{"ticker": {"uuid": "91a92df7-cdec-4430-853f-da9aeb9dcda0", "symbol": "5226", "name": "Gabungan AQRS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5226 rose 13.79%, moving from 0.14 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.63 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 35.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 289300}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164545, "activity_20": 0.158405, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -8.629619, "rate_of_change": -0.7051359516616322, "market_dynamics": 0.977551, "expectation": {"probability": 35.9636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 2452800}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.276909, "activity_20": 0.288238, "activity_30": 0.288366}, "trend_signal": 0, "fair_value": 0.474245, "relative_strength": 1.684879, "rate_of_change": 0.2333530418111181, "market_dynamics": -1.102961, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 6988800}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273364, "activity_20": 0.285476, "activity_30": 0.286978}, "trend_signal": 0, "fair_value": 0.470096, "relative_strength": -4.492312, "rate_of_change": 0.058289703315891186, "market_dynamics": -1.094923, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 4155000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270545, "activity_20": 0.282786, "activity_30": 0.285581}, "trend_signal": 0, "fair_value": 0.466358, "relative_strength": -4.480766, "rate_of_change": -0.23267414805332623, "market_dynamics": -1.039225, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2546900}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269545, "activity_20": 0.280738, "activity_30": 0.284548}, "trend_signal": 0, "fair_value": 0.462525, "relative_strength": -1.440164, "rate_of_change": -0.2912587412587317, "market_dynamics": -0.950356, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 10168400}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271818, "activity_20": 0.28019, "activity_30": 0.284538}, "trend_signal": 0, "fair_value": 0.458726, "relative_strength": 4.031457, "rate_of_change": 0.0, "market_dynamics": -0.807907, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 10490800}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.276909, "activity_20": 0.281238, "activity_30": 0.285495}, "trend_signal": 0, "fair_value": 0.455338, "relative_strength": 6.791324, "rate_of_change": 0.3506717116636921, "market_dynamics": -0.459716, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 11360200}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.285455, "activity_20": 0.284357, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 0.452048, "relative_strength": 13.557092, "rate_of_change": 0.582177539688364, "market_dynamics": 0.043271, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 16540800}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.292091, "activity_20": 0.286905, "activity_30": 0.28943}, "trend_signal": 0, "fair_value": 0.448693, "relative_strength": 8.880148, "rate_of_change": 0.6371750285755985, "market_dynamics": 0.594196, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 11779400}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.293364, "activity_20": 0.286976, "activity_30": 0.289452}, "trend_signal": 0, "fair_value": 0.4454, "relative_strength": 0.716263, "rate_of_change": 0.3452239985914864, "market_dynamics": 0.826887, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 6141100}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.295091, "activity_20": 0.287571, "activity_30": 0.289731}, "trend_signal": 0, "fair_value": 0.442581, "relative_strength": 1.808754, "rate_of_change": 0.3440363027106623, "market_dynamics": 0.855743, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.335, "volume": 27609000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.303545, "activity_20": 0.292024, "activity_30": 0.292527}, "trend_signal": 0, "fair_value": 0.44024, "relative_strength": 16.247906, "rate_of_change": 0.7998848001316481, "market_dynamics": 0.997668, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 17005000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.307364, "activity_20": 0.294476, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.437676, "relative_strength": 9.343225, "rate_of_change": 0.396938775510214, "market_dynamics": 0.952061, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.315, "close": 0.395, "volume": 84447400}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.324818, "activity_20": 0.3045, "activity_30": 0.300323}, "trend_signal": 1, "fair_value": 0.435593, "relative_strength": 34.490543, "rate_of_change": 1.0726131308716766, "market_dynamics": 1.195609, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.345, "close": 0.355, "volume": 46290300}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.332636, "activity_20": 0.310333, "activity_30": 0.303978}, "trend_signal": 1, "fair_value": 0.43357, "relative_strength": 21.186638, "rate_of_change": 0.7823472428460823, "market_dynamics": 1.427492, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.385, "volume": 33364600}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.344364, "activity_20": 0.318762, "activity_30": 0.309419}, "trend_signal": 1, "fair_value": 0.431739, "relative_strength": 30.362813, "rate_of_change": 0.7203983144142859, "market_dynamics": 1.396804, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 45986300}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.353364, "activity_20": 0.326262, "activity_30": 0.314398}, "trend_signal": 1, "fair_value": 0.429971, "relative_strength": 28.777567, "rate_of_change": 0.49532250448266907, "market_dynamics": 1.51055, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 21690700}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.357273, "activity_20": 0.331429, "activity_30": 0.317989}, "trend_signal": 1, "fair_value": 0.42817, "relative_strength": 23.624519, "rate_of_change": 0.6571748709472852, "market_dynamics": 1.32905, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 34832100}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.364091, "activity_20": 0.338048, "activity_30": 0.322742}, "trend_signal": 1, "fair_value": 0.426528, "relative_strength": 30.274373, "rate_of_change": 