{"ticker": {"uuid": "91a9995f-6bf3-4012-b1d7-1a924867c4bc", "symbol": "SCD", "name": "Schroder European Real Estate Investment Trust Plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCD rose 0.00%, moving from 199,399.72 to 199,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 6.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199,400.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.704688, "activity_lines": {"activity_5": 199400.0, "activity_10": 199399.984659, "activity_20": 199399.895536, "activity_30": 199399.818246}, "trend_signal": 1, "fair_value": 199398.288962, "relative_strength": -4.319159, "rate_of_change": 9.664508726324002e-06, "market_dynamics": 0.676597, "expectation": {"probability": 6.7942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.075, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.399432, "activity_20": 199396.288393, "activity_30": 199396.204435}, "trend_signal": 1, "fair_value": 199393.677284, "relative_strength": -5.92946, "rate_of_change": 1.201528309112623e-05, "market_dynamics": 0.365067, "expectation": {"probability": 7.4178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.098958, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.40625, "activity_20": 199396.308036, "activity_30": 199396.225806}, "trend_signal": 1, "fair_value": 199393.709335, "relative_strength": -7.511512, "rate_of_change": 1.2015281632860138e-05, "market_dynamics": 0.275366, "expectation": {"probability": 7.3936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.122917, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.40625, "activity_20": 199396.325893, "activity_30": 199396.245632}, "trend_signal": 1, "fair_value": 199393.741386, "relative_strength": -2.156002, "rate_of_change": 1.2015781721930266e-05, "market_dynamics": 0.173148, "expectation": {"probability": 7.3782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.146875, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.40625, "activity_20": 199396.341964, "activity_30": 199396.263911}, "trend_signal": 1, "fair_value": 199393.773438, "relative_strength": -3.968058, "rate_of_change": 1.2015278760056704e-05, "market_dynamics": 0.05547, "expectation": {"probability": 7.3628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.170833, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.40625, "activity_20": 199396.35625, "activity_30": 199396.280645}, "trend_signal": 1, "fair_value": 199393.805489, "relative_strength": -2.247385, "rate_of_change": 1.201527731638764e-05, "market_dynamics": -0.086385, "expectation": {"probability": 8.2379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199396.40625, "high": 199396.40625, "low": 199396.40625, "close": 199396.40625, "volume": 0}, "trend_line": 199396.194792, "activity_lines": {"activity_5": 199396.40625, "activity_10": 199396.40625, "activity_20": 199396.36875, "activity_30": 199396.295833}, "trend_signal": 1, "fair_value": 199393.836438, "relative_strength": -5.595781, "rate_of_change": 1.2015777376086055e-05, "market_dynamics": -0.244297, "expectation": {"probability": 7.5724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199396.40625, "high": 199396.78125, "low": 199396.40625, "close": 199396.78125, "volume": 0}, "trend_line": 199396.23125, "activity_lines": {"activity_5": 199396.53125, "activity_10": 199396.474432, "activity_20": 199396.415179, "activity_30": 199396.333669}, "trend_signal": 1, "fair_value": 199393.869792, "relative_strength": -4.234004, "rate_of_change": 1.8284200485819464e-05, "market_dynamics": -0.140063, "expectation": {"probability": 7.4289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.25625, "activity_lines": {"activity_5": 199396.63125, "activity_10": 199396.535795, "activity_20": 199396.458036, "activity_30": 199396.369153}, "trend_signal": 1, "fair_value": 199393.903145, "relative_strength": -6.048537, "rate_of_change": 1.253784980661676e-05, "market_dynamics": 0.067788, "expectation": {"probability": 7.4023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.28125, "activity_lines": {"activity_5": 199396.70625, "activity_10": 199396.590341, "activity_20": 199396.497321, "activity_30": 199396.403024}, "trend_signal": 1, "fair_value": 199393.936498, "relative_strength": -3.971436, "rate_of_change": 1.253784823464018e-05, "market_dynamics": 0.352836, "expectation": {"probability": 7.4108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.30625, "activity_lines": {"activity_5": 199396.75625, "activity_10": 199396.638068, "activity_20": 199396.533036, "activity_30": 199396.435282}, "trend_signal": 1, "fair_value": 199393.969852, "relative_strength": -3.831755, "rate_of_change": 1.2537846662663991e-05, "market_dynamics": 0.685188, "expectation": {"probability": 7.4023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.33125, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.678977, "activity_20": 199396.565179, "activity_30": 199396.465927}, "trend_signal": 1, "fair_value": 199394.003205, "relative_strength": 1.386822, "rate_of_change": 1.2537845090688201e-05, "market_dynamics": 0.77529, "expectation": {"probability": 7.3438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.35625, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.713068, "activity_20": 199396.59375, "activity_30": 199396.49496}, "trend_signal": 1, "fair_value": 199394.036558, "relative_strength": 0.451084, "rate_of_change": 1.2537843533308772e-05, "market_dynamics": 0.778233, "expectation": {"probability": 7.3342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.38125, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.740341, "activity_20": 199396.61875, "activity_30": 199396.522379}, "trend_signal": 1, "fair_value": 199394.069912, "relative_strength": -0.617581, "rate_of_change": 1.2537841946737796e-05, "market_dynamics": 0.725554, "expectation": {"probability": 7.3853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.40625, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.760795, "activity_20": 199396.641964, "activity_30": 199396.548185}, "trend_signal": 1, "fair_value": 199394.103265, "relative_strength": 1.053834, "rate_of_change": 1.2537840374763187e-05, "market_dynamics": 0.637469, "expectation": {"probability": 7.2962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.43125, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.774432, "activity_20": 199396.663393, "activity_30": 199396.572379}, "trend_signal": 1, "fair_value": 199394.136619, "relative_strength": 0.014938, "rate_of_change": 1.253783880278897e-05, "market_dynamics": 0.525724, "expectation": {"probability": 7.2868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.45625, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.78125, "activity_20": 199396.683036, "activity_30": 199396.59496}, "trend_signal": 1, "fair_value": 199394.169972, "relative_strength": 1.951517, "rate_of_change": 1.2537837230815152e-05, "market_dynamics": 0.396857, "expectation": {"probability": 7.268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.48125, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.78125, "activity_20": 199396.700893, "activity_30": 199396.615927}, "trend_signal": 1, "fair_value": 199394.203325, "relative_strength": 3.662344, "rate_of_change": 1.2537835673437685e-05, "market_dynamics": 0.254402, "expectation": {"probability": 7.2494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.50625, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.78125, "activity_20": 199396.716964, "activity_30": 199396.635282}, "trend_signal": 1, "fair_value": 199394.234976, "relative_strength": 4.904478, "rate_of_change": 1.2537834086868689e-05, "market_dynamics": 