{"ticker": {"uuid": "91abca55-ae2b-432e-963a-969e410ddbfd", "symbol": "GCLE", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCLE rose 26.30%, moving from 24.03 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 73.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "26.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.389999, "high": 30.540001, "low": 30.200001, "close": 30.3475, "volume": 19863}, "trend_line": 24.718667, "activity_lines": {"activity_5": 29.654, "activity_10": 28.694454, "activity_20": 27.069797, "activity_30": 26.050597}, "trend_signal": 1, "fair_value": 28.735272, "relative_strength": 27.72453, "rate_of_change": 1.0578531398941344, "market_dynamics": 1.233029, "expectation": {"probability": 73.0769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.795, "high": 24.1675, "low": 23.715, "close": 23.84, "volume": 255}, "trend_line": 24.860917, "activity_lines": {"activity_5": 23.6805, "activity_10": 23.795, "activity_20": 24.167893, "activity_30": 24.492554}, "trend_signal": 0, "fair_value": 30.528067, "relative_strength": -7.644017, "rate_of_change": -0.36336772700954006, "market_dynamics": -0.863654, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.129999, "high": 24.959999, "low": 23.943701, "close": 24.834999, "volume": 9168}, "trend_line": 24.825, "activity_lines": {"activity_5": 24.078666, "activity_10": 23.956863, "activity_20": 24.183107, "activity_30": 24.490881}, "trend_signal": 0, "fair_value": 30.480625, "relative_strength": -4.631176, "rate_of_change": -0.14447174253468328, "market_dynamics": -0.3824, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.725, "high": 24.725, "low": 23.52, "close": 23.344999, "volume": 4048}, "trend_line": 24.73075, "activity_lines": {"activity_5": 23.899666, "activity_10": 23.838227, "activity_20": 24.064452, "activity_30": 24.395398}, "trend_signal": 0, "fair_value": 30.421653, "relative_strength": -7.928721, "rate_of_change": -0.37965760322255326, "market_dynamics": -0.109445, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.405001, "high": 24.235001, "low": 23.405001, "close": 24.342501, "volume": 1789}, "trend_line": 24.661667, "activity_lines": {"activity_5": 24.072167, "activity_10": 23.924863, "activity_20": 24.060357, "activity_30": 24.370349}, "trend_signal": 0, "fair_value": 30.371824, "relative_strength": -4.76868, "rate_of_change": -0.27934049715434883, "market_dynamics": 0.132175, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.545, "high": 24.610001, "low": 23.715, "close": 24.422501, "volume": 1949}, "trend_line": 24.625333, "activity_lines": {"activity_5": 24.201834, "activity_10": 24.025136, "activity_20": 24.072178, "activity_30": 24.354919}, "trend_signal": 0, "fair_value": 30.323455, "relative_strength": -0.670665, "rate_of_change": -0.14732986217030702, "market_dynamics": 0.38996, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.485001, "high": 25.684999, "low": 24.485001, "close": 25.450001, "volume": 2789}, "trend_line": 24.650667, "activity_lines": {"activity_5": 24.632834, "activity_10": 24.303182, "activity_20": 24.189155, "activity_30": 24.408124}, "trend_signal": 0, "fair_value": 30.284153, "relative_strength": 1.053575, "rate_of_change": 0.10287779661699316, "market_dynamics": 0.452705, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.299999, "high": 26.120001, "low": 25.299999, "close": 25.672501, "volume": 2570}, "trend_line": 24.71225, "activity_lines": {"activity_5": 25.030668, "activity_10": 24.596409, "activity_20": 24.324167, "activity_30": 24.474048}, "trend_signal": 0, "fair_value": 30.24726, "relative_strength": -0.958638, "rate_of_change": 0.24982285469193344, "market_dynamics": 0.770327, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.559999, "high": 25.764999, "low": 25.42, "close": 25.4475, "volume": 22252}, "trend_line": 24.772583, "activity_lines": {"activity_5": 25.297667, "activity_10": 