0.9251370240881666, "market_dynamics": 1.280185, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 37468300}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.373, "activity_10": 0.367909, "activity_20": 0.34319, "activity_30": 0.326667}, "trend_signal": 1, "fair_value": 0.425012, "relative_strength": 23.66459, "rate_of_change": 0.7546083508265675, "market_dynamics": 1.175717, "expectation": {"probability": 35.5594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 30853700}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.364818, "activity_20": 0.344976, "activity_30": 0.328505}, "trend_signal": 1, "fair_value": 0.423398, "relative_strength": 13.36371, "rate_of_change": 0.37463884430175715, "market_dynamics": 0.840073, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 16235800}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.36, "activity_20": 0.345929, "activity_30": 0.329946}, "trend_signal": 1, "fair_value": 0.421752, "relative_strength": 11.124452, "rate_of_change": 0.21300616950301757, "market_dynamics": 0.536545, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 15258400}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.357, "activity_20": 0.347571, "activity_30": 0.331989}, "trend_signal": 1, "fair_value": 0.420013, "relative_strength": 13.212455, "rate_of_change": 0.4257451337714195, "market_dynamics": 0.146301, "expectation": {"probability": 34.0284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 15022500}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.351636, "activity_20": 0.347881, "activity_30": 0.333301}, "trend_signal": 1, "fair_value": 0.418367, "relative_strength": 9.742802, "rate_of_change": 0.21165231816491717, "market_dynamics": -0.220514, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 4816300}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.347364, "activity_20": 0.347857, "activity_30": 0.33457}, "trend_signal": 1, "fair_value": 0.416058, "relative_strength": 8.087446, "rate_of_change": 0.37008495780651857, "market_dynamics": -0.43783, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 8311200}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345273, "activity_20": 0.348476, "activity_30": 0.336409}, "trend_signal": 1, "fair_value": 0.413844, "relative_strength": 11.370764, "rate_of_change": 0.5791469194312713, "market_dynamics": -0.526913, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 6545300}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341182, "activity_20": 0.347381, "activity_30": 0.337161}, "trend_signal": 1, "fair_value": 0.41125, "relative_strength": 6.085237, "rate_of_change": 0.4190580304272576, "market_dynamics": -0.644606, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 7304100}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.338, "activity_20": 0.346143, "activity_30": 0.337828}, "trend_signal": 1, "fair_value": 0.40875, "relative_strength": 6.799983, "rate_of_change": 0.6775801067986378, "market_dynamics": -0.793919, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 8137400}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.334, "activity_10": 0.336273, "activity_20": 0.345333, "activity_30": 0.338677}, "trend_signal": 1, "fair_value": 0.406346, "relative_strength": 6.456062, "rate_of_change": 0.6733305782812918, "market_dynamics": -0.833079, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 7593700}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.335364, "activity_20": 0.344429, "activity_30": 0.339387}, "trend_signal": 1, "fair_value": 0.404199, "relative_strength": 6.596633, "rate_of_change": 0.7200617283950537, "market_dynamics": -0.917986, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 5695800}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334182, "activity_20": 0.342833, "activity_30": 0.339624}, "trend_signal": 1, "fair_value": 0.401955, "relative_strength": 4.492543, "rate_of_change": 0.6640456221099399, "market_dynamics": -0.998142, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 39039300}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.34, "activity_10": 0.337727, "activity_20": 0.343452, "activity_30": 0.341333}, "trend_signal": 1, "fair_value": 0.400417, "relative_strength": 9.308581, "rate_of_change": 0.7610350076103507, "market_dynamics": -0.667605, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 30825900}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.344545, "activity_20": 0.345881, "activity_30": 0.344172}, "trend_signal": 1, "fair_value": 0.398974, "relative_strength": 14.731074, "rate_of_change": 1.1078549848942525, "market_dynamics": -0.318741, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 39957200}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.347182, "activity_20": 0.346119, "activity_30": 0.345484}, "trend_signal": 1, "fair_value": 0.397404, "relative_strength": 8.094505, "rate_of_change": 0.8964134497874015, "market_dynamics": 0.021786, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 26648200}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.353091, "activity_20": 0.348452, "activity_30": 0.347892}, "trend_signal": 1, "fair_value": 0.39609, "relative_strength": 12.070428, "rate_of_change": 1.0365241495319362, "market_dynamics": 0.526871, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 11991200}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.363, "activity_10": 0.354636, "activity_20": 0.348786, "activity_30": 0.348785}, "trend_signal": 1, "fair_value": 0.394744, "relative_strength": 5.07444, "rate_of_change": 0.6838293269864991, "market_dynamics": 0.531957, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 12508800}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.362, "activity_10": 0.356909, "activity_20": 0.349738, "activity_30": 0.349849}, "trend_signal": 1, "fair_value": 0.393365, "relative_strength": 6.445884, "rate_of_change": 0.5822416302765491, "market_dynamics": 0.470427, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 12397500}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360455, "activity_20": 0.351738, "activity_30": 0.35143}, "trend_signal": 1, "fair_value": 0.391923, "relative_strength": 7.657582, "rate_of_change": 0.4824891461649869, "market_dynamics": 0.520356, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 10249300}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.360545, "activity_20": 