{"ticker": {"uuid": "91a80fe5-11c5-45d5-8b21-438624231246", "symbol": "AIUT", "name": "BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIUT rose 15.81%, moving from 12.20 to 14.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.13"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.006, "high": 14.144, "low": 13.904, "close": 14.134, "volume": 30007}, "trend_line": 12.649733, "activity_lines": {"activity_5": 13.8172, "activity_10": 13.392945, "activity_20": 12.869857, "activity_30": 12.745277}, "trend_signal": 1, "fair_value": 11.679734, "relative_strength": 9.543716, "rate_of_change": 0.28540321885677766, "market_dynamics": 1.236605, "expectation": {"probability": 61.1805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 10.0205, "high": 10.1358, "low": 10.0205, "close": 10.1358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0862, "high": 10.1673, "low": 10.0469, "close": 10.1673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2041, "high": 10.4553, "low": 10.2041, "close": 10.4553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4948, "high": 10.5636, "low": 10.4018, "close": 10.5348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.61, "high": 10.6225, "low": 10.5826, "close": 10.5826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.459233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4904, "high": 10.4904, "low": 10.3377, "close": 10.3384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.44698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5148, "high": 10.5148, "low": 9.582, "close": 9.659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.194753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.681, "high": 9.784, "low": 9.654, "close": 9.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.903, "high": 10.02, "low": 9.903, "close": 9.994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.95456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.118, "low": 9.894, "close": 10.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.970427, "activity_10": 10.106944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.138, "high": 10.304, "low": 10.138, "close": 10.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077933, "activity_10": 10.129431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.332, "high": 10.386, "low": 10.19, "close": 10.338, "volume": 42517}, "trend_line": null, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.155842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.264, "high": 10.376, "low": 10.122, "close": 10.376, "volume": 7670}, "trend_line": null, "activity_lines": {"activity_5": 10.2908, "activity_10": 10.186058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.35, "high": 10.46, "low": 10.304, "close": 10.46, "volume": 9230}, "trend_line": null, "activity_lines": {"activity_5": 10.369067, "activity_10": 10.232989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0841, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.306, "close": 10.408, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10.398933, "activity_10": 10.271825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.328, "high": 10.46, "low": 10.298, "close": 10.298, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.3728, "activity_10": 10.293836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.35, "close": 10.578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.440133, "activity_10": 10.367491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.574, "high": 10.624, "low": 10.524, "close": 10.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.506133, "activity_10": 10.432436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.37, "close": 10.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.495067, "activity_10": 10.448945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.448, "high": 10.61, "low": 10.404, "close": 10.548, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.476982, "activity_20": 10.360933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.524, "high": 10.524, "low": 10.13, "close": 10.13, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 10.398933, "activity_10": 10.4212, "activity_20": 10.344118, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.126, "high": 10.334, "low": 10.092, "close": 10.334, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.355733, "activity_10": 10.4056, "activity_20": 10.346759, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.334, "high": 10.344, "low": 10.206, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.331467, "activity_10": 10.391527, "activity_20": 10.349368, "activity_30": null}, "trend_signal": 0, "fair_value": 10.301617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.382, "high": 10.554, "low": 10.382, "close": 10.528, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 10.387867, "activity_10": 10.411891, "activity_20": 10.37023, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.554, "high": 10.676, "low": 10.52, "close": 10.626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.471067, "activity_10": 10.448836, "activity_20": 10.400459, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.646, "high": 10.796, "low": 10.646, "close": 10.688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.493091, "activity_20": 10.436386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.71, "high": 10.718, "low": 10.488, "close": 10.488, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.564533, "activity_10": 10.493891, "activity_20": 10.4516, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.658, "high": 10.842, "low": 10.578, "close": 10.