0.100175, "expectation": {"probability": 6.6837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199396.78125, "high": 199396.78125, "low": 199396.78125, "close": 199396.78125, "volume": 0}, "trend_line": 199396.53125, "activity_lines": {"activity_5": 199396.78125, "activity_10": 199396.78125, "activity_20": 199396.73125, "activity_30": 199396.653024}, "trend_signal": 1, "fair_value": 199394.266627, "relative_strength": 3.363974, "rate_of_change": 1.253783251489605e-05, "market_dynamics": -0.065056, "expectation": {"probability": 7.7095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199396.78125, "high": 199397.078125, "low": 199396.78125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.566146, "activity_lines": {"activity_5": 199396.880208, "activity_10": 199396.835227, "activity_20": 199396.772024, "activity_30": 199396.688306}, "trend_signal": 1, "fair_value": 199394.30018, "relative_strength": 7.529564, "rate_of_change": 1.750080594613582e-05, "market_dynamics": -0.000803, "expectation": {"probability": 7.5685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.601042, "activity_lines": {"activity_5": 199396.959375, "activity_10": 199396.883807, "activity_20": 199396.809598, "activity_30": 199396.721337}, "trend_signal": 1, "fair_value": 199394.333734, "relative_strength": 8.789637, "rate_of_change": 1.750080288335427e-05, "market_dynamics": 0.143162, "expectation": {"probability": 7.3214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.635938, "activity_lines": {"activity_5": 199397.01875, "activity_10": 199396.926989, "activity_20": 199396.843973, "activity_30": 199396.752117}, "trend_signal": 1, "fair_value": 199394.367288, "relative_strength": 3.812498, "rate_of_change": 1.750079982057379e-05, "market_dynamics": 0.353556, "expectation": {"probability": 7.3402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.658333, "activity_lines": {"activity_5": 199397.058333, "activity_10": 199396.964773, "activity_20": 199396.875149, "activity_30": 199396.780645}, "trend_signal": 1, "fair_value": 199394.400841, "relative_strength": 5.892666, "rate_of_change": 1.1231383068167627e-05, "market_dynamics": 0.617128, "expectation": {"probability": 7.3308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.680729, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199396.997159, "activity_20": 199396.903125, "activity_30": 199396.807728}, "trend_signal": 1, "fair_value": 199394.434395, "relative_strength": 2.309293, "rate_of_change": 1.123188332346508e-05, "market_dynamics": 0.683011, "expectation": {"probability": 7.3214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.703125, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199397.024148, "activity_20": 199396.927902, "activity_30": 199396.833367}, "trend_signal": 1, "fair_value": 199394.467949, "relative_strength": -0.044533, "rate_of_change": 1.1231882047317245e-05, "market_dynamics": 0.691551, "expectation": {"probability": 7.321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.725521, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199397.045739, "activity_20": 199396.949479, "activity_30": 199396.85756}, "trend_signal": 1, "fair_value": 199394.501502, "relative_strength": -0.000133, "rate_of_change": 1.1231880785765645e-05, "market_dynamics": 0.646629, "expectation": {"probability": 7.3295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.747917, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199397.061932, "activity_20": 199396.967857, "activity_30": 199396.880309}, "trend_signal": 1, "fair_value": 199394.535056, "relative_strength": 2.574464, "rate_of_change": 1.123187953881027e-05, "market_dynamics": 0.552301, "expectation": {"probability": 7.3028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.770313, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199397.072727, "activity_20": 199396.984821, "activity_30": 199396.901613}, "trend_signal": 1, "fair_value": 199394.56861, "relative_strength": 0.593508, "rate_of_change": 1.123187826266329e-05, "market_dynamics": 0.412272, "expectation": {"probability": 7.3028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199397.078125, "high": 199397.078125, "low": 199397.078125, "close": 199397.078125, "volume": 0}, "trend_line": 199396.792708, "activity_lines": {"activity_5": 199397.078125, "activity_10": 199397.078125, "activity_20": 199397.000372, "activity_30": 199396.921472}, "trend_signal": 1, "fair_value": 199394.602163, "relative_strength": 1.848646, "rate_of_change": 1.1231375499253158e-05, "market_dynamics": 0.235556, "expectation": {"probability": 7.2935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.825521, "activity_lines": {"activity_5": 199397.182292, "activity_10": 199397.134943, "activity_20": 199397.044271, "activity_30": 199396.960047}, "trend_signal": 1, "fair_value": 199394.63772, "relative_strength": -1.382232, "rate_of_change": 1.6456132293982477e-05, "market_dynamics": 0.313384, "expectation": {"probability": 7.0219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.858333, "activity_lines": {"activity_5": 199397.265625, "activity_10": 199397.18608, "activity_20": 199397.085268, "activity_30": 199396.996505}, "trend_signal": 1, "fair_value": 199394.671474, "relative_strength": 1.740316, "rate_of_change": 1.6455628084219495e-05, "market_dynamics": 0.476127, "expectation": {"probability": 7.5095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.891146, "activity_lines": {"activity_5": 199397.328125, "activity_10": 199397.231534, "activity_20": 199397.123363, "activity_30": 199397.030847}, "trend_signal": 1, "fair_value": 199394.705228, "relative_strength": 1.950924, "rate_of_change": 1.6456126877980984e-05, "market_dynamics": 0.690255, "expectation": {"probability": 7.5095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.923958, "activity_lines": {"activity_5": 199397.369792, "activity_10": 199397.271307, "activity_20": 199397.158557, "activity_30": 199397.063071}, "trend_signal": 1, "fair_value": 199394.738982, "relative_strength": 3.993927, "rate_of_change": 1.6455622653788908e-05, "market_dynamics": 0.958689, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.956771, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.305398, "activity_20": 199397.190848, "activity_30": 199397.093179}, "trend_signal": 1, "fair_value": 199394.772736, "relative_strength": 0.499941, "rate_of_change": 1.645612146198306e-05, "market_dynamics": 0.991748, "expectation": {"probability": 7.4905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199396.989583, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.333807, "activity_20": 199397.220238, "activity_30": 199397.121169}, "trend_signal": 1, "fair_value": 199394.80649, "relative_strength": 1.304683, "rate_of_change": 1.6455617237957825e-05, "market_dynamics": 0.96779, "expectation": {"probability": 7.4811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.022396, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.356534, "activity_20": 199397.246726, "activity_30": 199397.147043}, "trend_signal": 1, "fair_value": 199394.840244, "relative_strength": 2.48494, "rate_of_change": 1.6456116045988702e-05, "market_dynamics": 0.895337, "expectation": {"probability": 7.4717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.042708, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.37358, "activity_20": 199397.270313, "activity_30": 199397.1708}, "trend_signal": 1, "fair_value": 199394.873998, "relative_strength": 2.073415, "rate_of_change": 1.0186711799283998e-05, "market_dynamics": 0.76567, "expectation": {"probability": 