24.811546, "activity_20": 24.437679, "activity_30": 24.521484}, "trend_signal": 0, "fair_value": 30.209167, "relative_strength": -1.922931, "rate_of_change": 0.24414207528654805, "market_dynamics": 1.028033, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.42, "high": 25.825001, "low": 24.360001, "close": 24.635, "volume": 3763}, "trend_line": 24.791833, "activity_lines": {"activity_5": 25.153667, "activity_10": 24.845909, "activity_20": 24.471048, "activity_30": 24.512607}, "trend_signal": 0, "fair_value": 30.165276, "relative_strength": -3.045932, "rate_of_change": 0.07770687457177777, "market_dynamics": 1.126148, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 23.695, "close": 23.442499, "volume": 1154}, "trend_line": 24.70175, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.639182, "activity_20": 24.385179, "activity_30": 24.425554}, "trend_signal": 0, "fair_value": 30.112754, "relative_strength": -6.669049, "rate_of_change": -0.3633575621455659, "market_dynamics": 0.81642, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 21.9275, "close": 21.9275, "volume": 375}, "trend_line": 24.5675, "activity_lines": {"activity_5": 23.592, "activity_10": 24.163591, "activity_20": 24.156774, "activity_30": 24.24657}, "trend_signal": 0, "fair_value": 30.049302, "relative_strength": -9.102997, "rate_of_change": -0.5434837612719808, "market_dynamics": 0.32188, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.7225, "close": 21.772499, "volume": 110}, "trend_line": 24.409166, "activity_lines": {"activity_5": 22.774499, "activity_10": 23.694591, "activity_20": 23.9305, "activity_30": 24.066247}, "trend_signal": 0, "fair_value": 29.985635, "relative_strength": -10.156445, "rate_of_change": -0.6444856008954919, "market_dynamics": -0.309821, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.235001, "high": 22.684999, "low": 22.135, "close": 22.305, "volume": 2989}, "trend_line": 24.237583, "activity_lines": {"activity_5": 22.3945, "activity_10": 23.378091, "activity_20": 23.767012, "activity_30": 23.930495}, "trend_signal": 0, "fair_value": 29.927004, "relative_strength": -9.046827, "rate_of_change": -0.7029449510892681, "market_dynamics": -0.679371, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.285, "high": 22.315001, "low": 21.2075, "close": 21.215, "volume": 966}, "trend_line": 24.07525, "activity_lines": {"activity_5": 21.860666, "activity_10": 22.882318, "activity_20": 23.510929, "activity_30": 23.735489}, "trend_signal": 0, "fair_value": 29.861004, "relative_strength": -13.065899, "rate_of_change": -0.669757376385262, "market_dynamics": -0.966375, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.2425, "high": 21.695, "low": 21.209999, "close": 21.575001, "volume": 1298}, "trend_line": 23.92925, "activity_lines": {"activity_5": 21.674834, "activity_10": 22.508864, "activity_20": 23.303786, "activity_30": 23.574183}, "trend_signal": 0, "fair_value": 29.798703, "relative_strength": -13.716178, "rate_of_change": -0.6064319165948465, "market_dynamics": -1.044208, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.305, "high": 21.305, "low": 20.389999, "close": 20.4125, "volume": 1213}, "trend_line": 23.783417, "activity_lines": {"activity_5": 21.226, "activity_10": 21.975818, "activity_20": 22.997119, "activity_30": 23.347296}, "trend_signal": 0, "fair_value": 29.728657, "relative_strength": -17.633457, "rate_of_change": -0.6094340608251394, "market_dynamics": -1.111323, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.065001, "high": 20.065001, "low": 19.752001, "close": 20.0375, "volume": 790}, "trend_line": 23.596083, "activity_lines": {"activity_5": 20.753167, "activity_10": 21.466182, "activity_20": 22.672107, "activity_30": 23.105624}, "trend_signal": 0, "fair_value": 29.65687, "relative_strength": -17.883057, "rate_of_change": -0.7876664652518177, "market_dynamics": -1.235425, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.145, "high": 