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.667067, "activity_10": 10.560691, "activity_20": 10.496581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.862, "high": 11.146, "low": 10.862, "close": 11.146, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.678764, "activity_20": 10.565448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780809, "expectation": {"probability": 73.5016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.196, "high": 11.278, "low": 11.144, "close": 11.216, "volume": 0}, "trend_line": 10.415707, "activity_lines": {"activity_5": 10.990267, "activity_10": 10.796727, "activity_20": 10.635495, "activity_30": 10.529927}, "trend_signal": 1, "fair_value": 10.415707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252565, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.208, "high": 11.286, "low": 11.12, "close": 11.27, "volume": 55}, "trend_line": 10.453513, "activity_lines": {"activity_5": 11.1216, "activity_10": 10.912364, "activity_20": 10.705457, "activity_30": 10.585042}, "trend_signal": 1, "fair_value": 10.443265, "relative_strength": null, "rate_of_change": 0.36297103979595224, "market_dynamics": 1.683087, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.172, "high": 11.286, "low": 11.166, "close": 11.284, "volume": 8}, "trend_line": 10.490737, "activity_lines": {"activity_5": 11.2188, "activity_10": 11.009818, "activity_20": 10.772133, "activity_30": 10.638622}, "trend_signal": 1, "fair_value": 10.469538, "relative_strength": null, "rate_of_change": 0.35609081846456925, "market_dynamics": 1.7947, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.312, "high": 11.458, "low": 11.312, "close": 11.43, "volume": 46}, "trend_line": 10.523227, "activity_lines": {"activity_5": 11.3116, "activity_10": 11.116545, "activity_20": 10.84821, "activity_30": 10.69922}, "trend_signal": 1, "fair_value": 10.498642, "relative_strength": null, "rate_of_change": 0.30970178739588095, "market_dynamics": 1.758083, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.458, "high": 11.458, "low": 11.142, "close": 11.142, "volume": 45}, "trend_line": 10.543467, "activity_lines": {"activity_5": 11.2692, "activity_10": 11.151127, "activity_20": 10.891838, "activity_30": 10.739141}, "trend_signal": 1, "fair_value": 10.517565, "relative_strength": null, "rate_of_change": 0.19233643824274976, "market_dynamics": 1.511486, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.176, "high": 11.376, "low": 11.016, "close": 11.07, "volume": 150}, "trend_line": 10.559713, "activity_lines": {"activity_5": 11.203067, "activity_10": 11.161455, "activity_20": 10.925362, "activity_30": 10.773111}, "trend_signal": 1, "fair_value": 10.533349, "relative_strength": null, "rate_of_change": 0.15408593776601803, "market_dynamics": 1.350689, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.158, "high": 11.346, "low": 10.776, "close": 10.776, "volume": 0}, "trend_line": 10.5743, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.110255, "activity_20": 10.927733, "activity_30": 10.787065}, "trend_signal": 1, "fair_value": 10.540089, "relative_strength": null, "rate_of_change": 0.13813822402179676, "market_dynamics": 0.943639, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.434, "high": 10.806, "low": 10.434, "close": 10.774, "volume": 100}, "trend_line": 10.611467, "activity_lines": {"activity_5": 10.926533, "activity_10": 11.057091, "activity_20": 10.927638, "activity_30": 10.799948}, "trend_signal": 1, "fair_value": 10.546411, "relative_strength": null, "rate_of_change": 0.35148425900532587, "market_dynamics": 0.440711, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.834, "high": 11.172, "low": 10.788, "close": 11.148, "volume": 0}, "trend_line": 10.657133, "activity_lines": {"activity_5": 10.963067, "activity_10": 11.066727, "activity_20": 10.962229, "activity_30": 10.834563}, "trend_signal": 1, "fair_value": 10.562242, "relative_strength": null, "rate_of_change": 0.43034577594220147, "market_dynamics": 0.257768, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.122, "high": 11.218, "low": 11.122, "close": 11.15, "volume": 40}, "trend_line": 10.695667, "activity_lines": {"activity_5": 11.019067, "activity_10": 11.071164, "activity_20": 10.994505, "activity_30": 10.866361}, "trend_signal": 1, "fair_value": 10.577313, "relative_strength": null, "rate_of_change": 0.3615794229085842, "market_dynamics": -0.016648, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.168, "high": 11.268, "low": 11.108, "close": 11.216, "volume": 29}, "trend_line": 10.732267, "activity_lines": {"activity_5": 11.096533, "activity_10": 11.087527, "activity_20": 11.029686, "activity_30": 10.899931}, "trend_signal": 1, "fair_value": 10.59328, "relative_strength": null, "rate_of_change": 0.34219464760823204, "market_dynamics": -0.007643, "expectation": {"probability": 65.8798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.294, "high": 11.316, "low": 10.854, "close": 10.854, "volume": 3}, "trend_line": 10.750733, "activity_lines": {"activity_5": 11.0436, "activity_10": 11.038073, "activity_20": 11.02721, "activity_30": 10.907785}, "trend_signal": 1, "fair_value": 10.599639, "relative_strength": null, "rate_of_change": 0.1720605721046643, "market_dynamics": -0.145413, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.908, "high": 11.334, "low": 10.908, "close": 11.334, "volume": 0}, "trend_line": 10.783933, "activity_lines": {"activity_5": 11.145467, "activity_10": 11.083455, "activity_20": 11.067, "activity_30": 10.945415}, "trend_signal": 1, "fair_value": 10.617124, "relative_strength": null, "rate_of_change": 0.3088161523497887, "market_dynamics": -0.262104, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.298, "high": 11.432, "low": 11.278, "close": 11.364, "volume": 100}, "trend_line": 10.816867, "activity_lines": {"activity_5": 11.22, "activity_10": 11.133382, "activity_20": 11.104886, "activity_30": 10.982839}, "trend_signal": 1, "fair_value": 10.634493, "relative_strength": null, "rate_of_change": 0.30539878168754303, "market_dynamics": -0.256514, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.404, "high": 11.52, "low": 11.372, "close": 11.464, "volume": 0}, "trend_line": 10.850333, "activity_lines": {"activity_5": 11.313467, "activity_10": 11.202691, "activity_20": 11.147429, "activity_30": 11.024589}, "trend_signal": 1, "fair_value": 10.653345, "relative_strength": null, "rate_of_change": 0.30938718207405974, "market_dynamics": -0.313668, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.408, "high": 