0.352262, "activity_30": 0.351935}, "trend_signal": 1, "fair_value": 0.390288, "relative_strength": 2.262516, "rate_of_change": 0.38396506580405776, "market_dynamics": 0.327688, "expectation": {"probability": 37.0895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 13888900}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356636, "activity_20": 0.351, "activity_30": 0.351065}, "trend_signal": 1, "fair_value": 0.388205, "relative_strength": -2.898098, "rate_of_change": 0.4304160688665714, "market_dynamics": 0.181201, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 11598000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352727, "activity_20": 0.349905, "activity_30": 0.350097}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -3.111325, "rate_of_change": 0.38085714285715105, "market_dynamics": 0.003393, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 9366100}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.351455, "activity_20": 0.350262, "activity_30": 0.350011}, "trend_signal": 0, "fair_value": 0.384167, "relative_strength": 0.270785, "rate_of_change": 0.14231512553617237, "market_dynamics": -0.195285, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 15051800}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.352091, "activity_20": 0.3515, "activity_30": 0.350538}, "trend_signal": 0, "fair_value": 0.38234, "relative_strength": 3.696249, "rate_of_change": 0.42633863224882296, "market_dynamics": -0.226142, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 12032000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.352091, "activity_20": 0.35219, "activity_30": 0.350645}, "trend_signal": 0, "fair_value": 0.380513, "relative_strength": 2.591883, "rate_of_change": -0.3772645068533164, "market_dynamics": -0.202463, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 9546500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353909, "activity_20": 0.353738, "activity_30": 0.351484}, "trend_signal": 0, "fair_value": 0.378397, "relative_strength": 3.994869, "rate_of_change": 0.0946022727272806, "market_dynamics": -0.103811, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 7270700}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.357727, "activity_20": 0.356095, "activity_30": 0.352946}, "trend_signal": 1, "fair_value": 0.376571, "relative_strength": 6.931021, "rate_of_change": -0.09451286141236492, "market_dynamics": -0.039275, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 13245700}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354818, "activity_20": 0.354976, "activity_30": 0.352172}, "trend_signal": 1, "fair_value": 0.374551, "relative_strength": -2.904036, "rate_of_change": -0.3786931818181742, "market_dynamics": -0.335883, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 6986600}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.353182, "activity_20": 0.354286, "activity_30": 0.351806}, "trend_signal": 1, "fair_value": 0.372692, "relative_strength": -3.318684, "rate_of_change": -0.14258541579333112, "market_dynamics": -0.576837, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 14995000}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.349273, "activity_20": 0.352095, "activity_30": 0.350505}, "trend_signal": 0, "fair_value": 0.370769, "relative_strength": -8.400208, "rate_of_change": -0.47605856634121135, "market_dynamics": -0.871055, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 11686400}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348545, "activity_20": 0.351357, "activity_30": 0.35028}, "trend_signal": 0, "fair_value": 0.368942, "relative_strength": -5.135303, "rate_of_change": -0.23902439024389463, "market_dynamics": -1.089605, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 16250700}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.347636, "activity_20": 0.350571, "activity_30": 0.350108}, "trend_signal": 0, "fair_value": 0.36734, "relative_strength": -6.264879, "rate_of_change": 0.04774683821012621, "market_dynamics": -0.948898, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 11742600}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345636, "activity_20": 0.349238, "activity_30": 0.349602}, "trend_signal": 0, "fair_value": 0.365673, "relative_strength": -7.945778, "rate_of_change": 0.04801154577051997, "market_dynamics": -0.925528, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 13735700}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343818, "activity_20": 0.347976, "activity_30": 0.349086}, "trend_signal": 0, "fair_value": 0.364135, "relative_strength": -6.801607, "rate_of_change": -0.047988505747118604, "market_dynamics": -0.840014, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 14027400}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.351, "activity_10": 0.347818, "activity_20": 0.349738, "activity_30": 0.350516}, "trend_signal": 0, "fair_value": 0.362564, "relative_strength": -0.117989, "rate_of_change": 0.33550583182158494, "market_dynamics": -0.498887, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 31430000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.354273, "activity_20": 0.352857, "activity_30": 0.352839}, "trend_signal": 1, "fair_value": 0.361218, "relative_strength": 4.186741, "rate_of_change": 0.4776504297994354, "market_dynamics": -0.01824, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 8363300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.356727, "activity_20": 0.354024, "activity_30": 0.353763}, "trend_signal": 1, "fair_value": 0.359872, "relative_strength": -0.497274, "rate_of_change": 0.18992377383671685, "market_dynamics": 0.324545, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 5565000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.363, "activity_10": 0.356636, "activity_20": 0.353714, "activity_30": 0.353677}, "trend_signal": 1, "fair_value": 0.358558, "relative_strength": -4.760115, "rate_of_change": 0.1898483774652461, "market_dynamics": 0.454626, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 7696800}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.359091, "activity_20": 0.354881, "activity_30": 0.354516}, "trend_signal": 1, "fair_value": 0.357532, "relative_strength": -2.12915, "rate_of_change": 0.3315340909090992, "market_dynamics": 0.377946, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 