20.145, "low": 18.294001, "close": 18.607, "volume": 15233}, "trend_line": 23.3874, "activity_lines": {"activity_5": 19.919167, "activity_10": 20.798909, "activity_20": 22.227952, "activity_30": 22.783747}, "trend_signal": 0, "fair_value": 29.575621, "relative_strength": -22.147264, "rate_of_change": -0.8843967873820439, "market_dynamics": -1.149436, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.514999, "high": 19.59, "low": 18.514999, "close": 18.801001, "volume": 6283}, "trend_line": 23.2326, "activity_lines": {"activity_5": 19.396367, "activity_10": 20.291282, "activity_20": 21.826193, "activity_30": 22.487851}, "trend_signal": 0, "fair_value": 29.496974, "relative_strength": -22.027258, "rate_of_change": -0.6618948664665506, "market_dynamics": -1.164733, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.796, "high": 19.104, "low": 17.656, "close": 17.656, "volume": 337}, "trend_line": 23.027467, "activity_lines": {"activity_5": 18.652834, "activity_10": 19.681546, "activity_20": 21.33681, "activity_30": 22.12807}, "trend_signal": 0, "fair_value": 29.41117, "relative_strength": -24.419044, "rate_of_change": -0.8829532639480729, "market_dynamics": -1.177221, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.638, "high": 17.843, "low": 17.158001, "close": 17.25, "volume": 1035}, "trend_line": 22.7533, "activity_lines": {"activity_5": 18.035234, "activity_10": 19.1032, "activity_20": 20.838041, "activity_30": 21.75533}, "trend_signal": 0, "fair_value": 29.32368, "relative_strength": -24.567669, "rate_of_change": -1.1906085892990403, "market_dynamics": -1.194116, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.34, "high": 18.646999, "low": 17.136, "close": 18.646999, "volume": 2694}, "trend_line": 22.564617, "activity_lines": {"activity_5": 18.094133, "activity_10": 18.8639, "activity_20": 20.5037, "activity_30": 21.490408}, "trend_signal": 0, "fair_value": 29.247418, "relative_strength": -19.455774, "rate_of_change": -0.8292555365595367, "market_dynamics": -1.249862, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.837999, "high": 18.880699, "low": 17.677999, "close": 17.608999, "volume": 4680}, "trend_line": 22.329583, "activity_lines": {"activity_5": 17.899733, "activity_10": 18.4927, "activity_20": 20.099969, "activity_30": 21.17069}, "trend_signal": 0, "fair_value": 29.164876, "relative_strength": -22.760545, "rate_of_change": -1.0416042071531677, "market_dynamics": -1.227746, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.648001, "high": 19.167, "low": 17.648001, "close": 18.646, "volume": 25828}, "trend_line": 22.141367, "activity_lines": {"activity_5": 18.117533, "activity_10": 18.395427, "activity_20": 19.822314, "activity_30": 20.93304}, "trend_signal": 0, "fair_value": 29.090799, "relative_strength": -19.264808, "rate_of_change": -0.8428997532107994, "market_dynamics": -0.954701, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.955999, "high": 19.139999, "low": 18.688, "close": 18.813, "volume": 2539}, "trend_line": 21.970967, "activity_lines": {"activity_5": 18.401333, "activity_10": 18.375227, "activity_20": 19.58769, "activity_30": 20.718306}, "trend_signal": 0, "fair_value": 29.018927, "relative_strength": -17.861792, "rate_of_change": -0.7696001787062073, "market_dynamics": -0.735845, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.778, "high": 19.160999, "low": 18.749001, "close": 19.160999, "volume": 10900}, "trend_line": 21.807667, "activity_lines": {"activity_5": 18.723999, "activity_10": 18.468518, "activity_20": 19.412921, "activity_30": 20.537018}, "trend_signal": 0, "fair_value": 28.950469, "relative_strength": -16.299728, "rate_of_change": -0.7432535855158451, "market_dynamics": -0.412567, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.329, "high": 19.476, "low": 19.25, "close": 19.349001, "volume": 8495}, "trend_line": 