11.566, "low": 11.372, "close": 11.524, "volume": 5776}, "trend_line": 10.887533, "activity_lines": {"activity_5": 11.406, "activity_10": 11.277055, "activity_20": 11.191229, "activity_30": 11.068052}, "trend_signal": 1, "fair_value": 10.672693, "relative_strength": null, "rate_of_change": 0.3428466204677805, "market_dynamics": 0.033207, "expectation": {"probability": 68.0187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.584, "high": 11.714, "low": 11.454, "close": 11.714, "volume": 4983}, "trend_line": 10.934733, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.377709, "activity_20": 11.248848, "activity_30": 11.121372}, "trend_signal": 1, "fair_value": 10.69533, "relative_strength": null, "rate_of_change": 0.4335233702621166, "market_dynamics": 0.348365, "expectation": {"probability": 69.2654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.738, "high": 11.96, "low": 11.738, "close": 11.926, "volume": 2149}, "trend_line": 10.979667, "activity_lines": {"activity_5": 11.69, "activity_10": 11.499855, "activity_20": 11.321771, "activity_30": 11.185325}, "trend_signal": 1, "fair_value": 10.721515, "relative_strength": null, "rate_of_change": 0.4109291008751616, "market_dynamics": 0.624991, "expectation": {"probability": 70.6304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.932, "high": 11.96, "low": 11.858, "close": 11.95, "volume": 1400}, "trend_line": 11.023933, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.605418, "activity_20": 11.390133, "activity_30": 11.247927}, "trend_signal": 1, "fair_value": 10.747108, "relative_strength": null, "rate_of_change": 0.40316341105791603, "market_dynamics": 1.050535, "expectation": {"probability": 71.8793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.954, "high": 11.972, "low": 11.626, "close": 11.72, "volume": 690}, "trend_line": 11.0666, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.654582, "activity_20": 11.431314, "activity_30": 11.292834}, "trend_signal": 1, "fair_value": 10.766963, "relative_strength": null, "rate_of_change": 0.38703972529586117, "market_dynamics": 1.144336, "expectation": {"probability": 71.1069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.632, "high": 12.346, "low": 11.61, "close": 12.346, "volume": 3306}, "trend_line": 11.126533, "activity_lines": {"activity_5": 12.001733, "activity_10": 11.8072, "activity_20": 11.529381, "activity_30": 11.375376}, "trend_signal": 1, "fair_value": 10.798544, "relative_strength": null, "rate_of_change": 0.5415665154609447, "market_dynamics": 1.405093, "expectation": {"probability": 70.1643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.422, "high": 12.582, "low": 12.292, "close": 12.292, "volume": 10}, "trend_line": 11.1986, "activity_lines": {"activity_5": 12.122, "activity_10": 11.929455, "activity_20": 11.616924, "activity_30": 11.450568}, "trend_signal": 1, "fair_value": 10.827827, "relative_strength": null, "rate_of_change": 0.6477040062704218, "market_dynamics": 1.475377, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.27, "high": 12.636, "low": 12.27, "close": 12.636, "volume": 2760}, "trend_line": 11.275333, "activity_lines": {"activity_5": 12.3184, "activity_10": 12.088109, "activity_20": 11.732362, "activity_30": 11.543303}, "trend_signal": 1, "fair_value": 10.8626, "relative_strength": 8.968475, "rate_of_change": 0.6852017216437684, "market_dynamics": 1.57446, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.648, "high": 12.686, "low": 12.516, "close": 12.654, "volume": 5595}, "trend_line": 11.3524, "activity_lines": {"activity_5": 12.473467, "activity_10": 12.226364, "activity_20": 11.843076, "activity_30": 11.632249}, "trend_signal": 1, "fair_value": 10.8964, "relative_strength": 7.342694, "rate_of_change": 0.6835008775350543, "market_dynamics": 1.824844, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.702, "high": 12.866, "low": 12.696, "close": 12.842, "volume": 1387}, "trend_line": 11.429533, "activity_lines": {"activity_5": 12.644267, "activity_10": 12.375345, "activity_20": 11.965867, "activity_30": 11.728353}, "trend_signal": 1, "fair_value": 10.93243, "relative_strength": 4.807553, "rate_of_change": 0.6794422324794748, "market_dynamics": 1.704002, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.89, "high": 12.968, "low": 12.798, "close": 12.894, "volume": 5085}, "trend_line": 11.505133, "activity_lines": {"activity_5": 12.7576, "activity_10": 12.508727, "activity_20": 12.085514, "activity_30": 11.822834}, "trend_signal": 1, "fair_value": 10.968095, "relative_strength": 5.096046, "rate_of_change": 0.6614443477262059, "market_dynamics": 1.857251, "expectation": {"probability": 72.2127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.886, "high": 12.994, "low": 12.484, "close": 12.808, "volume": 9090}, "trend_line": 11.5758, "activity_lines": {"activity_5": 12.805733, "activity_10": 12.601564, "activity_20": 12.188286, "activity_30": 11.90689}, "trend_signal": 1, "fair_value": 11.00095, "relative_strength": 7.084922, "rate_of_change": 0.6142214957445383, "market_dynamics": 1.880448, "expectation": {"probability": 71.1927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.816, "high": 12.954, "low": 12.758, "close": 12.812, "volume": 4275}, "trend_line": 11.653267, "activity_lines": {"activity_5": 12.8208, "activity_10": 12.675236, "activity_20": 12.281762, "activity_30": 11.986645}, "trend_signal": 1, "fair_value": 11.032723, "relative_strength": 6.552744, "rate_of_change": 0.6692150866462828, "market_dynamics": 1.787601, "expectation": {"probability": 70.0775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.77, "high": 12.864, "low": 12.68, "close": 12.864, "volume": 4766}, "trend_line": 11.720667, "activity_lines": {"activity_5": 12.841467, "activity_10": 12.742255, "activity_20": 12.370486, "activity_30": 12.064757}, "trend_signal": 1, "fair_value": 11.064297, "relative_strength": 7.326051, "rate_of_change": 0.5783785782991243, "market_dynamics": 1.802695, "expectation": {"probability": 71.237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.918, "high": 