynamics": 0.235016, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.684021, "high": 441.678936, "low": 419.694916, "close": 429.687653, "volume": 31670}, "trend_line": 442.844765, "activity_lines": {"activity_5": 434.684025, "activity_10": 436.410043, "activity_20": 435.992598, "activity_30": 437.380991}, "trend_signal": 0, "fair_value": 484.862306, "relative_strength": -7.830876, "rate_of_change": -0.37467237367603295, "market_dynamics": 0.217139, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.684021, "high": 448.174215, "low": 419.694916, "close": 434.684021, "volume": 4315}, "trend_line": 441.345854, "activity_lines": {"activity_5": 434.017841, "activity_10": 436.137513, "activity_20": 435.992597, "activity_30": 436.854491}, "trend_signal": 0, "fair_value": 483.713634, "relative_strength": -6.517304, "rate_of_change": -0.33847323452045797, "market_dynamics": 0.081429, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.684021, "high": 449.673126, "low": 421.253781, "close": 449.673126, "volume": 27383}, "trend_line": 440.346579, "activity_lines": {"activity_5": 438.681116, "activity_10": 438.499432, "activity_20": 437.396339, "activity_30": 437.391734}, "trend_signal": 0, "fair_value": 482.661046, "relative_strength": -5.010888, "rate_of_change": -0.22641540436900867, "market_dynamics": 0.394076, "expectation": {"probability": 33.3716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.684021, "high": 443.677483, "low": 424.691285, "close": 434.684021, "volume": 14554}, "trend_line": 438.847667, "activity_lines": {"activity_5": 438.014933, "activity_10": 437.772687, "activity_20": 437.277377, "activity_30": 437.026408}, "trend_signal": 0, "fair_value": 481.480381, "relative_strength": -8.174199, "rate_of_change": -0.34039369702927075, "market_dynamics": 0.434875, "expectation": {"probability": 32.6775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.191648, "high": 445.176394, "low": 422.692737, "close": 429.687653, "volume": 22199}, "trend_line": 437.781775, "activity_lines": {"activity_5": 435.683295, "activity_10": 436.228355, "activity_20": 436.658779, "activity_30": 436.43544}, "trend_signal": 0, "fair_value": 480.267036, "relative_strength": -9.254433, "rate_of_change": -0.24288428084545782, "market_dynamics": 0.379955, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.684021, "high": 449.073555, "low": 420.810265, "close": 434.803955, "volume": 5153}, "trend_line": 437.219517, "activity_lines": {"activity_5": 435.390182, "activity_10": 435.795945, "activity_20": 436.527447, "activity_30": 436.243322}, "trend_signal": 0, "fair_value": 479.118485, "relative_strength": -7.088169, "rate_of_change": -0.12843339583973903, "market_dynamics": 0.389047, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.803955, "high": 447.798096, "low": 419.810715, "close": 434.803955, "volume": 18422}, "trend_line": 436.657259, "activity_lines": {"activity_5": 434.755981, "activity_10": 435.452198, "activity_20": 436.371753, "activity_30": 436.087479}, "trend_signal": 0, "fair_value": 478.001933, "relative_strength": -8.370186, "rate_of_change": -0.1285985593364959, "market_dynamics": 0.122991, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 434.803955, "high": 437.802603, "low": 419.810755, "close": 429.806213, "volume": 3039}, "trend_line": 436.094955, "activity_lines": {"activity_5": 432.447872, "activity_10": 434.288433, "activity_20": 435.739511, "activity_30": 435.645476}, "trend_signal": 0, "fair_value": 476.885342, "relative_strength": -7.835566, "rate_of_change": -0.12877468275409645, "market_dynamics": -0.080463, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.806213, "high": 439.801707, "low": 422.809368, "close": 429.806213, "volume": 11334}, "trend_line": 435.532652, "activity_lines": {"activity_5": 431.464223, "activity_10": 433.395042, "activity_20": 435.130498, "activity_30": 435.239751}, "trend_signal": 0, "fair_value": 