7.4623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.063021, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.384943, "activity_20": 199397.290997, "activity_30": 199397.193246}, "trend_signal": 1, "fair_value": 199394.907752, "relative_strength": 1.18207, "rate_of_change": 1.018721227736333e-05, "market_dynamics": 0.586213, "expectation": {"probability": 7.4529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.083333, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.30878, "activity_30": 199397.214382}, "trend_signal": 1, "fair_value": 199394.941506, "relative_strength": 3.03713, "rate_of_change": 1.0186709709255469e-05, "market_dynamics": 0.364001, "expectation": {"probability": 7.4436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.103646, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.323661, "activity_30": 199397.234207}, "trend_signal": 1, "fair_value": 199394.97526, "relative_strength": 1.648885, "rate_of_change": 1.0187210201828965e-05, "market_dynamics": 0.143336, "expectation": {"probability": 7.4343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.123958, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.337054, "activity_30": 199397.252722}, "trend_signal": 1, "fair_value": 199395.009014, "relative_strength": 2.674354, "rate_of_change": 1.0186707648419623e-05, "market_dynamics": -0.055846, "expectation": {"probability": 8.3765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.144271, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.348958, "activity_30": 199397.269926}, "trend_signal": 1, "fair_value": 199395.040966, "relative_strength": 2.266226, "rate_of_change": 1.0187208111699532e-05, "market_dynamics": -0.221309, "expectation": {"probability": 7.7823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.164583, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.359375, "activity_30": 199397.28582}, "trend_signal": 1, "fair_value": 199395.072917, "relative_strength": 0.467614, "rate_of_change": 1.0186705572988706e-05, "market_dynamics": -0.350203, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199397.390625, "high": 199397.390625, "low": 199397.390625, "close": 199397.390625, "volume": 0}, "trend_line": 199397.184896, "activity_lines": {"activity_5": 199397.390625, "activity_10": 199397.390625, "activity_20": 199397.368304, "activity_30": 199397.300403}, "trend_signal": 1, "fair_value": 199395.104868, "relative_strength": 0.08838, "rate_of_change": 1.0187206036166863e-05, "market_dynamics": -0.430882, "expectation": {"probability": 7.7402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199397.390625, "high": 199397.703125, "low": 199397.390625, "close": 199397.703125, "volume": 0}, "trend_line": 199397.215625, "activity_lines": {"activity_5": 199397.494792, "activity_10": 199397.447443, "activity_20": 199397.405506, "activity_30": 199397.333837}, "trend_signal": 1, "fair_value": 199395.138822, "relative_strength": -0.710808, "rate_of_change": 1.5410949776498158e-05, "market_dynamics": -0.240756, "expectation": {"probability": 7.5115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.246354, "activity_lines": {"activity_5": 199397.578125, "activity_10": 199397.49858, "activity_20": 199397.439732, "activity_30": 199397.365289}, "trend_signal": 1, "fair_value": 199395.172776, "relative_strength": 1.809365, "rate_of_change": 1.5410947386928886e-05, "market_dynamics": 0.008468, "expectation": {"probability": 7.4065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.277083, "activity_lines": {"activity_5": 199397.640625, "activity_10": 199397.544034, "activity_20": 199397.470982, "activity_30": 199397.394758}, "trend_signal": 1, "fair_value": 199395.206731, "relative_strength": -0.970936, "rate_of_change": 1.5410945011956258e-05, "market_dynamics": 0.288569, "expectation": {"probability": 7.2663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.307813, "activity_lines": {"activity_5": 199397.682292, "activity_10": 199397.583807, "activity_20": 199397.499256, "activity_30": 199397.422245}, "trend_signal": 1, "fair_value": 199395.240685, "relative_strength": -2.380944, "rate_of_change": 1.5411444152165074e-05, "market_dynamics": 0.570296, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.338542, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.617898, "activity_20": 199397.524554, "activity_30": 199397.447749}, "trend_signal": 1, "fair_value": 199395.274639, "relative_strength": -4.910877, "rate_of_change": 1.541094027653181e-05, "market_dynamics": 0.611138, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.359375, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.646307, "activity_20": 199397.546875, "activity_30": 199397.47127}, "trend_signal": 1, "fair_value": 199395.308594, "relative_strength": -6.156583, "rate_of_change": 1.0447982977151124e-05, "market_dynamics": 0.60513, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.380208, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.669034, "activity_20": 199397.567708, "activity_30": 199397.493448}, "trend_signal": 1, "fair_value": 199395.342548, "relative_strength": -5.64909, "rate_of_change": 1.0447981885547756e-05, "market_dynamics": 0.567158, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.401042, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.68608, "activity_20": 199397.587054, "activity_30": 199397.514281}, "trend_signal": 1, "fair_value": 199395.376502, "relative_strength": -2.64962, "rate_of_change": 1.0448482323461843e-05, "market_dynamics": 0.500639, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.421875, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.697443, "activity_20": 199397.604911, "activity_30": 199397.53377}, "trend_signal": 1, "fair_value": 199395.410457, "relative_strength": -2.838494, "rate_of_change": 1.0447979702289302e-05, "market_dynamics": 0.411319, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.442708, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.703125, "activity_20": 199397.62128, "activity_30": 199397.551915}, "trend_signal": 1, "fair_value": 199395.444411, "relative_strength": -3.127196, "rate_of_change": 1.0447978610686617e-05, "market_dynamics": 0.304988, "expectation": {"probability": 7.2749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.463542, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.703125, "activity_20": 199397.636161, "activity_30": 199397.568716}, "trend_signal": 1, "fair_value": 199395.478365, "relative_strength": -6.301352, "rate_of_change": 1.0448479048444189e-05, "market_dynamics": 0.185103, "expectation": {"probability": 7.2663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.484375, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.703125, "activity_20": 199397.649554, "activity_30": 199397.584173}, "trend_signal": 1, "fair_value": 199395.51232, "relative_strength": -6.148397, "rate_of_change": 1.0447976427429532e-05, "market_dynamics": 0.051503, "expectation": {"probability": 7.