21.66505, "activity_lines": {"activity_5": 18.981933, "activity_10": 18.618745, "activity_20": 19.286005, "activity_30": 20.378395}, "trend_signal": 0, "fair_value": 28.884252, "relative_strength": -15.30339, "rate_of_change": -0.65397642031125, "market_dynamics": -0.07283, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.194, "high": 20.969999, "low": 18.722, "close": 20.559999, "volume": 23697}, "trend_line": 21.562717, "activity_lines": {"activity_5": 19.596733, "activity_10": 19.001672, "activity_20": 19.304533, "activity_30": 20.307101}, "trend_signal": 0, "fair_value": 28.827236, "relative_strength": -9.888016, "rate_of_change": -0.47234139778122625, "market_dynamics": 0.270879, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.225, "close": 20.51, "volume": 37663}, "trend_line": 21.469717, "activity_lines": {"activity_5": 19.998133, "activity_10": 19.34, "activity_20": 19.341574, "activity_30": 20.239184}, "trend_signal": 0, "fair_value": 28.770656, "relative_strength": -11.224528, "rate_of_change": -0.4313000073228247, "market_dynamics": 0.663754, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.945, "high": 21.309999, "low": 20.945, "close": 21.1525, "volume": 5137}, "trend_line": 21.3813, "activity_lines": {"activity_5": 20.489433, "activity_10": 19.764073, "activity_20": 19.459447, "activity_30": 20.218718}, "trend_signal": 0, "fair_value": 28.719182, "relative_strength": -8.610422, "rate_of_change": -0.4118219164230239, "market_dynamics": 0.806833, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.02, "high": 21.02, "low": 19.905001, "close": 19.905001, "volume": 2212}, "trend_line": 21.250133, "activity_lines": {"activity_5": 20.408934, "activity_10": 19.897755, "activity_20": 19.469417, "activity_30": 20.123473}, "trend_signal": 0, "fair_value": 28.660027, "relative_strength": -13.213752, "rate_of_change": -0.6134659726022169, "market_dynamics": 0.846523, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.806, "high": 19.806, "low": 19.121, "close": 19.295, "volume": 16396}, "trend_line": 21.065467, "activity_lines": {"activity_5": 20.0755, "activity_10": 19.872255, "activity_20": 19.430921, "activity_30": 19.997335}, "trend_signal": 0, "fair_value": 28.597593, "relative_strength": -14.718238, "rate_of_change": -0.8690110316015434, "market_dynamics": 0.744198, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.136, "high": 19.136, "low": 17.634001, "close": 17.634001, "volume": 3876}, "trend_line": 20.8751, "activity_lines": {"activity_5": 19.192001, "activity_10": 19.532973, "activity_20": 19.246033, "activity_30": 19.775951}, "trend_signal": 0, "fair_value": 28.524987, "relative_strength": -19.849637, "rate_of_change": -0.9036922846286861, "market_dynamics": 0.465763, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.093, "high": 18.738001, "low": 18.093, "close": 18.308001, "volume": 14425}, "trend_line": 20.67395, "activity_lines": {"activity_5": 18.728234, "activity_10": 19.315782, "activity_20": 19.147579, "activity_30": 19.610331}, "trend_signal": 0, "fair_value": 28.45777, "relative_strength": -18.130422, "rate_of_change": -0.9635881983798803, "market_dynamics": 0.379692, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.228001, "high": 18.412001, "low": 17.92, "close": 17.92, "volume": 6142}, "trend_line": 20.4572, "activity_lines": {"activity_5": 18.281934, "activity_10": 19.034191, "activity_20": 19.026014, "activity_30": 19.432657}, "trend_signal": 0, "fair_value": 28.388895, "relative_strength": -19.063458, "rate_of_change": -1.0484208387850464, "market_dynamics": 0.289396, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.846001, "high": 18.110001, "low": 17.444, "close": 18.054001, "volume": 9781}, "trend_line": 20.210667, "activity_lines": {"activity_5": 18.095801, "activity_10": 18.793201, "activity_20": 18.934617, "activity_30": 19.277612}, "trend_signal": 0, "fair_value": 