475.768751, "relative_strength": -7.117152, "rate_of_change": -0.12894049645679634, "market_dynamics": -0.206971, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.806213, "high": 448.297871, "low": 419.810715, "close": 434.803955, "volume": 5037}, "trend_line": 435.037013, "activity_lines": {"activity_5": 432.471675, "activity_10": 433.499018, "activity_20": 434.996895, "activity_30": 435.192738}, "trend_signal": 0, "fair_value": 474.6202, "relative_strength": -6.085042, "rate_of_change": -0.11380065253981987, "market_dynamics": -0.285054, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.803955, "high": 449.797195, "low": 423.808917, "close": 434.803955, "volume": 5944}, "trend_line": 434.707918, "activity_lines": {"activity_5": 433.138041, "activity_10": 433.600814, "activity_20": 434.886513, "activity_30": 435.177702}, "trend_signal": 0, "fair_value": 473.455651, "relative_strength": -6.087885, "rate_of_change": -0.07564758633537125, "market_dynamics": -0.405476, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.803955, "high": 429.79625, "low": 410.814816, "close": 419.81076, "volume": 13443}, "trend_line": 434.378689, "activity_lines": {"activity_5": 428.806675, "activity_10": 430.883551, "activity_20": 433.395222, "activity_30": 434.216595}, "trend_signal": 0, "fair_value": 472.322983, "relative_strength": -2.51799, "rate_of_change": -0.07573568052652724, "market_dynamics": -0.509443, "expectation": {"probability": 32.2347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.81076, "high": 436.803095, "low": 411.814365, "close": 424.808502, "volume": 6162}, "trend_line": 434.21605, "activity_lines": {"activity_5": 427.140769, "activity_10": 429.345392, "activity_20": 432.426939, "activity_30": 433.599164}, "trend_signal": 0, "fair_value": 471.158356, "relative_strength": -0.218829, "rate_of_change": -0.03744175396229276, "market_dynamics": -0.616707, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.808502, "high": 439.301969, "low": 411.81436, "close": 424.808502, "volume": 3102}, "trend_line": 434.053412, "activity_lines": {"activity_5": 425.808044, "activity_10": 428.259316, "activity_20": 431.48189, "activity_30": 432.992225}, "trend_signal": 0, "fair_value": 469.97773, "relative_strength": -3.802445, "rate_of_change": -0.03745554776245959, "market_dynamics": -0.783782, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.808502, "high": 438.802194, "low": 411.81436, "close": 424.808502, "volume": 3453}, "trend_line": 433.890773, "activity_lines": {"activity_5": 424.8085, "activity_10": 427.352795, "activity_20": 430.607659, "activity_30": 432.39578}, "trend_signal": 0, "fair_value": 468.925096, "relative_strength": -5.193899, "rate_of_change": -0.03746981258609621, "market_dynamics": -0.938811, "expectation": {"probability": 31.3841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.808502, "high": 439.801743, "low": 411.81436, "close": 424.808502, "volume": 4264}, "trend_line": 433.728135, "activity_lines": {"activity_5": 424.475319, "activity_10": 426.534986, "activity_20": 429.804247, "activity_30": 431.809827}, "trend_signal": 0, "fair_value": 467.872462, "relative_strength": -7.045204, "rate_of_change": -0.037483627244595814, "market_dynamics": -0.90357, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.808502, "high": 438.802194, "low": 414.181304, "close": 424.808502, "volume": 16307}, "trend_line": 433.398951, "activity_lines": {"activity_5": 424.808502, "activity_10": 425.898913, "activity_20": 429.071653, "activity_30": 431.234366}, "trend_signal": 0, "fair_value": 466.899823, "relative_strength": -6.469651, "rate_of_change": -0.07589639071949943, "market_dynamics": -0.876719, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.808467, "high": 469.788185, "low": 425.808016, "close": 455.794495, "volume": 18126}, "trend_line": 434.102634, "activity_lines": {"activity_5": 435.137166, "activity_10": 431.078392, "activity_20": 431.360925, "activity_30": 432.67924}, "trend_signal": 0, "fair_value": 466.301801, "relative_strength": -1.093428, "rate_of_change": 