7525900}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363, "activity_20": 0.357024, "activity_30": 0.355925}, "trend_signal": 1, "fair_value": 0.356538, "relative_strength": -0.106125, "rate_of_change": 0.37744183346687915, "market_dynamics": 0.157807, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.44, "volume": 95359600}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.377909, "activity_20": 0.365262, "activity_30": 0.361441}, "trend_signal": 1, "fair_value": 0.355994, "relative_strength": 15.54914, "rate_of_change": 0.9873060648801137, "market_dynamics": 0.497474, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.41, "close": 0.42, "volume": 54608300}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.387455, "activity_20": 0.371095, "activity_30": 0.365441}, "trend_signal": 1, "fair_value": 0.355353, "relative_strength": 11.51728, "rate_of_change": 0.8379888268156434, "market_dynamics": 0.993342, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 26254700}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.386545, "activity_20": 0.371762, "activity_30": 0.366022}, "trend_signal": 1, "fair_value": 0.354647, "relative_strength": -1.881341, "rate_of_change": 0.13850415512465386, "market_dynamics": 1.066892, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 33838100}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.383273, "activity_20": 0.371381, "activity_30": 0.365925}, "trend_signal": 1, "fair_value": 0.35391, "relative_strength": -3.818586, "rate_of_change": -0.13831258644536668, "market_dynamics": 1.033907, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 8188000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379636, "activity_20": 0.371, "activity_30": 0.36586}, "trend_signal": 1, "fair_value": 0.353109, "relative_strength": -5.390748, "rate_of_change": 0.04626038781164217, "market_dynamics": 0.580564, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 8073300}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.372545, "activity_20": 0.36869, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.352019, "relative_strength": -11.219167, "rate_of_change": -0.3231192218558254, "market_dynamics": 0.000704, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 9343500}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.367182, "activity_20": 0.366976, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.350801, "relative_strength": -11.757365, "rate_of_change": -0.09249999999999228, "market_dynamics": -0.302125, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 9503500}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.359455, "activity_20": 0.363976, "activity_30": 0.361613}, "trend_signal": 0, "fair_value": 0.349263, "relative_strength": -13.967584, "rate_of_change": -0.2780349601158852, "market_dynamics": -0.639865, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 10547100}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.351182, "activity_20": 0.360548, "activity_30": 0.359441}, "trend_signal": 0, "fair_value": 0.347853, "relative_strength": -14.74682, "rate_of_change": -0.41821522470704053, "market_dynamics": -0.897531, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 8074200}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.338, "activity_10": 0.348182, "activity_20": 0.359595, "activity_30": 0.358978}, "trend_signal": 0, "fair_value": 0.346571, "relative_strength": -8.708071, "rate_of_change": -0.046756839237675436, "market_dynamics": -0.949138, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 11498900}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.342, "activity_10": 0.345636, "activity_20": 0.358548, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.345256, "relative_strength": -7.904614, "rate_of_change": 0.14005602240896373, "market_dynamics": -0.936896, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 6386800}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342, "activity_20": 0.356048, "activity_30": 0.357075}, "trend_signal": 0, "fair_value": 0.343814, "relative_strength": -9.747544, "rate_of_change": 0.0, "market_dynamics": -0.881322, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 13729200}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.339, "activity_20": 0.353119, "activity_30": 0.355301}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": -10.881583, "rate_of_change": -0.18657342657341908, "market_dynamics": -0.794691, "expectation": {"probability": 39.1976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 14819000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.336727, "activity_20": 0.350238, "activity_30": 0.35357}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -11.288294, "rate_of_change": -0.280243138947351, "market_dynamics": -0.796717, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 13875600}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.327, "activity_10": 0.332273, "activity_20": 0.345976, "activity_30": 0.350935}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -13.59467, "rate_of_change": -0.37461393406458326, "market_dynamics": -0.940508, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 9661100}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325909, "activity_20": 0.340548, "activity_30": 0.347419}, "trend_signal": 0, "fair_value": 0.338109, "relative_strength": -16.612144, "rate_of_change": -0.611283497884337, "market_dynamics": -1.117892, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 4322500}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.322091, "activity_20": 0.336476, "activity_30": 0.344688}, "trend_signal": 0, "fair_value": 0.337019, "relative_strength": -14.45216, "rate_of_change": -0.6147593327902868, "market_dynamics": -1.306779, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 2840100}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.318, "activity_20": 0.33219, "activity_30": 0.341774}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": -14.030025, "rate_of_change": -0.33326955424127036, "market_dynamics": -1.501054, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 2985200}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.311636, "activity_20": 0.32669, "activity_30": 0.337968}, "trend_signal": 0, "fair_value": 0.334872, "relative_strength": -17.73161, "rate_of_change": -0.5252148997134596, "market_dynamics": -1.616166, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 