28.321786, "relative_strength": -17.491404, "rate_of_change": -1.2051160471618767, "market_dynamics": 0.107185, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.35, "high": 18.694, "low": 18.007999, "close": 18.482, "volume": 27266}, "trend_line": 19.970983, "activity_lines": {"activity_5": 18.175734, "activity_10": 18.650155, "activity_20": 18.895212, "activity_30": 19.166085}, "trend_signal": 0, "fair_value": 28.258303, "relative_strength": -16.58932, "rate_of_change": -1.185928203161234, "market_dynamics": 0.260797, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.392, "high": 18.392, "low": 17.726, "close": 17.631001, "volume": 1666}, "trend_line": 19.710433, "activity_lines": {"activity_5": 18.026201, "activity_10": 18.368146, "activity_20": 18.782167, "activity_30": 19.015118}, "trend_signal": 0, "fair_value": 28.19018, "relative_strength": -19.914137, "rate_of_change": -1.3046428410659707, "market_dynamics": 0.029743, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.568001, "high": 18.282, "low": 17.568001, "close": 18.282, "volume": 3670}, "trend_line": 19.498667, "activity_lines": {"activity_5": 18.093867, "activity_10": 18.257755, "activity_20": 18.735769, "activity_30": 18.922961}, "trend_signal": 0, "fair_value": 28.070481, "relative_strength": -16.221102, "rate_of_change": -1.0743853267962062, "market_dynamics": -0.057329, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.323999, "high": 18.480101, "low": 17.922001, "close": 18.481001, "volume": 22127}, "trend_line": 19.333283, "activity_lines": {"activity_5": 18.229601, "activity_10": 18.224055, "activity_20": 18.710796, "activity_30": 18.857306}, "trend_signal": 0, "fair_value": 27.91959, "relative_strength": -14.596461, "rate_of_change": -0.8481810577102502, "market_dynamics": -0.010616, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.577999, "high": 18.646, "low": 17.936001, "close": 17.936001, "volume": 33803}, "trend_line": 19.200234, "activity_lines": {"activity_5": 18.146267, "activity_10": 18.139837, "activity_20": 18.629989, "activity_30": 18.767158}, "trend_signal": 0, "fair_value": 27.778506, "relative_strength": -17.34883, "rate_of_change": -0.6881862744160073, "market_dynamics": -0.136249, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.025999, "high": 18.454, "low": 17.993999, "close": 18.264999, "volume": 97}, "trend_line": 19.083317, "activity_lines": {"activity_5": 18.180467, "activity_10": 18.151237, "activity_20": 18.577248, "activity_30": 18.706821}, "trend_signal": 0, "fair_value": 27.646936, "relative_strength": -17.476961, "rate_of_change": -0.6089352869345097, "market_dynamics": -0.125481, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.346001, "high": 18.558001, "low": 18.318001, "close": 18.620001, "volume": 2789}, "trend_line": 18.960484, "activity_lines": {"activity_5": 18.347467, "activity_10": 18.24591, "activity_20": 18.560136, "activity_30": 18.676929}, "trend_signal": 0, "fair_value": 27.503923, "relative_strength": -15.522393, "rate_of_change": -0.6436669264572819, "market_dynamics": -0.109679, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.254999, "high": 18.474001, "low": 18.07, "close": 18.1, "volume": 435}, "trend_line": 18.85665, "activity_lines": {"activity_5": 18.2752, "activity_10": 18.228109, "activity_20": 18.488686, "activity_30": 18.621414}, "trend_signal": 0, "fair_value": 27.362256, "relative_strength": -16.960996, "rate_of_change": -0.5476336996460779, "market_dynamics": -0.258068, "expectation": {"probability": 48.787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.440001, "high": 18.562, "low": 17.986, "close": 18.041, "volume": 1906}, "trend_line": 18.73885, "activity_lines": {"activity_5": 18.1954, "activity_10": 18.203364, "activity_20": 18.414217, "activity_30": 18.568792}, "trend_signal": 0, "fair_value": 