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199397.703125, "high": 199397.703125, "low": 199397.703125, "close": 199397.703125, "volume": 0}, "trend_line": 199397.505208, "activity_lines": {"activity_5": 199397.703125, "activity_10": 199397.703125, "activity_20": 199397.661458, "activity_30": 199397.598286}, "trend_signal": 1, "fair_value": 199395.546274, "relative_strength": -7.283023, "rate_of_change": 1.0447975335827534e-05, "market_dynamics": -0.100828, "expectation": {"probability": 8.3418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199397.703125, "high": 199397.984375, "low": 199397.703125, "close": 199397.984375, "volume": 0}, "trend_line": 199397.535417, "activity_lines": {"activity_5": 199397.796875, "activity_10": 199397.754261, "activity_20": 199397.698661, "activity_30": 199397.6292}, "trend_signal": 1, "fair_value": 199395.582031, "relative_strength": -8.210127, "rate_of_change": 1.5150139409791425e-05, "market_dynamics": -0.013518, "expectation": {"probability": 8.1902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.565625, "activity_lines": {"activity_5": 199397.871875, "activity_10": 199397.800284, "activity_20": 199397.733036, "activity_30": 199397.658165}, "trend_signal": 1, "fair_value": 199395.617788, "relative_strength": -6.11616, "rate_of_change": 1.5149635585397687e-05, "market_dynamics": 0.160003, "expectation": {"probability": 7.8538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.585417, "activity_lines": {"activity_5": 199397.928125, "activity_10": 199397.841193, "activity_20": 199397.764583, "activity_30": 199397.685181}, "trend_signal": 1, "fair_value": 199395.651442, "relative_strength": -7.447663, "rate_of_change": 9.925898515551988e-06, "market_dynamics": 0.404211, "expectation": {"probability": 7.2406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.605208, "activity_lines": {"activity_5": 199397.965625, "activity_10": 199397.876989, "activity_20": 199397.793304, "activity_30": 199397.710921}, "trend_signal": 1, "fair_value": 199395.685096, "relative_strength": -6.70117, "rate_of_change": 9.92539601591227e-06, "market_dynamics": 0.702923, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.625, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.90767, "activity_20": 199397.819196, "activity_30": 199397.735383}, "trend_signal": 1, "fair_value": 199395.71875, "relative_strength": -6.851605, "rate_of_change": 9.925896545132932e-06, "market_dynamics": 0.784321, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.644792, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.933239, "activity_20": 199397.842262, "activity_30": 199397.758569}, "trend_signal": 1, "fair_value": 199395.752404, "relative_strength": -8.984751, "rate_of_change": 9.925895559898808e-06, "market_dynamics": 0.793164, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.664583, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.953693, "activity_20": 199397.8625, "activity_30": 199397.780477}, "trend_signal": 1, "fair_value": 199395.786058, "relative_strength": -10.413264, "rate_of_change": 9.925393060409013e-06, "market_dynamics": 0.740025, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.684375, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.969034, "activity_20": 199397.879911, "activity_30": 199397.801109}, "trend_signal": 1, "fair_value": 199395.819712, "relative_strength": -9.581593, "rate_of_change": 9.925893589480925e-06, "market_dynamics": 0.641108, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.704167, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.979261, "activity_20": 199397.895982, "activity_30": 199397.820464}, "trend_signal": 1, "fair_value": 199395.853365, "relative_strength": -6.756512, "rate_of_change": 9.925892589651516e-06, "market_dynamics": 0.50634, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.723958, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.984375, "activity_20": 199397.910714, "activity_30": 199397.838542}, "trend_signal": 1, "fair_value": 199395.887019, "relative_strength": -7.291113, "rate_of_change": 9.925390104907518e-06, "market_dynamics": 0.344226, "expectation": {"probability": 7.232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.74375, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.984375, "activity_20": 199397.924107, "activity_30": 199397.855343}, "trend_signal": 1, "fair_value": 199395.920673, "relative_strength": -9.113416, "rate_of_change": 9.92589063383068e-06, "market_dynamics": 0.164604, "expectation": {"probability": 7.2235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199397.984375, "high": 199397.984375, "low": 199397.984375, "close": 199397.984375, "volume": 0}, "trend_line": 199397.763542, "activity_lines": {"activity_5": 199397.984375, "activity_10": 199397.984375, "activity_20": 199397.936161, "activity_30": 199397.870867}, "trend_signal": 1, "fair_value": 199395.954327, "relative_strength": -12.698086, "rate_of_change": 9.925889648597728e-06, "market_dynamics": -0.021199, "expectation": {"probability": 8.3525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199397.984375, "high": 199398.265625, "low": 199397.984375, "close": 199398.265625, "volume": 0}, "trend_line": 199397.792708, "activity_lines": {"activity_5": 199398.078125, "activity_10": 199398.035511, "activity_20": 199397.973661, "activity_30": 199397.903259}, "trend_signal": 1, "fair_value": 199395.989784, "relative_strength": -11.126691, "rate_of_change": 1.4627044694430617e-05, "market_dynamics": 0.07012, "expectation": {"probability": 6.8611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.821875, "activity_lines": {"activity_5": 199398.153125, "activity_10": 199398.081534, "activity_20": 199398.008482, "activity_30": 199397.93377}, "trend_signal": 1, "fair_value": 199396.02524, "relative_strength": -10.660338, "rate_of_change": 1.46275440688104e-05, "market_dynamics": 0.260946, "expectation": {"probability": 7.8353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.851042, "activity_lines": {"activity_5": 199398.209375, "activity_10": 199398.122443, "activity_20": 199398.040625, "activity_30": 199397.962399}, "trend_signal": 1, "fair_value": 199396.060597, "relative_strength": -11.373812, "rate_of_change": 1.4627541929160256e-05, "market_dynamics": 0.528381, "expectation": {"probability": 7.1059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.880208, "activity_lines": {"activity_5": 199398.246875, "activity_10": 199398.158239, "activity_20": 199398.070089, "activity_30": 199397.989147}, "trend_signal": 1, "fair_value": 199396.095954, "relative_strength": -10.799418, "rate_of_change": 1.4627038275773626e-05, "market_dynamics": 0.846008, "expectation": {"probability": 7.1059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.909375, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.18892, "activity_20": 199398.096875, "activity_30": 199398.014012}, "trend_signal": 1, "fair_value": 199396.13131, "relative_strength": -9.667257, "rate_of_change": 1.4627537649935212e-05, "market_dynamics": 0.918573, "expectation": {"probability": 7.0975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.928125, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.214489, "activity_20": 199398.120982, "activity_30": 199398.036996}, "trend_signal": 1, "fair_value": 199396.166667, "relative_strength": -8.21698, "rate_of_change": 9.403308227369571e-06, "market_dynamics": 0.915058, "expectation": {"probability": 7.0892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.946875, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.234943, "activity_20": 199398.142411, "activity_30": 199398.05877}, "trend_signal": 1, "fair_value": 199396.202023, "relative_strength": -6.621944, "rate_of_change": 9.403307328551747e-06, "market_dynamics": 0.846562, "expectation": {"probability": 7.0809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.965625, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.250284, "activity_20": 199398.161161, "activity_30": 199398.079335}, "trend_signal": 1, "fair_value": 199396.23738, "relative_strength": -8.304353, "rate_of_change": 9.403306458925793e-06, "market_dynamics": 0.728013, "expectation": {"probability": 7.0726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199397.984375, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.260511, "activity_20": 199398.177232, "activity_30": 199398.09869}, "trend_signal": 