12.94, "low": 12.642, "close": 12.642, "volume": 8320}, "trend_line": 11.770533, "activity_lines": {"activity_5": 12.774133, "activity_10": 12.752291, "activity_20": 12.429895, "activity_30": 12.124198}, "trend_signal": 1, "fair_value": 11.091037, "relative_strength": 3.706938, "rate_of_change": 0.4254536025978704, "market_dynamics": 1.549486, "expectation": {"probability": 70.8599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.578, "high": 12.936, "low": 12.556, "close": 12.936, "volume": 1550}, "trend_line": 11.827867, "activity_lines": {"activity_5": 12.818133, "activity_10": 12.799018, "activity_20": 12.5102, "activity_30": 12.199389}, "trend_signal": 1, "fair_value": 11.121787, "relative_strength": 2.5307, "rate_of_change": 0.48709773805484513, "market_dynamics": 1.202009, "expectation": {"probability": 69.4407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.91, "high": 12.968, "low": 12.8, "close": 12.878, "volume": 1450}, "trend_line": 11.881467, "activity_lines": {"activity_5": 12.84, "activity_10": 12.824473, "activity_20": 12.57679, "activity_30": 12.26714}, "trend_signal": 1, "fair_value": 11.150577, "relative_strength": -0.314373, "rate_of_change": 0.4531670841412167, "market_dynamics": 0.827243, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.636, "high": 12.992, "low": 12.456, "close": 12.992, "volume": 13019}, "trend_line": 11.9384, "activity_lines": {"activity_5": 12.8952, "activity_10": 12.86, "activity_20": 12.6446, "activity_30": 12.338787}, "trend_signal": 1, "fair_value": 11.180277, "relative_strength": -0.991284, "rate_of_change": 0.4791748359019893, "market_dynamics": 0.605263, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.766, "high": 12.912, "low": 12.708, "close": 12.858, "volume": 2485}, "trend_line": 11.986, "activity_lines": {"activity_5": 12.893733, "activity_10": 12.864691, "activity_20": 12.691752, "activity_30": 12.398116}, "trend_signal": 1, "fair_value": 11.206908, "relative_strength": -2.20246, "rate_of_change": 0.39871339542988155, "market_dynamics": 0.301745, "expectation": {"probability": 68.4362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.896, "high": 12.932, "low": 12.748, "close": 12.774, "volume": 164}, "trend_line": 12.0404, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.8504, "activity_20": 12.72379, "activity_30": 12.448955}, "trend_signal": 1, "fair_value": 11.231394, "relative_strength": -5.866646, "rate_of_change": 0.4538628399799711, "market_dynamics": -0.017297, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.81, "high": 12.906, "low": 12.78, "close": 12.78, "volume": 1001}, "trend_line": 12.0974, "activity_lines": {"activity_5": 12.8288, "activity_10": 12.838436, "activity_20": 12.750162, "activity_30": 12.496671}, "trend_signal": 1, "fair_value": 11.255218, "relative_strength": -4.800479, "rate_of_change": 0.47340619912960025, "market_dynamics": -0.21067, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.618, "high": 12.668, "low": 12.314, "close": 12.356, "volume": 4211}, "trend_line": 12.150067, "activity_lines": {"activity_5": 12.662, "activity_10": 12.751455, "activity_20": 12.730171, "activity_30": 12.513355}, "trend_signal": 1, "fair_value": 11.271897, "relative_strength": -8.914032, "rate_of_change": 0.43535801081223713, "market_dynamics": -0.658737, "expectation": {"probability": 66.3704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.41, "close": 11.41, "volume": 21477}, "trend_line": 12.171267, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.500691, "activity_20": 12.617029, "activity_30": 12.465609}, "trend_signal": 1, "fair_value": 11.273958, "relative_strength": -17.326731, "rate_of_change": 0.17448463452917856, "market_dynamics": -0.838533, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.086, "close": 11.204, "volume": 7570}, "trend_line": 12.173133, "activity_lines": {"activity_5": 11.804133, "activity_10": 12.237964, "activity_20": 12.486724, "activity_30": 12.403204}, "trend_signal": 0, "fair_value": 11.272929, "relative_strength": -18.514667, "rate_of_change": 0.015331189431631902, "market_dynamics": -0.995989, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.198, "high": 11.354, "low": 11.11, "close": 11.298, "volume": 2231}, "trend_line": 12.178067, "activity_lines": {"activity_5": 11.5352, "activity_10": 12.022509, "activity_20": 12.368924, "activity_30": 12.346744}, "trend_signal": 0, "fair_value": 11.273293, "relative_strength": -17.256805, "rate_of_change": 0.04053188279467938, "market_dynamics": -1.205367, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.424, "high": 11.63, "low": 11.18, "close": 11.18, "volume": 3626}, "trend_line": 12.176867, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.810036, "activity_20": 12.241895, "activity_30": 12.282353}, "trend_signal": 0, "fair_value": 11.27196, "relative_strength": -16.346195, "rate_of_change": -0.009853780571257787, "market_dynamics": -1.285589, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.028, "high": 11.268, "low": 10.208, "close": 10.208, "volume": 20683}, "trend_line": 12.155333, "activity_lines": {"activity_5": 10.898133, "activity_10": 11.452764, "activity_20": 12.027848, "activity_30": 12.155329}, "trend_signal": 0, "fair_value": 11.256975, "relative_strength": -16.670166, "rate_of_change": -0.17684351812333218, "market_dynamics": -1.309728, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 10.758, "low": 9.44, "close": 10.024, "volume": 19354}, "trend_line": 12.111667, "activity_lines": {"activity_5": 10.5528, "activity_10": 11.110582, "activity_20": 11.8062, "activity_30": 12.017824}, "trend_signal": 0, "fair_value": 11.23985, "relative_strength": -16.837899, "rate_of_change": -0.3592332682288505, "market_dynamics": -1.234044, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.304, "high": 10.44, "low": 10.038, "close": 10.038, "volume": 3448}, "trend_line": 12.067467, "activity_lines": {"activity_5": 10.304533, "activity_10": 10.824909, "activity_20": 11.598324, "activity_30": 11.884039}, "trend_signal": 0, "fair_value": 