0.1623637986147346, "market_dynamics": -0.266507, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 455.794495, "high": 468.388822, "low": 439.801712, "close": 459.792725, "volume": 30197}, "trend_line": 435.106136, "activity_lines": {"activity_5": 444.732841, "activity_10": 436.512307, "activity_20": 433.978039, "activity_30": 434.336666}, "trend_signal": 0, "fair_value": 465.825402, "relative_strength": -0.495766, "rate_of_change": 0.23116699172112581, "market_dynamics": 0.331349, "expectation": {"probability": 32.6971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.792699, "high": 474.785966, "low": 441.800811, "close": 459.792725, "volume": 8455}, "trend_line": 435.776547, "activity_lines": {"activity_5": 451.996234, "activity_10": 441.401014, "activity_20": 436.475588, "activity_30": 435.929349}, "trend_signal": 1, "fair_value": 465.364522, "relative_strength": -0.957229, "rate_of_change": 0.15407987719115995, "market_dynamics": 0.866863, "expectation": {"probability": 31.9551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.792719, "high": 497.465754, "low": 462.041705, "close": 479.783722, "volume": 25754}, "trend_line": 436.946778, "activity_lines": {"activity_5": 463.591012, "activity_10": 449.470106, "activity_20": 440.757476, "activity_30": 438.768521}, "trend_signal": 1, "fair_value": 464.919779, "relative_strength": 2.682775, "rate_of_change": 0.26853923370961064, "market_dynamics": 1.461723, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.783722, "high": 487.780117, "low": 450.881368, "close": 464.877686, "volume": 21705}, "trend_line": 438.119779, "activity_lines": {"activity_5": 466.552096, "activity_10": 454.011195, "activity_20": 443.381189, "activity_30": 440.570515}, "trend_signal": 1, "fair_value": 464.603503, "relative_strength": -0.420134, "rate_of_change": 0.26845397633301676, "market_dynamics": 1.431608, "expectation": {"probability": 32.8643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.877686, "high": 469.876367, "low": 450.881365, "close": 459.878998, "volume": 11805}, "trend_line": 439.126158, "activity_lines": {"activity_5": 465.175672, "activity_10": 456.824034, "activity_20": 445.385057, "activity_30": 441.974336}, "trend_signal": 1, "fair_value": 464.159177, "relative_strength": -0.427638, "rate_of_change": 0.22970407825390174, "market_dynamics": 1.272545, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.878998, "high": 469.876367, "low": 449.881628, "close": 459.878998, "volume": 7943}, "trend_line": 439.799445, "activity_lines": {"activity_5": 463.526947, "activity_10": 458.999227, "activity_20": 447.340326, "activity_30": 443.313229}, "trend_signal": 1, "fair_value": 463.71485, "relative_strength": -0.465636, "rate_of_change": 0.1533242754352193, "market_dynamics": 1.134087, "expectation": {"probability": 32.0808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.878998, "high": 469.876367, "low": 449.881628, "close": 459.878998, "volume": 20587}, "trend_line": 440.472732, "activity_lines": {"activity_5": 461.872471, "activity_10": 460.536774, "activity_20": 449.175618, "activity_30": 444.608684}, "trend_signal": 1, "fair_value": 463.270524, "relative_strength": -0.505265, "rate_of_change": 0.15308955198886534, "market_dynamics": 0.977789, "expectation": {"probability": 31.6197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.878998, "high": 479.273892, "low": 449.881631, "close": 464.877686, "volume": 22744}, "trend_line": 441.312641, "activity_lines": {"activity_5": 461.878473, "activity_10": 462.345529, "activity_20": 451.343208, "activity_30": 446.183197}, "trend_signal": 1, "fair_value": 462.858241, "relative_strength": -0.529718, "rate_of_change": 0.19068354042855423, "market_dynamics": 0.943771, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 464.877688, "high": 489.871119, "low": 449.881634, "close": 474.875061, "volume": 23373}, "trend_line": 442.485797, "activity_lines": {"activity_5": 