1, "fair_value": 199396.272736, "relative_strength": -6.919606, "rate_of_change": 9.403305560108303e-06, "market_dynamics": 0.571172, "expectation": {"probability": 7.0643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199398.003125, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.265625, "activity_20": 199398.191964, "activity_30": 199398.116835}, "trend_signal": 1, "fair_value": 199396.308093, "relative_strength": -9.237763, "rate_of_change": 9.403304675886831e-06, "market_dynamics": 0.385538, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199398.021875, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.265625, "activity_20": 199398.205357, "activity_30": 199398.13377}, "trend_signal": 1, "fair_value": 199396.34345, "relative_strength": -9.188244, "rate_of_change": 9.403303806261374e-06, "market_dynamics": 0.18554, "expectation": {"probability": 7.0478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199398.040625, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.265625, "activity_20": 199398.217411, "activity_30": 199398.149496}, "trend_signal": 1, "fair_value": 199396.371194, "relative_strength": -6.244728, "rate_of_change": 9.403302907444385e-06, "market_dynamics": -0.013636, "expectation": {"probability": 7.7378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199398.265625, "high": 199398.265625, "low": 199398.265625, "close": 199398.265625, "volume": 0}, "trend_line": 199398.059375, "activity_lines": {"activity_5": 199398.265625, "activity_10": 199398.265625, "activity_20": 199398.228125, "activity_30": 199398.164012}, "trend_signal": 1, "fair_value": 199396.398938, "relative_strength": -6.219577, "rate_of_change": 9.40330203781926e-06, "market_dynamics": -0.197429, "expectation": {"probability": 7.7477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199398.265625, "high": 199398.53125, "low": 199398.265625, "close": 199398.53125, "volume": 0}, "trend_line": 199398.086979, "activity_lines": {"activity_5": 199398.354167, "activity_10": 199398.31392, "activity_20": 199398.262798, "activity_30": 199398.194456}, "trend_signal": 1, "fair_value": 199396.428385, "relative_strength": -5.959626, "rate_of_change": 1.384366532409309e-05, "market_dynamics": -0.098685, "expectation": {"probability": 7.6279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.114583, "activity_lines": {"activity_5": 199398.425, "activity_10": 199398.357386, "activity_20": 199398.294866, "activity_30": 199398.223118}, "trend_signal": 1, "fair_value": 199396.457833, "relative_strength": -4.338477, "rate_of_change": 1.3843663393026818e-05, "market_dynamics": 0.099215, "expectation": {"probability": 7.0396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.142188, "activity_lines": {"activity_5": 199398.478125, "activity_10": 199398.396023, "activity_20": 199398.32433, "activity_30": 199398.25}, "trend_signal": 1, "fair_value": 199396.48728, "relative_strength": -5.448007, "rate_of_change": 1.3844163004227037e-05, "market_dynamics": 0.367485, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.169792, "activity_lines": {"activity_5": 199398.513542, "activity_10": 199398.42983, "activity_20": 199398.35119, "activity_30": 199398.275101}, "trend_signal": 1, "fair_value": 199396.516727, "relative_strength": -4.77539, "rate_of_change": 1.3843659574613965e-05, "market_dynamics": 0.676328, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.197396, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.458807, "activity_20": 199398.375446, "activity_30": 199398.298421}, "trend_signal": 1, "fair_value": 199396.546174, "relative_strength": -6.35898, "rate_of_change": 1.3843657658145125e-05, "market_dynamics": 0.747997, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.215625, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.482955, "activity_20": 199398.397098, "activity_30": 199398.31996}, "trend_signal": 1, "fair_value": 199396.575621, "relative_strength": -7.671172, "rate_of_change": 9.142008426600688e-06, "market_dynamics": 0.751982, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.233854, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.502273, "activity_20": 199398.416146, "activity_30": 199398.340323}, "trend_signal": 1, "fair_value": 199396.605068, "relative_strength": -8.636304, "rate_of_change": 9.142007576241751e-06, "market_dynamics": 0.700433, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.252083, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.516761, "activity_20": 199398.432589, "activity_30": 199398.359509}, "trend_signal": 1, "fair_value": 199396.634515, "relative_strength": -8.520742, "rate_of_change": 9.142006755074634e-06, "market_dynamics": 0.606639, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.270313, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.52642, "activity_20": 199398.447768, "activity_30": 199398.37752}, "trend_signal": 1, "fair_value": 199396.663962, "relative_strength": -5.045567, "rate_of_change": 9.14250741744445e-06, "market_dynamics": 0.477374, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.288542, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.53125, "activity_20": 199398.461682, "activity_30": 199398.394355}, "trend_signal": 1, "fair_value": 199396.693409, "relative_strength": -7.532313, "rate_of_change": 9.142005083503342e-06, "market_dynamics": 0.32038, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.306771, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.53125, "activity_20": 199398.47433, "activity_30": 199398.410013}, "trend_signal": 1, "fair_value": 199396.722857, "relative_strength": -6.502278, "rate_of_change": 9.14200424774085e-06, "market_dynamics": 0.145332, "expectation": {"probability": 7.0561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.325, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.53125, "activity_20": 199398.485714, "activity_30": 199398.424496}, "trend_signal": 1, "fair_value": 199396.752304, "relative_strength": -7.814366, "rate_of_change": 9.142003411978509e-06, "market_dynamics": -0.036883, "expectation": {"probability": 8.5237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.343229, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.53125, "activity_20": 199398.495833, "activity_30": 199398.437802}, "trend_signal": 1, "fair_value": 199396.779748, "relative_strength": -7.5393, "rate_of_change": 9.142002561620497e-06, "market_dynamics": -0.210358, "expectation": {"probability": 7.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199398.53125, "high": 199398.53125, "low": 199398.53125, "close": 199398.53125, "volume": 0}, "trend_line": 199398.361458, "activity_lines": {"activity_5": 199398.53125, "activity_10": 199398.53125, "activity_20": 199398.504688, "activity_30": 199398.449933}, "trend_signal": 1, "fair_value": 199396.807192, "relative_strength": 1.732181, "rate_of_change": 9.142001740454289e-06, "market_dynamics": -0.350335, "expectation": {"probability": 8.2016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199398.53125, "high": 199398.8125, "low": 199398.53125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.389063, "activity_lines": {"activity_5": 199398.625, "activity_10": 199398.582386, "activity_20": 199398.539063, "activity_30": 199398.479032}, "trend_signal": 1, "fair_value": 199396.836438, "relative_strength": -3.719325, "rate_of_change": 1.384414586377655e-05, "market_dynamics": -0.202611, "expectation": {"probability": 7.735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.416667, "activity_lines": {"activity_5": 199398.7, "activity_10": 199398.628409, "activity_20": 199398.570833, "activity_30": 199398.506351}, "trend_signal": 