11.223386, "relative_strength": -19.733137, "rate_of_change": -0.364937378149515, "market_dynamics": -1.217791, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.775, "high": 10.552, "low": 9.752, "close": 10.474, "volume": 180}, "trend_line": 12.034467, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.669782, "activity_20": 11.444429, "activity_30": 11.781234}, "trend_signal": 0, "fair_value": 11.213259, "relative_strength": -19.893687, "rate_of_change": -0.2734625253170466, "market_dynamics": -1.212625, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.572, "high": 10.892, "low": 10.478, "close": 10.892, "volume": 1520}, "trend_line": 12.0134, "activity_lines": {"activity_5": 10.4484, "activity_10": 10.632473, "activity_20": 11.341619, "activity_30": 11.707527}, "trend_signal": 0, "fair_value": 11.208976, "relative_strength": -19.4723, "rate_of_change": -0.17505553008702934, "market_dynamics": -1.221364, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.866, "high": 11.028, "low": 10.752, "close": 10.998, "volume": 1648}, "trend_line": 11.989533, "activity_lines": {"activity_5": 10.672, "activity_10": 10.648764, "activity_20": 11.258438, "activity_30": 11.642017}, "trend_signal": 0, "fair_value": 11.2062, "relative_strength": -19.872449, "rate_of_change": -0.198669818702457, "market_dynamics": -1.177311, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.306, "high": 11.684, "low": 11.306, "close": 11.684, "volume": 297}, "trend_line": 11.981467, "activity_lines": {"activity_5": 11.0716, "activity_10": 10.814473, "activity_20": 11.24921, "activity_30": 11.622305}, "trend_signal": 0, "fair_value": 11.212405, "relative_strength": -15.62222, "rate_of_change": -0.06727534758859635, "market_dynamics": -0.875936, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.52, "high": 11.628, "low": 11.212, "close": 11.24, "volume": 2325}, "trend_line": 11.9578, "activity_lines": {"activity_5": 11.212533, "activity_10": 10.894473, "activity_20": 11.203067, "activity_30": 11.574469}, "trend_signal": 0, "fair_value": 11.212759, "relative_strength": -18.095351, "rate_of_change": -0.1975300687303121, "market_dynamics": -0.584327, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.316, "high": 11.668, "low": 11.316, "close": 11.432, "volume": 1586}, "trend_line": 11.9482, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.008727, "activity_20": 11.182943, "activity_30": 11.540546}, "trend_signal": 0, "fair_value": 11.215534, "relative_strength": -17.726563, "rate_of_change": -0.0802823261804071, "market_dynamics": -0.324624, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.324, "high": 11.614, "low": 11.32, "close": 11.58, "volume": 1083}, "trend_line": 11.922667, "activity_lines": {"activity_5": 11.4476, "activity_10": 11.147455, "activity_20": 11.182676, "activity_30": 11.516791}, "trend_signal": 0, "fair_value": 11.22009, "relative_strength": -17.418421, "rate_of_change": -0.21369746070537288, "market_dynamics": -0.061373, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.554, "high": 11.632, "low": 11.358, "close": 11.408, "volume": 2607}, "trend_line": 11.8932, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.247636, "activity_20": 11.172486, "activity_30": 11.483587}, "trend_signal": 0, "fair_value": 11.22241, "relative_strength": -15.540771, "rate_of_change": -0.24715107785867335, "market_dynamics": 0.084005, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 11.476, "low": 11.326, "close": 11.376, "volume": 57}, "trend_line": 11.8512, "activity_lines": {"activity_5": 11.423733, "activity_10": 11.320182, "activity_20": 11.166248, "activity_30": 11.450219}, "trend_signal": 0, "fair_value": 11.224283, "relative_strength": -14.808389, "rate_of_change": -0.3531429724548466, "market_dynamics": 0.21341, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.326, "high": 11.542, "low": 11.326, "close": 11.538, "volume": 5692}, "trend_line": 11.814, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.3976, "activity_20": 11.183133, "activity_30": 11.430013}, "trend_signal": 0, "fair_value": 11.228063, "relative_strength": -15.658333, "rate_of_change": -0.31389226407452697, "market_dynamics": 0.348795, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.548, "high": 11.658, "low": 11.458, "close": 11.55, "volume": 19}, "trend_line": 11.770933, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.449927, "activity_20": 11.207448, "activity_30": 11.412981}, "trend_signal": 0, "fair_value": 11.231895, "relative_strength": -14.335927, "rate_of_change": -0.3645420687320182, "market_dynamics": 0.384066, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.592, "high": 11.704, "low": 11.56, "close": 11.634, "volume": 107}, "trend_line": 11.728933, "activity_lines": {"activity_5": 11.542933, "activity_10": 11.497964, "activity_20": 11.24559, "activity_30": 11.404146}, "trend_signal": 0, "fair_value": 11.236626, "relative_strength": -15.002379, "rate_of_change": -0.35681113808055676, "market_dynamics": 0.436817, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.612, "high": 11.88, "low": 11.576, "close": 11.798, "volume": 38724}, "trend_line": 11.695267, "activity_lines": {"activity_5": 11.641867, "activity_10": 11.562327, "activity_20": 11.30481, "activity_30": 11.408602}, "trend_signal": 0, "fair_value": 11.243153, "relative_strength": -13.550174, "rate_of_change": -0.28703378218632675, "market_dynamics": 0.677895, "expectation": {"probability": 64.6508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.858, "high": 11.86, "low": 11.718, "close": 11.858, "volume": 146}, "trend_line": 11.663467, "activity_lines": {"activity_5": 11.7348, "activity_10": 11.623055, "activity_20": 11.3724, "activity_30": 11.419101}, "trend_signal": 0, "fair_value": 11.250221, "relative_strength": -12.51857, "rate_of_change": -0.27190486544684034, "market_dynamics": 0.728287, "expectation": {"probability": 65.3878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.944, "high": 12.282, "low": 11.78, "close": 11.78, "volume": 37}, "trend_line": 11.627333, "activity_lines": {"activity_5": 