466.210669, "activity_10": 465.243458, "activity_20": 454.319721, "activity_30": 448.348514}, "trend_signal": 1, "fair_value": 462.318027, "relative_strength": 1.174439, "rate_of_change": 0.26583330976916336, "market_dynamics": 1.043144, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.875061, "high": 483.872694, "low": 459.879006, "close": 474.875061, "volume": 19644}, "trend_line": 443.492406, "activity_lines": {"activity_5": 469.876373, "activity_10": 467.231085, "activity_20": 457.105418, "activity_30": 450.438144}, "trend_signal": 1, "fair_value": 461.665806, "relative_strength": -0.157816, "rate_of_change": 0.2274895616593149, "market_dynamics": 1.156652, "expectation": {"probability": 28.7658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.875061, "high": 481.87322, "low": 461.87848, "close": 474.875061, "volume": 8869}, "trend_line": 444.832108, "activity_lines": {"activity_5": 472.54234, "activity_10": 468.871794, "activity_20": 459.676502, "activity_30": 452.462832}, "trend_signal": 1, "fair_value": 461.125593, "relative_strength": 0.518421, "rate_of_change": 0.3020800315575163, "market_dynamics": 1.118462, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.875061, "high": 481.87322, "low": 459.879006, "close": 474.875061, "volume": 10407}, "trend_line": 446.171809, "activity_lines": {"activity_5": 474.208569, "activity_10": 470.238277, "activity_20": 462.032973, "activity_30": 454.401087}, "trend_signal": 1, "fair_value": 460.537376, "relative_strength": 0.310634, "rate_of_change": 0.3011700315481703, "market_dynamics": 1.000795, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.875058, "high": 476.874532, "low": 450.381515, "close": 460.878754, "volume": 7437}, "trend_line": 447.211512, "activity_lines": {"activity_5": 470.209625, "activity_10": 468.785754, "activity_20": 462.865647, "activity_30": 455.349922}, "trend_signal": 1, "fair_value": 459.859439, "relative_strength": -2.987366, "rate_of_change": 0.2330274972617177, "market_dynamics": 0.634577, "expectation": {"probability": 30.4899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.878754, "high": 473.875321, "low": 451.881121, "close": 469.876373, "volume": 15238}, "trend_line": 448.384591, "activity_lines": {"activity_5": 469.476483, "activity_10": 469.312888, "activity_20": 464.431072, "activity_30": 456.812171}, "trend_signal": 1, "fair_value": 459.239179, "relative_strength": -2.900972, "rate_of_change": 0.26230966075845846, "market_dynamics": 0.331026, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 464.877688, "close": 469.876373, "volume": 6627}, "trend_line": 449.058032, "activity_lines": {"activity_5": 469.076587, "activity_10": 469.749137, "activity_20": 465.758089, "activity_30": 458.198738}, "trend_signal": 1, "fair_value": 458.698926, "relative_strength": -1.412783, "rate_of_change": 0.15019271703742051, "market_dynamics": 0.040858, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 459.879004, "close": 469.876373, "volume": 16669}, "trend_line": 450.231111, "activity_lines": {"activity_5": 469.009936, "activity_10": 470.003615, "activity_20": 466.870497, "activity_30": 459.541856}, "trend_signal": 1, "fair_value": 458.206677, "relative_strength": -1.582141, "rate_of_change": 0.2612310473048109, "market_dynamics": -0.188486, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 460.378872, "close": 469.876373, "volume": 9020}, "trend_line": 451.570735, "activity_lines": {"activity_5": 469.276532, "activity_10": 470.076323, "activity_20": 467.768296, "activity_30": 460.809293}, "trend_signal": 1, "fair_value": 457.746429, "relative_strength": -2.330401, "rate_of_change": 0.2975414109044132, "market_dynamics": -0.295744, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 461.878478, "close": 469.876373, "volume": 6868}, "trend_line": 452.739815, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.96726, "activity_20": 468.451486, "activity_30": 461.990302}, "trend_signal": 1, "fair_value": 