1, "fair_value": 199396.865685, "relative_strength": -6.666808, "rate_of_change": 1.3843642434789144e-05, "market_dynamics": 0.045996, "expectation": {"probability": 6.8464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.444271, "activity_lines": {"activity_5": 199398.75625, "activity_10": 199398.669318, "activity_20": 199398.6, "activity_30": 199398.531888}, "trend_signal": 1, "fair_value": 199396.894932, "relative_strength": -7.602742, "rate_of_change": 1.3843640503729234e-05, "market_dynamics": 0.354503, "expectation": {"probability": 6.8625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.4625, "activity_lines": {"activity_5": 199398.79375, "activity_10": 199398.705114, "activity_20": 199398.626563, "activity_30": 199398.555645}, "trend_signal": 1, "fair_value": 199396.924179, "relative_strength": -8.885127, "rate_of_change": 9.141997107889861e-06, "market_dynamics": 0.680423, "expectation": {"probability": 6.8625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.480729, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.735795, "activity_20": 199398.650521, "activity_30": 199398.578226}, "trend_signal": 1, "fair_value": 199396.953425, "relative_strength": -8.141359, "rate_of_change": 9.141996272128827e-06, "market_dynamics": 0.756222, "expectation": {"probability": 6.8545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.498958, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.761364, "activity_20": 199398.671875, "activity_30": 199398.59963}, "trend_signal": 1, "fair_value": 199396.982672, "relative_strength": -8.629044, "rate_of_change": 9.141995436367945e-06, "market_dynamics": 0.756654, "expectation": {"probability": 6.8464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.517188, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.781818, "activity_20": 199398.690625, "activity_30": 199398.619859}, "trend_signal": 1, "fair_value": 199397.011919, "relative_strength": -9.231348, "rate_of_change": 9.142496098118926e-06, "market_dynamics": 0.706534, "expectation": {"probability": 6.8384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.535417, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.797159, "activity_20": 199398.708036, "activity_30": 199398.638911}, "trend_signal": 1, "fair_value": 199397.041166, "relative_strength": -9.64381, "rate_of_change": 9.141993764800792e-06, "market_dynamics": 0.62234, "expectation": {"probability": 6.8384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.553646, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.807386, "activity_20": 199398.724107, "activity_30": 199398.656788}, "trend_signal": 1, "fair_value": 199397.070413, "relative_strength": -11.168464, "rate_of_change": 9.141992914444559e-06, "market_dynamics": 0.51402, "expectation": {"probability": 6.8384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.571875, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.8125, "activity_20": 199398.738839, "activity_30": 199398.673488}, "trend_signal": 1, "fair_value": 199397.099659, "relative_strength": -9.828454, "rate_of_change": 9.141992093280098e-06, "market_dynamics": 0.388176, "expectation": {"probability": 6.8224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.590104, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.8125, "activity_20": 199398.752232, "activity_30": 199398.689012}, "trend_signal": 1, "fair_value": 199397.128906, "relative_strength": -8.946316, "rate_of_change": 9.14199125751998e-06, "market_dynamics": 0.248527, "expectation": {"probability": 6.8065, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.608333, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.8125, "activity_20": 199398.764286, "activity_30": 199398.70336}, "trend_signal": 1, "fair_value": 199397.158153, "relative_strength": -9.723813, "rate_of_change": 9.141990421760016e-06, "market_dynamics": 0.096693, "expectation": {"probability": 6.7907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.626563, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.8125, "activity_20": 199398.775, "activity_30": 199398.716532}, "trend_signal": 1, "fair_value": 199397.1874, "relative_strength": -10.640079, "rate_of_change": 9.142491083236831e-06, "market_dynamics": -0.067111, "expectation": {"probability": 8.4586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199398.8125, "high": 199398.8125, "low": 199398.8125, "close": 199398.8125, "volume": 0}, "trend_line": 199398.644792, "activity_lines": {"activity_5": 199398.8125, "activity_10": 199398.8125, "activity_20": 199398.784375, "activity_30": 199398.728528}, "trend_signal": 1, "fair_value": 199397.209535, "relative_strength": -10.383046, "rate_of_change": 9.141988750194696e-06, "market_dynamics": -0.238693, "expectation": {"probability": 7.7863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199398.8125, "high": 199399.125, "low": 199398.8125, "close": 199399.125, "volume": 0}, "trend_line": 199398.673438, "activity_lines": {"activity_5": 199398.916667, "activity_10": 199398.869318, "activity_20": 199398.822173, "activity_30": 199398.759509}, "trend_signal": 1, "fair_value": 199397.233674, "relative_strength": -11.360388, "rate_of_change": 1.436619592949064e-05, "market_dynamics": -0.100558, "expectation": {"probability": 7.6758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.702083, "activity_lines": {"activity_5": 199399.0, "activity_10": 199398.920455, "activity_20": 199398.857143, "activity_30": 199398.788642}, "trend_signal": 1, "fair_value": 199397.257813, "relative_strength": -11.236911, "rate_of_change": 1.4365692368542196e-05, "market_dynamics": 0.140913, "expectation": {"probability": 6.8591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.721875, "activity_lines": {"activity_5": 199399.0625, "activity_10": 199398.965909, "activity_20": 199398.889286, "activity_30": 199398.815927}, "trend_signal": 1, "fair_value": 199397.281951, "relative_strength": -9.837397, "rate_of_change": 9.925841929039436e-06, "market_dynamics": 0.451569, "expectation": {"probability": 6.8671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.741667, "activity_lines": {"activity_5": 199399.104167, "activity_10": 199399.005682, "activity_20": 199398.918601, "activity_30": 199398.841935}, "trend_signal": 1, "fair_value": 199397.30609, "relative_strength": -12.251254, "rate_of_change": 9.925840958411949e-06, "market_dynamics": 0.805021, "expectation": {"probability": 6.8591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.761458, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.039773, "activity_20": 199398.945089, "activity_30": 199398.866667}, "trend_signal": 1, "fair_value": 199397.330228, "relative_strength": -12.857891, "rate_of_change": 9.925338461691778e-06, "market_dynamics": 0.874873, "expectation": {"probability": 6.8591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.78125, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.068182, "activity_20": 199398.96875, "activity_30": 199398.890121}, "trend_signal": 1, "fair_value": 199397.354367, "relative_strength": -13.19939, "rate_of_change": 9.925838988015745e-06, "market_dynamics": 0.866503, "expectation": {"probability": 6.8512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.801042, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.090909, "activity_20": 199398.989583, "activity_30": 199398.912298}, "trend_signal": 1, "fair_value": 199397.378506, "relative_strength": -12.123057, "rate_of_change": 9.925838002793047e-06, "market_dynamics": 0.807047, "expectation": {"probability": 6.8512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.820833, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.107955, "activity_20": 