11.7696, "activity_10": 11.666436, "activity_20": 11.430429, "activity_30": 11.426619}, "trend_signal": 0, "fair_value": 11.256241, "relative_strength": -9.825173, "rate_of_change": -0.30980496622488457, "market_dynamics": 0.824118, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.816, "high": 12.05, "low": 11.816, "close": 11.908, "volume": 1280}, "trend_line": 11.602867, "activity_lines": {"activity_5": 11.830933, "activity_10": 11.723273, "activity_20": 11.497905, "activity_30": 11.444727}, "trend_signal": 0, "fair_value": 11.263564, "relative_strength": -11.273109, "rate_of_change": -0.2104179866526599, "market_dynamics": 0.912811, "expectation": {"probability": 64.6312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.966, "high": 12.108, "low": 11.932, "close": 12.022, "volume": 2588}, "trend_line": 11.5724, "activity_lines": {"activity_5": 11.9064, "activity_10": 11.792182, "activity_20": 11.573333, "activity_30": 11.471768}, "trend_signal": 0, "fair_value": 11.271991, "relative_strength": -10.791154, "rate_of_change": -0.2625816533103396, "market_dynamics": 0.941079, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.024, "high": 12.052, "low": 11.908, "close": 12.052, "volume": 148}, "trend_line": 11.544867, "activity_lines": {"activity_5": 11.966, "activity_10": 11.858509, "activity_20": 11.64761, "activity_30": 11.50271}, "trend_signal": 0, "fair_value": 11.280563, "relative_strength": -10.258912, "rate_of_change": -0.23791953268120727, "market_dynamics": 1.0149, "expectation": {"probability": 66.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.022, "high": 12.194, "low": 11.996, "close": 11.996, "volume": 1067}, "trend_line": 11.511667, "activity_lines": {"activity_5": 11.99, "activity_10": 11.902945, "activity_20": 11.707771, "activity_30": 11.531815}, "trend_signal": 1, "fair_value": 11.288339, "relative_strength": -8.662498, "rate_of_change": -0.2875736896752538, "market_dynamics": 1.207598, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.96, "high": 12.128, "low": 11.844, "close": 11.972, "volume": 0}, "trend_line": 11.482133, "activity_lines": {"activity_5": 11.9968, "activity_10": 11.931745, "activity_20": 11.756257, "activity_30": 11.561514}, "trend_signal": 1, "fair_value": 11.29569, "relative_strength": -7.388358, "rate_of_change": -0.2565571085404047, "market_dynamics": 1.28284, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.032, "high": 12.242, "low": 12.022, "close": 12.236, "volume": 743}, "trend_line": 11.4642, "activity_lines": {"activity_5": 12.0788, "activity_10": 12.000655, "activity_20": 11.820676, "activity_30": 11.610151}, "trend_signal": 1, "fair_value": 11.305694, "relative_strength": -5.452218, "rate_of_change": -0.15618178260084004, "market_dynamics": 1.361545, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.248, "high": 12.322, "low": 12.152, "close": 12.322, "volume": 211}, "trend_line": 11.448933, "activity_lines": {"activity_5": 12.1676, "activity_10": 12.072727, "activity_20": 11.884895, "activity_30": 11.665492}, "trend_signal": 1, "fair_value": 11.316392, "relative_strength": -4.261833, "rate_of_change": -0.1331710891296357, "market_dynamics": 1.560939, "expectation": {"probability": 60.6886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.354, "high": 12.41, "low": 12.27, "close": 12.316, "volume": 113}, "trend_line": 11.4476, "activity_lines": {"activity_5": 12.2344, "activity_10": 12.1312, "activity_20": 11.941733, "activity_30": 11.721432}, "trend_signal": 1, "fair_value": 11.326804, "relative_strength": -4.475957, "rate_of_change": -0.011643006383220992, "market_dynamics": 1.640368, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.39, "high": 12.566, "low": 12.286, "close": 12.562, "volume": 64}, "trend_line": 11.486, "activity_lines": {"activity_5": 12.3656, "activity_10": 12.224982, "activity_20": 12.015724, "activity_30": 11.793329}, "trend_signal": 1, "fair_value": 11.339538, "relative_strength": -4.828546, "rate_of_change": 0.335441489919294, "market_dynamics": 1.786698, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.606, "high": 12.806, "low": 12.514, "close": 12.514, "volume": 1922}, "trend_line": 11.529667, "activity_lines": {"activity_5": 12.443067, "activity_10": 12.297236, "activity_20": 12.080962, "activity_30": 11.859652}, "trend_signal": 1, "fair_value": 11.351522, "relative_strength": -4.354732, "rate_of_change": 0.3801758662719766, "market_dynamics": 1.799897, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.59, "high": 12.64, "low": 12.25, "close": 12.388, "volume": 736}, "trend_line": 11.566, "activity_lines": {"activity_5": 12.4424, "activity_10": 12.333236, "activity_20": 12.128133, "activity_30": 11.915028}, "trend_signal": 1, "fair_value": 11.361992, "relative_strength": -3.387904, "rate_of_change": 0.3151261870789576, "market_dynamics": 1.696074, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.566, "high": 12.716, "low": 12.548, "close": 12.662, "volume": 116}, "trend_line": 11.6154, "activity_lines": {"activity_5": 12.522933, "activity_10": 12.410327, "activity_20": 12.196848, "activity_30": 11.985738}, "trend_signal": 1, "fair_value": 11.374992, "relative_strength": -2.597907, "rate_of_change": 0.4271139546947826, "market_dynamics": 1.623933, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.934, "high": 13.104, "low": 12.89, "close": 13.054, "volume": 1247}, "trend_line": 11.710267, "activity_lines": {"activity_5": 12.711467, "activity_10": 12.547055, "activity_20": 12.297743, "activity_30": 12.078551}, "trend_signal": 1, "fair_value": 11.391616, "relative_strength": 1.830788, "rate_of_change": 0.8167346798216223, "market_dynamics": 1.631828, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.066, "high": 13.164, "low": 12.574, "close": 12.574, "volume": 310}, "trend_line": 11.795267, "activity_lines": {"activity_5": 12.6908, "activity_10": 12.578291, "activity_20": 12.345086, "activity_30": 12.134275}, "trend_signal": 1, "fair_value": 11.403208, "relative_strength": 0.094737, "rate_of_change": 0.7258587699153304, "market_dynamics": 