7066300}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.293, "activity_10": 0.304091, "activity_20": 0.320595, "activity_30": 0.333634}, "trend_signal": 0, "fair_value": 0.333942, "relative_strength": -20.441506, "rate_of_change": -0.4801723666131946, "market_dynamics": -1.606016, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 4408300}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.297818, "activity_20": 0.314952, "activity_30": 0.329409}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -20.995993, "rate_of_change": -0.6272069464544066, "market_dynamics": -1.605107, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 3848300}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.293727, "activity_20": 0.310548, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.332051, "relative_strength": -18.992159, "rate_of_change": -0.5825248374027553, "market_dynamics": -1.553183, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 2427200}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.290545, "activity_20": 0.306786, "activity_30": 0.322011}, "trend_signal": 0, "fair_value": 0.33109, "relative_strength": -17.738754, "rate_of_change": -0.537012243176011, "market_dynamics": -1.480275, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 3433900}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.29, "activity_20": 0.304381, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.330128, "relative_strength": -16.436173, "rate_of_change": -0.44182621502209163, "market_dynamics": -1.468411, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 4071700}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291909, "activity_20": 0.303238, "activity_30": 0.317011}, "trend_signal": 0, "fair_value": 0.329167, "relative_strength": -13.277684, "rate_of_change": -0.6411242603550384, "market_dynamics": -1.228569, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 4446600}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291273, "activity_20": 0.300929, "activity_30": 0.314054}, "trend_signal": 0, "fair_value": 0.328269, "relative_strength": -15.615826, "rate_of_change": -0.9427304642486004, "market_dynamics": -1.036168, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 5255900}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287182, "activity_20": 0.296952, "activity_30": 0.310011}, "trend_signal": 0, "fair_value": 0.32734, "relative_strength": -19.163681, "rate_of_change": -0.9520030541051488, "market_dynamics": -0.906353, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 2932000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.283818, "activity_20": 0.293333, "activity_30": 0.306172}, "trend_signal": 0, "fair_value": 0.326571, "relative_strength": -18.958, "rate_of_change": -0.8094081942336967, "market_dynamics": -0.781314, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1431000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281091, "activity_20": 0.29, "activity_30": 0.302505}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": -17.629108, "rate_of_change": -0.9686904321167086, "market_dynamics": -0.806496, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 3203900}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.278727, "activity_20": 0.286929, "activity_30": 0.299043}, "trend_signal": 0, "fair_value": 0.324968, "relative_strength": -18.882632, "rate_of_change": -1.0813583096206913, "market_dynamics": -0.712012, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 1522900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275636, "activity_20": 0.283762, "activity_30": 0.295484}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -19.8686, "rate_of_change": -1.8221740529161363, "market_dynamics": -0.715906, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.205, "close": 0.215, "volume": 5801900}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.263727, "activity_20": 0.276238, "activity_30": 0.289075}, "trend_signal": 0, "fair_value": 0.322981, "relative_strength": -34.393482, "rate_of_change": -2.1738093041455966, "market_dynamics": -0.772236, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 3835000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.251273, "activity_20": 0.268333, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 0.322179, "relative_strength": -36.274869, "rate_of_change": -1.7886178861788633, "market_dynamics": -0.966481, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2153100}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.237545, "activity_20": 0.259595, "activity_30": 0.275237}, "trend_signal": 0, "fair_value": 0.321282, "relative_strength": -39.349641, "rate_of_change": -1.876490066225158, "market_dynamics": -1.312445, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 4184400}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.226636, "activity_20": 0.252, "activity_30": 0.268699}, "trend_signal": 0, "fair_value": 0.320128, "relative_strength": -35.719077, "rate_of_change": -1.856020085511909, "market_dynamics": -1.426714, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1002400}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.217727, "activity_20": 0.244976, "activity_30": 0.262516}, "trend_signal": 0, "fair_value": 0.318846, "relative_strength": -34.783602, "rate_of_change": -1.6617784089150927, "market_dynamics": -1.56601, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1287200}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.211455, "activity_20": 0.238929, "activity_30": 0.256968}, "trend_signal": 0, "fair_value": 0.317596, "relative_strength": -32.830025, "rate_of_change": -1.6898601398601318, "market_dynamics": -1.558026, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1423300}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204636, "activity_20": 0.232452, "activity_30": 0.251086}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -35.097463, "rate_of_change": -1.6598676231563365, "market_dynamics": -1.57156, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 3715500}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.197455, "activity_20": 0.225571, "activity_30": 0.24486}, "trend_signal": 0, "fair_value": 