199399.008929, "activity_30": 199398.933199}, "trend_signal": 1, "fair_value": 199397.400541, "relative_strength": -11.488696, "rate_of_change": 9.925335506222799e-06, "market_dynamics": 0.717549, "expectation": {"probability": 6.2371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.840625, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.119318, "activity_20": 199399.026786, "activity_30": 199398.952823}, "trend_signal": 1, "fair_value": 199397.422576, "relative_strength": -13.576009, "rate_of_change": 9.925836032398017e-06, "market_dynamics": 0.606463, "expectation": {"probability": 6.2299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.860417, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.125, "activity_20": 199399.043155, "activity_30": 199398.971169}, "trend_signal": 1, "fair_value": 199397.444611, "relative_strength": -14.550263, "rate_of_change": 9.925835032580116e-06, "market_dynamics": 0.474869, "expectation": {"probability": 6.2227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199399.125, "high": 199399.125, "low": 199399.125, "close": 199399.125, "volume": 0}, "trend_line": 199398.880208, "activity_lines": {"activity_5": 199399.125, "activity_10": 199399.125, "activity_20": 199399.058036, "activity_30": 199398.988239}, "trend_signal": 1, "fair_value": 199397.466647, "relative_strength": -14.717946, "rate_of_change": 9.92533255075558e-06, "market_dynamics": 0.33037, "expectation": {"probability": 6.2156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199399.125, "high": 199399.421875, "low": 199399.125, "close": 199399.421875, "volume": 0}, "trend_line": 199398.909896, "activity_lines": {"activity_5": 199399.223958, "activity_10": 199399.178977, "activity_20": 199399.099702, "activity_30": 199399.023185}, "trend_signal": 1, "fair_value": 199397.490585, "relative_strength": -16.748603, "rate_of_change": 1.4888749615173071e-05, "market_dynamics": 0.414628, "expectation": {"probability": 5.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199398.939583, "activity_lines": {"activity_5": 199399.303125, "activity_10": 199399.227557, "activity_20": 199399.138467, "activity_30": 199399.056216}, "trend_signal": 1, "fair_value": 199397.514523, "relative_strength": -16.564422, "rate_of_change": 1.4888245887350784e-05, "market_dynamics": 0.562401, "expectation": {"probability": 6.9108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199398.969271, "activity_lines": {"activity_5": 199399.3625, "activity_10": 199399.270739, "activity_20": 199399.17433, "activity_30": 199399.087332}, "trend_signal": 1, "fair_value": 199397.538462, "relative_strength": -16.743667, "rate_of_change": 1.4888745181751758e-05, "market_dynamics": 0.747891, "expectation": {"probability": 6.9108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199398.998958, "activity_lines": {"activity_5": 199399.402083, "activity_10": 199399.308523, "activity_20": 199399.207292, "activity_30": 199399.116532}, "trend_signal": 1, "fair_value": 199397.5624, "relative_strength": -16.160894, "rate_of_change": 1.4888241454080127e-05, "market_dynamics": 0.973185, "expectation": {"probability": 6.9029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.028646, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.340909, "activity_20": 199399.237351, "activity_30": 199399.143817}, "trend_signal": 1, "fair_value": 199397.586338, "relative_strength": -14.868902, "rate_of_change": 1.4888740733737311e-05, "market_dynamics": 0.992591, "expectation": {"probability": 6.895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.048958, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.367898, "activity_20": 199399.264509, "activity_30": 199399.169187}, "trend_signal": 1, "fair_value": 199397.610276, "relative_strength": -14.165223, "rate_of_change": 1.0186609305853182e-05, "market_dynamics": 0.971575, "expectation": {"probability": 6.8871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.069271, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.389489, "activity_20": 199399.288765, "activity_30": 199399.193246}, "trend_signal": 1, "fair_value": 199397.634215, "relative_strength": -16.111154, "rate_of_change": 1.018710976431163e-05, "market_dynamics": 0.936088, "expectation": {"probability": 6.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.089583, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.405682, "activity_20": 199399.310119, "activity_30": 199399.215995}, "trend_signal": 1, "fair_value": 199397.658153, "relative_strength": -13.928879, "rate_of_change": 1.0186607230462336e-05, "market_dynamics": 0.856269, "expectation": {"probability": 6.8793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.109896, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.416477, "activity_20": 199399.328571, "activity_30": 199399.237433}, "trend_signal": 1, "fair_value": 199397.682091, "relative_strength": -14.513078, "rate_of_change": 1.0187107703414805e-05, "market_dynamics": 0.716666, "expectation": {"probability": 6.8714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.130208, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.421875, "activity_20": 199399.344122, "activity_30": 199399.25756}, "trend_signal": 1, "fair_value": 199397.70603, "relative_strength": -15.265666, "rate_of_change": 1.0186605140476566e-05, "market_dynamics": 0.52374, "expectation": {"probability": 6.8636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.150521, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.421875, "activity_20": 199399.358259, "activity_30": 199399.276378}, "trend_signal": 1, "fair_value": 199397.729968, "relative_strength": -15.469592, "rate_of_change": 1.018710562792305e-05, "market_dynamics": 0.292263, "expectation": {"probability": 6.8558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.170833, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.421875, "activity_20": 199399.370982, "activity_30": 199399.293884}, "trend_signal": 1, "fair_value": 199397.753906, "relative_strength": -16.128154, "rate_of_change": 1.0186603079683181e-05, "market_dynamics": 0.065841, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.191146, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.421875, "activity_20": 199399.382292, "activity_30": 199399.310081}, "trend_signal": 1, "fair_value": 199397.775641, "relative_strength": -17.22966, "rate_of_change": 1.0187103537836378e-05, "market_dynamics": -0.121765, "expectation": {"probability": 7.8043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199399.421875, "high": 199399.421875, "low": 199399.421875, "close": 199399.421875, "volume": 0}, "trend_line": 199399.211458, "activity_lines": {"activity_5": 199399.421875, "activity_10": 199399.421875, "activity_20": 199399.392188, "activity_30": 199399.324966}, "trend_signal": 1, "fair_value": 199397.797376, "relative_strength": -16.021929, "rate_of_change": 1.0186601004294871e-05, "market_dynamics": -0.266957, "expectation": {"probability": 7.8141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199399.421875, "high": 199399.71875, "low": 199399.421875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.241667, "activity_lines": {"activity_5": 199399.520833, "activity_10": 199399.475852, "activity_20": 199399.428943, "activity_30": 199399.357695}, "trend_signal": 1, "fair_value": 199397.821014, "relative_strength": -16.909343, "rate_of_change": 1.5150009756140529e-05, "market_dynamics": -0.119592, "expectation": {"probability": 7.7225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.271875, "activity_lines": {"activity_5": 199399.6, "activity_10": 199399.524432, "activity_20": 