1.431607, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.884, "high": 13.038, "low": 12.556, "close": 12.728, "volume": 595}, "trend_line": 11.884933, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.627018, "activity_20": 12.40139, "activity_30": 12.194452}, "trend_signal": 1, "fair_value": 11.41607, "relative_strength": 0.406452, "rate_of_change": 0.760186267932717, "market_dynamics": 1.366861, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.766, "high": 12.792, "low": 12.374, "close": 12.504, "volume": 222}, "trend_line": 11.9526, "activity_lines": {"activity_5": 12.6616, "activity_10": 12.621273, "activity_20": 12.430695, "activity_30": 12.234391}, "trend_signal": 1, "fair_value": 11.426531, "relative_strength": 2.408413, "rate_of_change": 0.5693511271792626, "market_dynamics": 1.057133, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.618, "high": 12.91, "low": 12.566, "close": 12.87, "volume": 533}, "trend_line": 12.018533, "activity_lines": {"activity_5": 12.7168, "activity_10": 12.6772, "activity_20": 12.490314, "activity_30": 12.293578}, "trend_signal": 1, "fair_value": 11.440278, "relative_strength": 2.502718, "rate_of_change": 0.5516205679099053, "market_dynamics": 0.816359, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.784, "high": 12.904, "low": 12.75, "close": 12.904, "volume": 3851}, "trend_line": 12.082067, "activity_lines": {"activity_5": 12.769467, "activity_10": 12.729345, "activity_20": 12.547286, "activity_30": 12.350705}, "trend_signal": 1, "fair_value": 11.454087, "relative_strength": 2.302216, "rate_of_change": 0.5286335695047029, "market_dynamics": 0.882667, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.902, "high": 12.902, "low": 12.61, "close": 12.61, "volume": 4103}, "trend_line": 12.112933, "activity_lines": {"activity_5": 12.734133, "activity_10": 12.717345, "activity_20": 12.57099, "activity_30": 12.384766}, "trend_signal": 1, "fair_value": 11.46489, "relative_strength": -0.27941, "rate_of_change": 0.255469531827622, "market_dynamics": 0.654549, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.664, "high": 12.706, "low": 12.494, "close": 12.706, "volume": 7543}, "trend_line": 12.1618, "activity_lines": {"activity_5": 12.7284, "activity_10": 12.721927, "activity_20": 12.600257, "activity_30": 12.423028}, "trend_signal": 1, "fair_value": 11.476381, "relative_strength": 0.505413, "rate_of_change": 0.4034283026249675, "market_dynamics": 0.641398, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.762, "high": 12.776, "low": 12.724, "close": 12.776, "volume": 0}, "trend_line": 12.2066, "activity_lines": {"activity_5": 12.747467, "activity_10": 12.735745, "activity_20": 12.631781, "activity_30": 12.462654}, "trend_signal": 1, "fair_value": 11.488305, "relative_strength": 1.279466, "rate_of_change": 0.3683665246920719, "market_dynamics": 0.342143, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.878, "high": 12.878, "low": 12.668, "close": 12.668, "volume": 96}, "trend_line": 12.242867, "activity_lines": {"activity_5": 12.7124, "activity_10": 12.722873, "activity_20": 12.648886, "activity_30": 12.492422}, "trend_signal": 1, "fair_value": 11.499029, "relative_strength": 0.090621, "rate_of_change": 0.2971097602936157, "market_dynamics": -0.108946, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.762, "high": 12.902, "low": 12.762, "close": 12.868, "volume": 681}, "trend_line": 12.291533, "activity_lines": {"activity_5": 12.757467, "activity_10": 12.746255, "activity_20": 12.681962, "activity_30": 12.532753}, "trend_signal": 1, "fair_value": 11.511362, "relative_strength": -0.807213, "rate_of_change": 0.3975049308303275, "market_dynamics": -0.268, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.736, "high": 12.838, "low": 12.656, "close": 12.8, "volume": 18}, "trend_line": 12.339, "activity_lines": {"activity_5": 12.782267, "activity_10": 12.760655, "activity_20": 12.704676, "activity_30": 12.565557}, "trend_signal": 1, "fair_value": 11.522868, "relative_strength": -1.051621, "rate_of_change": 0.3861764028945864, "market_dynamics": -0.476058, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.596, "high": 12.596, "low": 12.304, "close": 12.544, "volume": 322}, "trend_line": 12.372533, "activity_lines": {"activity_5": 12.709067, "activity_10": 12.7244, "activity_20": 12.699181, "activity_30": 12.578783}, "trend_signal": 1, "fair_value": 11.531904, "relative_strength": -1.121835, "rate_of_change": 0.27176432449955634, "market_dynamics": -0.642847, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.428, "high": 12.54, "low": 12.226, "close": 12.364, "volume": 2047}, "trend_line": 12.399667, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.658764, "activity_20": 12.673819, "activity_30": 12.578232}, "trend_signal": 1, "fair_value": 11.539204, "relative_strength": -0.751306, "rate_of_change": 0.21930836636281523, "market_dynamics": -0.773389, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.258, "high": 12.486, "low": 11.98, "close": 12.162, "volume": 2018}, "trend_line": 12.417267, "activity_lines": {"activity_5": 12.4244, "activity_10": 12.558945, "activity_20": 12.62861, "activity_30": 12.562899}, "trend_signal": 1, "fair_value": 11.544619, "relative_strength": -2.732259, "rate_of_change": 0.14193929562785706, "market_dynamics": -0.995173, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.174, "high": 12.234, "low": 11.944, "close": 12.0, "volume": 1408}, "trend_line": 12.424, "activity_lines": {"activity_5": 12.241867, "activity_10": 12.442545, "activity_20": 12.568733, "activity_30": 12.535978}, "trend_signal": 0, "fair_value": 11.548545, "relative_strength": -4.461425, "rate_of_change": 0.05422288173394973, "market_dynamics": -1.197864, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.994, "high": 12.148, "low": 11.942, "close": 12.148, "volume": 5050}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.166533, "activity_10": 12.369491, "activity_20": 12.524457, "activity_30": 12.518172}, "trend_signal": 0, "fair_value": 11.553668, "relative_strength": -4.26931, "rate_of_change": 