457.286182, "relative_strength": -1.579759, "rate_of_change": 0.2588918876684974, "market_dynamics": -0.385985, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 461.878478, "close": 469.876373, "volume": 9815}, "trend_line": 453.908896, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.767312, "activity_20": 468.920067, "activity_30": 463.095886}, "trend_signal": 1, "fair_value": 456.969946, "relative_strength": -2.264138, "rate_of_change": 0.2582235891932777, "market_dynamics": -0.35222, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 23144}, "trend_line": 455.244568, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.658249, "activity_20": 469.174039, "activity_30": 464.126046}, "trend_signal": 1, "fair_value": 456.685713, "relative_strength": -4.305795, "rate_of_change": 0.2942599300807685, "market_dynamics": -0.267464, "expectation": {"probability": 33.3634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.876373, "high": 476.874532, "low": 459.879004, "close": 469.876373, "volume": 19437}, "trend_line": 456.58024, "activity_lines": {"activity_5": 469.876373, "activity_10": 469.640072, "activity_20": 469.360955, "activity_30": 465.070033}, "trend_signal": 1, "fair_value": 456.561493, "relative_strength": -3.556939, "rate_of_change": 0.293396581505172, "market_dynamics": -0.127128, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.876373, "high": 479.873746, "low": 459.879004, "close": 474.875061, "volume": 22857}, "trend_line": 457.915943, "activity_lines": {"activity_5": 471.542602, "activity_10": 470.621632, "activity_20": 469.975919, "activity_30": 466.250344}, "trend_signal": 1, "fair_value": 456.501318, "relative_strength": -1.725936, "rate_of_change": 0.29254507378594036, "market_dynamics": 0.045527, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.875061, "high": 478.874009, "low": 470.176285, "close": 474.875061, "volume": 19831}, "trend_line": 459.251647, "activity_lines": {"activity_5": 472.875586, "activity_10": 471.603192, "activity_20": 470.519062, "activity_30": 467.344481}, "trend_signal": 1, "fair_value": 456.441143, "relative_strength": -4.589245, "rate_of_change": 0.29169196233902783, "market_dynamics": 0.091979, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.875061, "high": 479.873746, "low": 469.876376, "close": 474.875061, "volume": 15053}, "trend_line": 461.087124, "activity_lines": {"activity_5": 473.875323, "activity_10": 472.330274, "activity_20": 471.08558, "activity_30": 468.352443}, "trend_signal": 1, "fair_value": 456.28496, "relative_strength": -5.119977, "rate_of_change": 0.39966693902788025, "market_dynamics": 0.007171, "expectation": {"probability": 27.38, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.873746, "high": 478.874009, "low": 469.876373, "close": 469.876373, "volume": 3858}, "trend_line": 462.589386, "activity_lines": {"activity_5": 472.875586, "activity_10": 472.057619, "activity_20": 471.128426, "activity_30": 468.919491}, "trend_signal": 1, "fair_value": 456.096735, "relative_strength": -5.550997, "rate_of_change": 0.3258087076836206, "market_dynamics": -0.221439, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.876373, "high": 474.875058, "low": 459.879004, "close": 469.876373, "volume": 8651}, "trend_line": 464.091648, "activity_lines": {"activity_5": 471.875848, "activity_10": 471.784963, "activity_20": 471.123665, "activity_30": 469.38962}, "trend_signal": 1, "fair_value": 455.937311, "relative_strength": -5.5338, "rate_of_change": 0.3247506418143434, "market_dynamics": -0.527867, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.876373, "high": 474.875058, "low": 463.545031, "close": 469.876373, "volume": 11737}, "trend_line": 465.593911, "activity_lines": {"activity_5": 470.876111, "activity_10": 471.512307, "activity_20": 471.071298, "activity_30": 469.762828}, "trend_signal": 1, "fair_value": 455.637077, "relative_strength": -3.86307, "rate_of_change": 0.32369964132601037, "market_dynamics": -0.580439, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.876373, "high": 