27.227327, "relative_strength": -17.601381, "rate_of_change": -0.6247132974308747, "market_dynamics": -0.341855, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.681999, "high": 17.681999, "low": 17.278999, "close": 17.395, "volume": 455}, "trend_line": 18.638267, "activity_lines": {"activity_5": 17.9296, "activity_10": 18.058964, "activity_20": 18.2819, "activity_30": 18.482092}, "trend_signal": 0, "fair_value": 27.086349, "relative_strength": -19.056129, "rate_of_change": -0.5367618610533748, "market_dynamics": -0.34141, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.278, "high": 17.514, "low": 17.26, "close": 17.48, "volume": 19385}, "trend_line": 18.553017, "activity_lines": {"activity_5": 17.7282, "activity_10": 17.942, "activity_20": 18.166088, "activity_30": 18.407365}, "trend_signal": 0, "fair_value": 26.950356, "relative_strength": -20.597215, "rate_of_change": -0.45739231013268833, "market_dynamics": -0.20632, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.902, "high": 18.344, "low": 17.594, "close": 18.344, "volume": 2451}, "trend_line": 18.54425, "activity_lines": {"activity_5": 17.867133, "activity_10": 18.000346, "activity_20": 18.141462, "activity_30": 18.39388}, "trend_signal": 0, "fair_value": 26.834676, "relative_strength": -16.912241, "rate_of_change": -0.047253770101104625, "market_dynamics": 0.117494, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.558001, "high": 18.558001, "low": 18.322001, "close": 18.475, "volume": 15}, "trend_line": 18.533383, "activity_lines": {"activity_5": 18.068133, "activity_10": 18.069546, "activity_20": 18.139865, "activity_30": 18.389412}, "trend_signal": 0, "fair_value": 26.731808, "relative_strength": -18.002383, "rate_of_change": -0.05860037477925001, "market_dynamics": 0.42892, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.532, "high": 19.142, "low": 18.532, "close": 18.972, "volume": 11748}, "trend_line": 18.57725, "activity_lines": {"activity_5": 18.4098, "activity_10": 18.2256, "activity_20": 18.195291, "activity_30": 18.41771}, "trend_signal": 0, "fair_value": 26.619337, "relative_strength": -15.177231, "rate_of_change": 0.2366918117431597, "market_dynamics": 0.895373, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.945999, "high": 19.360001, "low": 18.764, "close": 19.257999, "volume": 6128}, "trend_line": 18.644183, "activity_lines": {"activity_5": 18.784733, "activity_10": 18.424727, "activity_20": 18.288338, "activity_30": 18.461629}, "trend_signal": 0, "fair_value": 26.501551, "relative_strength": -12.366233, "rate_of_change": 0.3602955227496123, "market_dynamics": 1.144119, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.662001, "high": 19.662001, "low": 19.177, "close": 19.440001, "volume": 1484}, "trend_line": 18.670617, "activity_lines": {"activity_5": 19.096133, "activity_10": 18.632909, "activity_20": 18.4018, "activity_30": 18.512972}, "trend_signal": 0, "fair_value": 26.383234, "relative_strength": -10.579188, "rate_of_change": 0.14178148755565362, "market_dynamics": 1.234782, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.624001, "high": 19.719999, "low": 19.120001, "close": 19.018999, "volume": 3382}, "trend_line": 18.717617, "activity_lines": {"activity_5": 19.136533, "activity_10": 18.743182, "activity_20": 18.474476, "activity_30": 18.535449}, "trend_signal": 0, "fair_value": 26.260663, "relative_strength": -11.650397, "rate_of_change": 0.2517324414078046, "market_dynamics": 1.242047, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.858, "high": 19.086, "low": 18.447001, "close": 18.447001, "volume": 228}, "trend_line": 18.710984, "activity_lines": {"activity_5": 18.941267, "activity_10": 18.7422, "activity_20": 18.486081, "activity_30": 18.517989}, "trend_signal": 0, "fair_value": 26.139282, "relative_strength": -12.637465, "rate_of_change": -0.03543720335767516, "market_dynamics": 1.042162, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.316, "high": 18.370001, "low": 18.027, "close": 