0.314391, "relative_strength": -35.676059, "rate_of_change": -1.7479204339963947, "market_dynamics": -1.59543, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1352900}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193727, "activity_20": 0.220167, "activity_30": 0.239591}, "trend_signal": 0, "fair_value": 0.312949, "relative_strength": -33.505829, "rate_of_change": -1.9634331737016293, "market_dynamics": -1.530072, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1001400}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191455, "activity_20": 0.21519, "activity_30": 0.234667}, "trend_signal": 0, "fair_value": 0.311635, "relative_strength": -33.310859, "rate_of_change": -2.002380478573807, "market_dynamics": -1.440925, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 1555900}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.197, "activity_10": 0.195091, "activity_20": 0.213024, "activity_30": 0.231699}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -25.647957, "rate_of_change": -1.5325670498084305, "market_dynamics": -0.978898, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 1070600}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.198727, "activity_20": 0.21119, "activity_30": 0.228989}, "trend_signal": 0, "fair_value": 0.309359, "relative_strength": -25.25409, "rate_of_change": -1.4914396887159653, "market_dynamics": -0.564445, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1828200}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.204, "activity_20": 0.210643, "activity_30": 0.227172}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -22.470999, "rate_of_change": -1.382486659003731, "market_dynamics": -0.02453, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1475000}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.205909, "activity_20": 0.209, "activity_30": 0.224613}, "trend_signal": 0, "fair_value": 0.307821, "relative_strength": -25.356615, "rate_of_change": -1.401867287226587, "market_dynamics": 0.384314, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 1773900}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.203, "activity_20": 0.205429, "activity_30": 0.220667}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -32.423987, "rate_of_change": -1.5574792722013933, "market_dynamics": 0.467812, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 2060300}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200273, "activity_20": 0.202357, "activity_30": 0.216968}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -32.03139, "rate_of_change": -1.7191220345557572, "market_dynamics": 0.551975, "expectation": {"probability": 37.5884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 3446900}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196909, "activity_20": 0.199214, "activity_30": 0.213215}, "trend_signal": 0, "fair_value": 0.305032, "relative_strength": -33.058116, "rate_of_change": -1.749612666742234, "market_dynamics": 0.562714, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 869000}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.192818, "activity_20": 0.196024, "activity_30": 0.209409}, "trend_signal": 0, "fair_value": 0.304231, "relative_strength": -33.434896, "rate_of_change": -1.6380341880341893, "market_dynamics": 0.448917, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 738700}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190636, "activity_20": 0.194238, "activity_30": 0.206495}, "trend_signal": 0, "fair_value": 0.303365, "relative_strength": -30.039982, "rate_of_change": -1.375957456976892, "market_dynamics": 0.376641, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2378300}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188545, "activity_20": 0.192857, "activity_30": 0.203785}, "trend_signal": 0, "fair_value": 0.302596, "relative_strength": -30.202471, "rate_of_change": -1.3951541850220277, "market_dynamics": 0.370503, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 6330500}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188364, "activity_20": 0.19281, "activity_30": 0.201925}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -24.868876, "rate_of_change": -1.3402849445792187, "market_dynamics": 0.44962, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 4011900}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.192, "activity_10": 0.189455, "activity_20": 0.193333, "activity_30": 0.200581}, "trend_signal": 0, "fair_value": 0.301314, "relative_strength": -21.190962, "rate_of_change": -1.2828698609356401, "market_dynamics": 0.729984, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3726100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.191727, "activity_20": 0.194357, "activity_30": 0.199742}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -18.441562, "rate_of_change": -1.376146788990827, "market_dynamics": 1.015868, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 3366800}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.193455, "activity_20": 0.194833, "activity_30": 0.198774}, "trend_signal": 0, "fair_value": 0.29984, "relative_strength": -19.471818, "rate_of_change": -1.6279069767441874, "market_dynamics": 1.199917, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1630900}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.195364, "activity_20": 0.195286, "activity_30": 0.198032}, "trend_signal": 0, "fair_value": 0.298974, "relative_strength": -19.769003, "rate_of_change": -1.4184397163120581, "market_dynamics": 1.072022, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 998600}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.199, "activity_10": 0.196091, "activity_20": 0.195238, "activity_30": 0.197161}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -21.815336, "rate_of_change": -1.199040767386092, "market_dynamics": 0.888276, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 4623000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193, "activity_20": 0.19331, "activity_30": 0.195161}, "trend_signal": 0, "fair_value": 0.297308, "relative_strength": -29.925055, "rate_of_change": -1.5373786407766872, "market_dynamics": 0.637412, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 641300}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190909, "activity_20": 0.191929, "activity_30": 0.193688}, "trend_signal": 0, "fair_value": 0.296506, "relative_strength": -26.070535, "rate_of_change": -1.4790492671310893, "market_dynamics": 