474.874051, "low": 459.879004, "close": 469.876373, "volume": 16286}, "trend_line": 467.096173, "activity_lines": {"activity_5": 470.209619, "activity_10": 471.239652, "activity_20": 470.971324, "activity_30": 470.039116}, "trend_signal": 1, "fair_value": 455.224833, "relative_strength": -5.483893, "rate_of_change": 0.3226549927969376, "market_dynamics": -0.73316, "expectation": {"probability": 29.5333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.876373, "high": 477.874269, "low": 459.879004, "close": 469.876373, "volume": 24553}, "trend_line": 468.598435, "activity_lines": {"activity_5": 469.876373, "activity_10": 470.966996, "activity_20": 470.847547, "activity_30": 470.218483}, "trend_signal": 1, "fair_value": 454.876596, "relative_strength": -4.80645, "rate_of_change": 0.3216172785898576, "market_dynamics": -0.656882, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 6159}, "trend_line": 469.067831, "activity_lines": {"activity_5": 469.876373, "activity_10": 470.69434, "activity_20": 470.747573, "activity_30": 470.300931}, "trend_signal": 1, "fair_value": 454.528358, "relative_strength": -4.475076, "rate_of_change": 0.1001702022329668, "market_dynamics": -0.70278, "expectation": {"probability": 28.7202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 469.876373, "high": 470.176282, "low": 453.880595, "close": 460.878754, "volume": 36409}, "trend_line": 469.104032, "activity_lines": {"activity_5": 466.877167, "activity_10": 468.785754, "activity_20": 469.814487, "activity_30": 469.772603}, "trend_signal": 0, "fair_value": 454.21845, "relative_strength": -8.38557, "rate_of_change": 0.007717647130656777, "market_dynamics": -0.926701, "expectation": {"probability": 31.689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.878998, "high": 468.87663, "low": 449.881628, "close": 459.878998, "volume": 5262}, "trend_line": 469.106908, "activity_lines": {"activity_5": 464.14455, "activity_10": 466.858987, "activity_20": 468.852834, "activity_30": 469.17744}, "trend_signal": 0, "fair_value": 453.902133, "relative_strength": -8.059692, "rate_of_change": 0.0006130836240516287, "market_dynamics": -1.128699, "expectation": {"probability": 31.7288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.878998, "high": 469.876373, "low": 451.881102, "close": 469.876373, "volume": 9873}, "trend_line": 468.776663, "activity_lines": {"activity_5": 465.410883, "activity_10": 467.02258, "activity_20": 468.914722, "activity_30": 469.227083}, "trend_signal": 0, "fair_value": 453.713908, "relative_strength": -6.620204, "rate_of_change": -0.0703986648604183, "market_dynamics": -1.196253, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.87637, "high": 479.87374, "low": 450.881368, "close": 469.876373, "volume": 30943}, "trend_line": 468.943286, "activity_lines": {"activity_5": 466.677215, "activity_10": 467.277058, "activity_20": 468.933765, "activity_30": 469.298032}, "trend_signal": 0, "fair_value": 453.525683, "relative_strength": -8.000357, "rate_of_change": 0.03554421820695786, "market_dynamics": -1.007515, "expectation": {"probability": 30.0293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 469.876373, "high": 479.873743, "low": 459.879004, "close": 469.876373, "volume": 4646}, "trend_line": 469.276532, "activity_lines": {"activity_5": 467.943548, "activity_10": 467.622421, "activity_20": 468.952807, "activity_30": 469.358231}, "trend_signal": 0, "fair_value": 453.343858, "relative_strength": -8.835057, "rate_of_change": 0.07106317756300581, "market_dynamics": -0.941046, "expectation": {"probability": 30.4243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 469.876373, "high": 469.776393, "low": 457.379651, "close": 462.878204, "volume": 18162}, "trend_line": 469.376505, "activity_lines": {"activity_5": 466.877158, "activity_10": 466.695391, "activity_20": 468.305358, "activity_30": 468.945436}, "trend_signal": 0, "fair_value": 453.07877, "relative_strength": -9.188736, "rate_of_change": 