18.027, "volume": 1656}, "trend_line": 18.684784, "activity_lines": {"activity_5": 18.607867, "activity_10": 18.658545, "activity_20": 18.457024, "activity_30": 18.473861}, "trend_signal": 0, "fair_value": 26.00649, "relative_strength": -14.97442, "rate_of_change": -0.1400247042058255, "market_dynamics": 0.818014, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.058001, "high": 18.108, "low": 17.837999, "close": 17.865999, "volume": 19740}, "trend_line": 18.641617, "activity_lines": {"activity_5": 18.2838, "activity_10": 18.545873, "activity_20": 18.412124, "activity_30": 18.421037}, "trend_signal": 0, "fair_value": 25.872699, "relative_strength": -14.305829, "rate_of_change": -0.23102755696828178, "market_dynamics": 0.664067, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.629999, "high": 18.129999, "low": 17.49, "close": 18.125, "volume": 8087}, "trend_line": 18.600817, "activity_lines": {"activity_5": 18.138866, "activity_10": 18.471727, "activity_20": 18.392786, "activity_30": 18.387707}, "trend_signal": 0, "fair_value": 25.743756, "relative_strength": -12.725471, "rate_of_change": -0.2188651338561501, "market_dynamics": 0.473805, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.115999, "high": 19.398001, "low": 18.040001, "close": 19.398001, "volume": 2758}, "trend_line": 18.562084, "activity_lines": {"activity_5": 18.505934, "activity_10": 18.617309, "activity_20": 18.496386, "activity_30": 18.439138}, "trend_signal": 0, "fair_value": 25.633872, "relative_strength": -6.387478, "rate_of_change": -0.20823278891459754, "market_dynamics": 0.6179, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.511999, "high": 19.511999, "low": 18.462, "close": 18.243, "volume": 8298}, "trend_line": 18.486517, "activity_lines": {"activity_5": 18.462733, "activity_10": 18.533727, "activity_20": 18.481571, "activity_30": 18.418552}, "trend_signal": 0, "fair_value": 25.513362, "relative_strength": -10.14613, "rate_of_change": -0.4071040730124888, "market_dynamics": 0.62041, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.308001, "high": 18.402, "low": 18.082001, "close": 18.306, "volume": 5518}, "trend_line": 18.391634, "activity_lines": {"activity_5": 18.454133, "activity_10": 18.465818, "activity_20": 18.472943, "activity_30": 18.406905}, "trend_signal": 1, "fair_value": 25.390067, "relative_strength": -10.491281, "rate_of_change": -0.5132551469809017, "market_dynamics": 0.562208, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.478001, "close": 17.297001, "volume": 6665}, "trend_line": 18.3047, "activity_lines": {"activity_5": 18.0906, "activity_10": 18.226564, "activity_20": 18.369053, "activity_30": 18.336284}, "trend_signal": 0, "fair_value": 25.262308, "relative_strength": -13.507726, "rate_of_change": -0.472682307618776, "market_dynamics": 0.367038, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.572001, "high": 17.094, "low": 16.110001, "close": 16.912001, "volume": 1869}, "trend_line": 18.225267, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.952964, "activity_20": 18.231538, "activity_30": 18.246432}, "trend_signal": 0, "fair_value": 25.133971, "relative_strength": -14.663461, "rate_of_change": -0.4339486579949502, "market_dynamics": -0.200494, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.867001, "high": 17.41, "low": 16.82, "close": 17.353001, "volume": 2622}, "trend_line": 18.2159, "activity_lines": {"activity_5": 17.410601, "activity_10": 17.80551, "activity_20": 18.142467, "activity_30": 18.190157}, "trend_signal": 0, "fair_value": 25.018478, "relative_strength": -13.307867, "rate_of_change": -0.05139568051319885, "market_dynamics": -0.528993, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.368, "high": 17.966, "low": 17.368, "close": 17.965, "volume": 162}, "trend_line": 18.204467, "activity_lines": {"activity_5": 17.524867, "activity_10": 17.799619, "activity_20": 18.117715, "activity_30": 