0.327668, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 1385500}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.179, "activity_10": 0.186909, "activity_20": 0.189595, "activity_30": 0.191763}, "trend_signal": 0, "fair_value": 0.295577, "relative_strength": -29.505793, "rate_of_change": -1.6678926903964824, "market_dynamics": 0.173175, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1136300}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.176, "activity_10": 0.184091, "activity_20": 0.187833, "activity_30": 0.190376}, "trend_signal": 0, "fair_value": 0.294744, "relative_strength": -27.633759, "rate_of_change": -1.5267175572519098, "market_dynamics": 0.079894, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 1897000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183273, "activity_20": 0.187095, "activity_30": 0.189828}, "trend_signal": 0, "fair_value": 0.294038, "relative_strength": -22.480603, "rate_of_change": -0.5167958656330753, "market_dynamics": 0.145913, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2650300}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182636, "activity_20": 0.1865, "activity_30": 0.189344}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": -22.039441, "rate_of_change": -0.34649350649350696, "market_dynamics": 0.303164, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 3366900}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182273, "activity_20": 0.186048, "activity_30": 0.188903}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -22.344165, "rate_of_change": -0.0865335995370971, "market_dynamics": 0.461718, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.21, "volume": 20926000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.186818, "activity_20": 0.188167, "activity_30": 0.190086}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -10.294904, "rate_of_change": 0.26086911153198017, "market_dynamics": 0.86311, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 4211100}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.189364, "activity_20": 0.189333, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 0.292083, "relative_strength": -12.882637, "rate_of_change": 0.0863831979476182, "market_dynamics": 0.974631, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1647200}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192818, "activity_20": 0.190905, "activity_30": 0.191409}, "trend_signal": 0, "fair_value": 0.291699, "relative_strength": -10.225027, "rate_of_change": 0.08682857335974611, "market_dynamics": 1.067559, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2913000}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.195182, "activity_20": 0.191905, "activity_30": 0.191892}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -11.435409, "rate_of_change": 0.17298701298701297, "market_dynamics": 1.144762, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 2911900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194364, "activity_20": 0.191381, "activity_30": 0.191387}, "trend_signal": 0, "fair_value": 0.290833, "relative_strength": -17.715007, "rate_of_change": 0.08660343405952325, "market_dynamics": 0.844923, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 906700}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193455, "activity_20": 0.19081, "activity_30": 0.190871}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -17.154191, "rate_of_change": -0.08652849740932667, "market_dynamics": 0.684712, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 3000800}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.190455, "activity_20": 0.189286, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.289647, "relative_strength": -20.412846, "rate_of_change": -0.2592917187410871, "market_dynamics": 0.476993, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2183500}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.18, "activity_10": 0.187455, "activity_20": 0.18781, "activity_30": 0.188602}, "trend_signal": 0, "fair_value": 0.288878, "relative_strength": -19.00037, "rate_of_change": -0.6930687921469539, "market_dynamics": 0.299978, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1369900}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185545, "activity_20": 0.186905, "activity_30": 0.187892}, "trend_signal": 0, "fair_value": 0.288205, "relative_strength": -16.565843, "rate_of_change": -0.6109947643979065, "market_dynamics": 0.205422, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 2453500}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185545, "activity_20": 0.187048, "activity_30": 0.187903}, "trend_signal": 0, "fair_value": 0.287692, "relative_strength": -12.302727, "rate_of_change": -0.6142240811660777, "market_dynamics": 0.288365, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1091300}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183636, "activity_20": 0.18631, "activity_30": 0.187344}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -17.466951, "rate_of_change": -0.5300343992325106, "market_dynamics": 0.220633, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1195600}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182273, "activity_20": 0.185667, "activity_30": 0.186849}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -17.118899, "rate_of_change": -0.08898740854812005, "market_dynamics": 0.087485, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4694600}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180364, "activity_20": 0.184643, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.286058, "relative_strength": -18.064647, "rate_of_change": -0.17759999999999998, "market_dynamics": -0.043887, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 7190300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179, "activity_20": 0.183714, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.285481, "relative_strength": -17.927092, "rate_of_change": -0.08922513049843214, "market_dynamics": -0.305097, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 7760500}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177182, "activity_20": 0.18231, "activity_30": 0.184161}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -20.609139, "rate_of_change": -0.08930481283422485, "market_dynamics": -0.431028, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2904800}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.169, "activity_10": 