0.02130364362649059, "market_dynamics": -0.852269, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 462.878215, "high": 473.875323, "low": 453.880583, "close": 461.878479, "volume": 35354}, "trend_line": 469.443155, "activity_lines": {"activity_5": 465.34423, "activity_10": 465.713831, "activity_20": 467.596021, "activity_30": 468.461692}, "trend_signal": 0, "fair_value": 452.679264, "relative_strength": -9.864978, "rate_of_change": 0.014199688158652392, "market_dynamics": -0.893173, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.878479, "high": 479.633831, "low": 453.880576, "close": 473.875336, "volume": 41025}, "trend_line": 469.743076, "activity_lines": {"activity_5": 467.676955, "activity_10": 467.058934, "activity_20": 468.067327, "activity_30": 468.747639}, "trend_signal": 0, "fair_value": 452.324657, "relative_strength": -8.679114, "rate_of_change": 0.06388867252734433, "market_dynamics": -0.772583, "expectation": {"probability": 32.6013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.875336, "high": 484.872426, "low": 467.876887, "close": 478.873993, "volume": 22054}, "trend_line": 469.876374, "activity_lines": {"activity_5": 471.409302, "activity_10": 469.240176, "activity_20": 468.995652, "activity_30": 469.33673}, "trend_signal": 0, "fair_value": 452.129438, "relative_strength": -8.273912, "rate_of_change": 0.028376788676715864, "market_dynamics": -0.420101, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.873997, "high": 484.872434, "low": 460.0, "close": 468.0, "volume": 28492}, "trend_line": 469.647205, "activity_lines": {"activity_5": 470.917143, "activity_10": 469.280735, "activity_20": 468.845514, "activity_30": 469.215674}, "trend_signal": 0, "fair_value": 451.960542, "relative_strength": -12.157119, "rate_of_change": -0.04877219044854829, "market_dynamics": -0.113494, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 465.0, "high": 480.0, "low": 450.0, "close": 465.0, "volume": 26619}, "trend_line": 469.318037, "activity_lines": {"activity_5": 469.550075, "activity_10": 468.809955, "activity_20": 468.418597, "activity_30": 468.915854}, "trend_signal": 0, "fair_value": 451.785218, "relative_strength": -14.286985, "rate_of_change": -0.07008835493867817, "market_dynamics": 0.087961, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 470.0, "low": 450.0, "close": 460.0, "volume": 3567}, "trend_line": 468.822201, "activity_lines": {"activity_5": 466.374888, "activity_10": 467.355153, "activity_20": 467.538709, "activity_30": 468.314691}, "trend_signal": 0, "fair_value": 451.577843, "relative_strength": -9.882334, "rate_of_change": -0.10565031831495475, "market_dynamics": -0.182818, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.0, "high": 470.0, "low": 440.0, "close": 444.0, "volume": 42913}, "trend_line": 468.259576, "activity_lines": {"activity_5": 457.9916, "activity_10": 462.98906, "activity_20": 465.205846, "activity_30": 466.713258}, "trend_signal": 0, "fair_value": 451.255101, "relative_strength": -12.595974, "rate_of_change": -0.12000818195041608, "market_dynamics": -0.561706, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.0, "close": 446.0, "volume": 23980}, "trend_line": 467.463697, "activity_lines": {"activity_5": 452.266667, "activity_10": 459.457082, "activity_20": 463.210484, "activity_30": 465.277157}, "trend_signal": 0, "fair_value": 451.002794, "relative_strength": -8.978858, "rate_of_change": -0.16996534417909198, "market_dynamics": -0.859964, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 448.0, "low": 425.0, "close": 435.0, "volume": 26735}, "trend_line": 466.301151, "activity_lines": {"activity_5": 445.066667, "activity_10": 454.359221, "activity_20": 460.305002, "activity_30": 463.182725}, "trend_signal": 0, "fair_value": 450.743993, "relative_strength": -11.434511, "rate_of_change": -0.24869225299435824, "market_dynamics": -1.097053, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 440.0, "low": 