199399.462872, "activity_30": 199399.388474}, "trend_signal": 1, "fair_value": 199397.844651, "relative_strength": -17.792731, "rate_of_change": 1.5149505965269156e-05, "market_dynamics": 0.10491, "expectation": {"probability": 6.8326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.302083, "activity_lines": {"activity_5": 199399.659375, "activity_10": 199399.567614, "activity_20": 199399.493973, "activity_30": 199399.417305}, "trend_signal": 1, "fair_value": 199397.868289, "relative_strength": -18.642645, "rate_of_change": 1.5149503655598437e-05, "market_dynamics": 0.372895, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.332292, "activity_lines": {"activity_5": 199399.698958, "activity_10": 199399.605398, "activity_20": 199399.522247, "activity_30": 199399.444187}, "trend_signal": 1, "fair_value": 199397.891927, "relative_strength": -16.600434, "rate_of_change": 1.5150002885207498e-05, "market_dynamics": 0.66646, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.3625, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.637784, "activity_20": 199399.547693, "activity_30": 199399.46912}, "trend_signal": 1, "fair_value": 199397.915565, "relative_strength": -16.103181, "rate_of_change": 1.5149499065374628e-05, "market_dynamics": 0.714028, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.382292, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.664773, "activity_20": 199399.570313, "activity_30": 199399.492103}, "trend_signal": 1, "fair_value": 199397.939203, "relative_strength": -15.989242, "rate_of_change": 9.925809068932543e-06, "market_dynamics": 0.708635, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.402083, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.686364, "activity_20": 199399.590104, "activity_30": 199399.51381}, "trend_signal": 1, "fair_value": 199397.962841, "relative_strength": -17.150787, "rate_of_change": 9.925306573829947e-06, "market_dynamics": 0.66545, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.421875, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.702557, "activity_20": 199399.608482, "activity_30": 199399.534241}, "trend_signal": 1, "fair_value": 199397.986478, "relative_strength": -20.051895, "rate_of_change": 9.925807098549e-06, "market_dynamics": 0.588687, "expectation": {"probability": 6.8403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.441667, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.713352, "activity_20": 199399.625446, "activity_30": 199399.553394}, "trend_signal": 1, "fair_value": 199398.010116, "relative_strength": -11.435847, "rate_of_change": 9.925806113332631e-06, "market_dynamics": 0.48292, "expectation": {"probability": 6.8326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.461458, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.71875, "activity_20": 199399.640997, "activity_30": 199399.57127}, "trend_signal": 1, "fair_value": 199398.033754, "relative_strength": -9.677838, "rate_of_change": 9.925303618379957e-06, "market_dynamics": 0.354094, "expectation": {"probability": 6.8249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.48125, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.71875, "activity_20": 199399.655134, "activity_30": 199399.58787}, "trend_signal": 1, "fair_value": 199398.057392, "relative_strength": -5.300438, "rate_of_change": 9.925804142950262e-06, "market_dynamics": 0.208257, "expectation": {"probability": 6.8172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.501042, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.71875, "activity_20": 199399.667857, "activity_30": 199399.603192}, "trend_signal": 1, "fair_value": 199398.08103, "relative_strength": -6.330888, "rate_of_change": 9.92580314313874e-06, "market_dynamics": 0.050266, "expectation": {"probability": 6.8095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199399.71875, "high": 199399.71875, "low": 199399.71875, "close": 199399.71875, "volume": 0}, "trend_line": 199399.520833, "activity_lines": {"activity_5": 199399.71875, "activity_10": 199399.71875, "activity_20": 199399.679167, "activity_30": 199399.617238}, "trend_signal": 1, "fair_value": 199398.104667, "relative_strength": -9.167982, "rate_of_change": 9.925300662931728e-06, "market_dynamics": -0.116907, "expectation": {"probability": 8.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199399.71875, "high": 199400.0, "low": 199399.71875, "close": 199400.0, "volume": 0}, "trend_line": 199399.55, "activity_lines": {"activity_5": 199399.8125, "activity_10": 199399.769886, "activity_20": 199399.715848, "activity_30": 199399.648152}, "trend_signal": 1, "fair_value": 199398.127704, "relative_strength": -10.808921, "rate_of_change": 1.4627417297068483e-05, "market_dynamics": -0.021583, "expectation": {"probability": 7.7812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.579167, "activity_lines": {"activity_5": 199399.8875, "activity_10": 199399.815909, "activity_20": 199399.749777, "activity_30": 199399.677184}, "trend_signal": 1, "fair_value": 199398.150741, "relative_strength": -11.918724, "rate_of_change": 1.4627415157455425e-05, "market_dynamics": 0.168739, "expectation": {"probability": 6.7865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.608333, "activity_lines": {"activity_5": 199399.94375, "activity_10": 199399.856818, "activity_20": 199399.780952, "activity_30": 199399.704335}, "trend_signal": 1, "fair_value": 199398.173778, "relative_strength": -7.91758, "rate_of_change": 1.4626911523048055e-05, "market_dynamics": 0.433033, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.627604, "activity_lines": {"activity_5": 199399.98125, "activity_10": 199399.892614, "activity_20": 199399.809375, "activity_30": 199399.729603}, "trend_signal": 1, "fair_value": 199398.196815, "relative_strength": -6.394834, "rate_of_change": 9.664512462434602e-06, "market_dynamics": 0.746906, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.646875, "activity_lines": {"activity_5": 199400.0, "activity_10": 199399.923295, "activity_20": 199399.835045, "activity_30": 199399.753629}, "trend_signal": 1, "fair_value": 199398.219852, "relative_strength": -8.087329, "rate_of_change": 9.664511528406682e-06, "market_dynamics": 0.827097, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.666146, "activity_lines": {"activity_5": 199400.0, "activity_10": 199399.948864, "activity_20": 199399.857961, "activity_30": 199399.776411}, "trend_signal": 1, "fair_value": 199398.242889, "relative_strength": -4.994504, "rate_of_change": 9.66451059437894e-06, "market_dynamics": 0.832216, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.685417, "activity_lines": {"activity_5": 199400.0, "activity_10": 199399.969318, "activity_20": 199399.878125, "activity_30": 199399.79795}, "trend_signal": 1, "fair_value": 199398.265925, "relative_strength": -3.504331, "rate_of_change": 9.66450966035138e-06, "market_dynamics": 0.775914, "expectation": {"probability": 6.7942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199400.0, "high": 199400.0, "low": 199400.0, "close": 199400.0, "volume": 0}, "trend_line": 199399.704688, "activity_lines": {"activity_5": 199400.0, "activity_10": 199399.984659, "activity_20": 199399.895536, "activity_30": 199399.818246}, "trend_signal": 1, "fair_value": 199398.288962, "relative_strength": -4.319159, "rate_of_change": 9.664508726324002e-06, "market_dynamics": 0.676597, "expectation": {"probability": 6.7942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91a9995f-6bf3-4012-b1d7-1a924867c4bc/", "share_image": "https://sharemaestro.com/terminal/91a9995f-6bf3-4012-b1d7-1a924867c4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}