0.173818, "activity_20": 0.18, "activity_30": 0.18243}, "trend_signal": 0, "fair_value": 0.284103, "relative_strength": -24.684228, "rate_of_change": -0.4458527133857511, "market_dynamics": -0.639753, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 4122600}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.170909, "activity_20": 0.177738, "activity_30": 0.180753}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -24.631462, "rate_of_change": -0.44784946236559164, "market_dynamics": -0.807836, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2001300}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.166455, "activity_20": 0.174595, "activity_30": 0.178484}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -28.070538, "rate_of_change": -0.8100795498117923, "market_dynamics": -1.078133, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3958400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162455, "activity_20": 0.171619, "activity_30": 0.176312}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": -27.41699, "rate_of_change": -0.9076208573124196, "market_dynamics": -1.239388, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 685700}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159909, "activity_20": 0.169286, "activity_30": 0.17457}, "trend_signal": 0, "fair_value": 0.280096, "relative_strength": -24.999206, "rate_of_change": -0.9159340659340669, "market_dynamics": -1.291369, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 815400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157091, "activity_20": 0.166619, "activity_30": 0.172613}, "trend_signal": 0, "fair_value": 0.279135, "relative_strength": -25.3661, "rate_of_change": -0.923846439642218, "market_dynamics": -1.346014, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1544600}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153909, "activity_20": 0.163762, "activity_30": 0.170441}, "trend_signal": 0, "fair_value": 0.278173, "relative_strength": -27.457247, "rate_of_change": -1.0264906222189898, "market_dynamics": -1.320415, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3086100}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151364, "activity_20": 0.161167, "activity_30": 0.168387}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": -26.104354, "rate_of_change": -0.9421318419073368, "market_dynamics": -1.328472, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 592500}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150273, "activity_20": 0.159333, "activity_30": 0.166763}, "trend_signal": 0, "fair_value": 0.276186, "relative_strength": -23.991354, "rate_of_change": -0.47611707684666715, "market_dynamics": -1.372033, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2760600}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148727, "activity_20": 0.157262, "activity_30": 0.164871}, "trend_signal": 0, "fair_value": 0.275096, "relative_strength": -25.586929, "rate_of_change": -0.6688349308507284, "market_dynamics": -1.373738, "expectation": {"probability": 35.3381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1529400}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147636, "activity_20": 0.155381, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.274071, "relative_strength": -24.312317, "rate_of_change": -0.48161601228871637, "market_dynamics": -1.392814, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1442500}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146818, "activity_20": 0.15369, "activity_30": 0.16129}, "trend_signal": 0, "fair_value": 0.272981, "relative_strength": -23.630905, "rate_of_change": -0.58027191541955, "market_dynamics": -1.337936, "expectation": {"probability": 35.9432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1385200}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147182, "activity_20": 0.152619, "activity_30": 0.159914}, "trend_signal": 0, "fair_value": 0.272019, "relative_strength": -20.6596, "rate_of_change": -0.6805460711013058, "market_dynamics": -0.978285, "expectation": {"probability": 34.0806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1939800}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149364, "activity_20": 0.152619, "activity_30": 0.159258}, "trend_signal": 0, "fair_value": 0.271186, "relative_strength": -16.130829, "rate_of_change": -0.49010677745979025, "market_dynamics": -0.427607, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 3419800}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.16, "activity_10": 0.154091, "activity_20": 0.154143, "activity_30": 0.159624}, "trend_signal": 0, "fair_value": 0.270449, "relative_strength": -7.753535, "rate_of_change": -0.19665393042112284, "market_dynamics": 0.298659, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1405000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.157545, "activity_20": 0.155262, "activity_30": 0.159688}, "trend_signal": 0, "fair_value": 0.26984, "relative_strength": -11.075611, "rate_of_change": -0.7887573964497047, "market_dynamics": 0.815421, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2886900}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.160636, "activity_20": 0.156429, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.269199, "relative_strength": -9.955124, "rate_of_change": -0.5964202854467491, "market_dynamics": 1.170992, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1846600}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.17, "activity_10": 0.163273, "activity_20": 0.157643, "activity_30": 0.160054}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -7.894192, "rate_of_change": -0.7001985996028016, "market_dynamics": 1.223176, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 289300}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164545, "activity_20": 0.158405, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.267949, "relative_strength": -8.629619, "rate_of_change": -0.7051359516616322, "market_dynamics": 0.977551, "expectation": {"probability": 35.9636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a92df7-cdec-4430-853f-da9aeb9dcda0/", "share_image": "https://sharemaestro.com/terminal/91a92df7-cdec-4430-853f-da9aeb9dcda0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}