420.0, "close": 430.0, "volume": 11534}, "trend_line": 464.971939, "activity_lines": {"activity_5": 438.4, "activity_10": 448.986384, "activity_20": 457.089408, "activity_30": 460.840715}, "trend_signal": 0, "fair_value": 450.497954, "relative_strength": -16.028269, "rate_of_change": -0.28505441111381347, "market_dynamics": -1.232565, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 446.0, "low": 420.0, "close": 440.0, "volume": 8303}, "trend_line": 463.97606, "activity_lines": {"activity_5": 437.4, "activity_10": 446.029515, "activity_20": 455.016082, "activity_30": 459.229622}, "trend_signal": 0, "fair_value": 450.316017, "relative_strength": -15.012273, "rate_of_change": -0.2141804518659355, "market_dynamics": -1.340333, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 440.0, "high": 446.0, "low": 430.0, "close": 440.0, "volume": 9380}, "trend_line": 462.980181, "activity_lines": {"activity_5": 437.733333, "activity_10": 443.470436, "activity_20": 453.085025, "activity_30": 457.682779}, "trend_signal": 0, "fair_value": 450.082866, "relative_strength": -15.210125, "rate_of_change": -0.21464016915010703, "market_dynamics": -1.381854, "expectation": {"probability": 32.4204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 454.0, "low": 430.0, "close": 445.0, "volume": 8391}, "trend_line": 462.150968, "activity_lines": {"activity_5": 440.0, "activity_10": 442.436364, "activity_20": 451.772427, "activity_30": 456.522768}, "trend_signal": 0, "fair_value": 449.913775, "relative_strength": -11.597172, "rate_of_change": -0.1791033469745951, "market_dynamics": -1.353847, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 445.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 7946}, "trend_line": 461.488423, "activity_lines": {"activity_5": 444.0, "activity_10": 442.927273, "activity_20": 451.054478, "activity_30": 455.738834}, "trend_signal": 0, "fair_value": 449.853557, "relative_strength": -10.25938, "rate_of_change": -0.14336116245026798, "market_dynamics": -1.131443, "expectation": {"probability": 33.2541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 16290}, "trend_line": 460.825877, "activity_lines": {"activity_5": 447.0, "activity_10": 443.745455, "activity_20": 450.431179, "activity_30": 454.997646}, "trend_signal": 0, "fair_value": 449.767732, "relative_strength": -8.906566, "rate_of_change": -0.14356719843436253, "market_dynamics": -0.860334, "expectation": {"probability": 31.1354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 459.600006, "low": 440.0, "close": 450.0, "volume": 18071}, "trend_line": 459.996708, "activity_lines": {"activity_5": 448.666667, "activity_10": 444.836364, "activity_20": 449.859683, "activity_30": 454.299202}, "trend_signal": 0, "fair_value": 449.598683, "relative_strength": -8.264755, "rate_of_change": -0.17993108490302487, "market_dynamics": -0.623201, "expectation": {"probability": 30.0351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 467.190002, "low": 450.0, "close": 455.0, "volume": 12171}, "trend_line": 459.334206, "activity_lines": {"activity_5": 451.333333, "activity_10": 447.018182, "activity_20": 449.81142, "activity_30": 453.976834}, "trend_signal": 0, "fair_value": 449.461686, "relative_strength": -9.310304, "rate_of_change": -0.1440232046182421, "market_dynamics": -0.407773, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 460.0, "low": 430.0, "close": 450.0, "volume": 13186}, "trend_line": 458.505037, "activity_lines": {"activity_5": 451.333333, "activity_10": 448.090909, "activity_20": 449.357807, "activity_30": 453.374627}, "trend_signal": 0, "fair_value": 449.30493, "relative_strength": -9.482279, "rate_of_change": -0.18051540450701356, "market_dynamics": -0.242182, "expectation": {"probability": 32.7141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a62363-b1d5-42d7-8714-948ffcf08296/", "share_image": "https://sharemaestro.com/terminal/91a62363-b1d5-42d7-8714-948ffcf08296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}