0.07780907920154793, "market_dynamics": -1.225651, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.054, "high": 12.246, "low": 12.022, "close": 12.082, "volume": 1398}, "trend_line": 12.443733, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.292836, "activity_20": 12.475867, "activity_30": 12.495484}, "trend_signal": 0, "fair_value": 11.558146, "relative_strength": -4.622381, "rate_of_change": 0.08095761290695762, "market_dynamics": -1.301652, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.942, "high": 12.35, "low": 11.942, "close": 12.334, "volume": 27}, "trend_line": 12.457933, "activity_lines": {"activity_5": 12.1736, "activity_10": 12.273345, "activity_20": 12.453333, "activity_30": 12.488404}, "trend_signal": 0, "fair_value": 11.564666, "relative_strength": 4.247637, "rate_of_change": 0.1141136666947182, "market_dynamics": -1.316706, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.072, "high": 12.32, "low": 12.072, "close": 12.204, "volume": 1407}, "trend_line": 12.464, "activity_lines": {"activity_5": 12.1932, "activity_10": 12.238255, "activity_20": 12.418676, "activity_30": 12.472022}, "trend_signal": 0, "fair_value": 11.569993, "relative_strength": 3.649748, "rate_of_change": 0.048699892670797176, "market_dynamics": -1.297656, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.236, "high": 12.278, "low": 11.866, "close": 11.866, "volume": 1490}, "trend_line": 12.4578, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.150145, "activity_20": 12.35401, "activity_30": 12.433441}, "trend_signal": 0, "fair_value": 11.57244, "relative_strength": 5.43626, "rate_of_change": -0.049743260590498724, "market_dynamics": -1.369375, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.704, "high": 11.946, "low": 11.602, "close": 11.602, "volume": 16838}, "trend_line": 12.444667, "activity_lines": {"activity_5": 11.9224, "activity_10": 12.032255, "activity_20": 12.269857, "activity_30": 12.378228}, "trend_signal": 0, "fair_value": 11.572682, "relative_strength": 3.368706, "rate_of_change": -0.10541989757420925, "market_dynamics": -1.277403, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.56, "high": 11.97, "low": 11.56, "close": 11.97, "volume": 7}, "trend_line": 12.4446, "activity_lines": {"activity_5": 11.906533, "activity_10": 12.003055, "activity_20": 12.225381, "activity_30": 12.347604}, "trend_signal": 0, "fair_value": 11.575912, "relative_strength": 2.568209, "rate_of_change": -0.0005383832287466713, "market_dynamics": -1.286213, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.978, "high": 12.208, "low": 11.868, "close": 12.184, "volume": 2007}, "trend_line": 12.442867, "activity_lines": {"activity_5": 11.969467, "activity_10": 12.0232, "activity_20": 12.204895, "activity_30": 12.330791}, "trend_signal": 0, "fair_value": 11.580816, "relative_strength": 1.536114, "rate_of_change": -0.013925718785656127, "market_dynamics": -1.099007, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 12.86, "low": 12.12, "close": 12.86, "volume": 6694}, "trend_line": 12.4608, "activity_lines": {"activity_5": 12.267733, "activity_10": 12.169527, "activity_20": 12.250314, "activity_30": 12.357703}, "trend_signal": 0, "fair_value": 11.59105, "relative_strength": 3.086626, "rate_of_change": 0.14412273312895724, "market_dynamics": -0.573518, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.836, "high": 13.032, "low": 12.814, "close": 13.032, "volume": 9210}, "trend_line": 12.484667, "activity_lines": {"activity_5": 12.5796, "activity_10": 12.334436, "activity_20": 12.312162, "activity_30": 12.394555}, "trend_signal": 0, "fair_value": 11.602486, "relative_strength": 6.666231, "rate_of_change": 0.19153665896249994, "market_dynamics": -0.014563, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.022, "high": 13.058, "low": 12.938, "close": 12.972, "volume": 3456}, "trend_line": 12.498333, "activity_lines": {"activity_5": 12.793733, "activity_10": 12.469673, "activity_20": 12.367686, "activity_30": 12.425996}, "trend_signal": 0, "fair_value": 11.613269, "relative_strength": 5.212383, "rate_of_change": 0.10946227079985892, "market_dynamics": 0.546155, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.148, "high": 13.392, "low": 13.08, "close": 13.392, "volume": 656}, "trend_line": 12.5276, "activity_lines": {"activity_5": 13.056533, "activity_10": 12.666291, "activity_20": 12.461486, "activity_30": 12.483652}, "trend_signal": 0, "fair_value": 11.627166, "relative_strength": 8.075781, "rate_of_change": 0.23416722854159067, "market_dynamics": 0.939098, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.366, "high": 13.78, "low": 13.36, "close": 13.704, "volume": 163}, "trend_line": 12.571467, "activity_lines": {"activity_5": 13.328533, "activity_10": 12.895818, "activity_20": 12.581733, "activity_30": 12.559548}, "trend_signal": 0, "fair_value": 11.643265, "relative_strength": 12.04454, "rate_of_change": 0.35016284044829454, "market_dynamics": 1.032754, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.56, "high": 13.93, "low": 13.556, "close": 13.93, "volume": 634}, "trend_line": 12.613733, "activity_lines": {"activity_5": 13.574533, "activity_10": 13.141527, "activity_20": 12.719086, "activity_30": 12.647196}, "trend_signal": 1, "fair_value": 11.660855, "relative_strength": 9.254315, "rate_of_change": 0.3362057904618426, "market_dynamics": 1.022744, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.006, "high": 14.144, "low": 13.904, "close": 14.134, "volume": 30007}, "trend_line": 12.649733, "activity_lines": {"activity_5": 13.8172, "activity_10": 13.392945, "activity_20": 12.869857, "activity_30": 12.745277}, "trend_signal": 1, "fair_value": 11.679734, "relative_strength": 9.543716, "rate_of_change": 0.28540321885677766, "market_dynamics": 1.236605, "expectation": {"probability": 61.1805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a80fe5-11c5-45d5-8b21-438624231246/", "share_image": "https://sharemaestro.com/terminal/91a80fe5-11c5-45d5-8b21-438624231246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}