18.17397}, "trend_signal": 0, "fair_value": 24.896619, "relative_strength": -9.844343, "rate_of_change": -0.06276384916474205, "market_dynamics": -0.78568, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.040001, "high": 18.040001, "low": 17.59, "close": 17.684999, "volume": 146}, "trend_line": 18.196634, "activity_lines": {"activity_5": 17.564333, "activity_10": 17.751582, "activity_20": 18.066938, "activity_30": 18.140456}, "trend_signal": 0, "fair_value": 24.766875, "relative_strength": -11.140284, "rate_of_change": -0.04302790078941357, "market_dynamics": -0.855188, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.724001, "high": 17.724001, "low": 17.0, "close": 16.705999, "volume": 109}, "trend_line": 18.1517, "activity_lines": {"activity_5": 17.318866, "activity_10": 17.531764, "activity_20": 17.924619, "activity_30": 18.044286}, "trend_signal": 0, "fair_value": 24.632971, "relative_strength": -13.501073, "rate_of_change": -0.24693577944139453, "market_dynamics": -0.876615, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.693001, "high": 17.490999, "low": 16.662001, "close": 17.490999, "volume": 1}, "trend_line": 18.118667, "activity_lines": {"activity_5": 17.374466, "activity_10": 17.475763, "activity_20": 17.860343, "activity_30": 18.00166}, "trend_signal": 0, "fair_value": 24.509548, "relative_strength": -9.937731, "rate_of_change": -0.18198295476458512, "market_dynamics": -0.833336, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.6, "high": 18.208, "low": 17.544001, "close": 17.653999, "volume": 3693}, "trend_line": 18.119433, "activity_lines": {"activity_5": 17.445799, "activity_10": 17.460927, "activity_20": 17.811538, "activity_30": 17.971682}, "trend_signal": 0, "fair_value": 24.388885, "relative_strength": -8.237925, "rate_of_change": 0.004227684078537703, "market_dynamics": -0.73256, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.796, "high": 18.643, "low": 17.796, "close": 18.643, "volume": 3329}, "trend_line": 18.131467, "activity_lines": {"activity_5": 17.826733, "activity_10": 17.657618, "activity_20": 17.860209, "activity_30": 18.00546}, "trend_signal": 0, "fair_value": 24.282574, "relative_strength": -3.843714, "rate_of_change": 0.06641488174602306, "market_dynamics": -0.407613, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.726, "high": 18.742001, "low": 18.058001, "close": 18.233999, "volume": 3500}, "trend_line": 18.123233, "activity_lines": {"activity_5": 18.026133, "activity_10": 17.772672, "activity_20": 17.869128, "activity_30": 18.012075}, "trend_signal": 0, "fair_value": 24.181734, "relative_strength": -5.277226, "rate_of_change": -0.04541276224368182, "market_dynamics": 0.010384, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.384001, "high": 18.384001, "low": 17.615999, "close": 17.860001, "volume": 3113}, "trend_line": 18.1207, "activity_lines": {"activity_5": 18.064267, "activity_10": 17.821036, "activity_20": 17.845943, "activity_30": 17.995092}, "trend_signal": 0, "fair_value": 24.060436, "relative_strength": -6.67834, "rate_of_change": -0.013976534981367146, "market_dynamics": 0.248492, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.826, "high": 17.864, "low": 17.405001, "close": 17.405001, "volume": 2270}, "trend_line": 18.092033, "activity_lines": {"activity_5": 17.8738, "activity_10": 17.776436, "activity_20": 17.786081, "activity_30": 17.948918}, "trend_signal": 0, "fair_value": 23.933673, "relative_strength": -9.967733, "rate_of_change": -0.1582002902757546, "market_dynamics": 0.236369, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.34, "high": 17.368, "low": 17.0, "close": 17.402, "volume": 14431}, "trend_line": 18.051433, "activity_lines": {"activity_5": 17.688067, "activity_10": 17.722327, "activity_20": 17.735624, "activity_30": 17.9044}, "trend_signal": 0, "fair_value": 23.792676, "relative_strength": -8.593607, "rate_of_change": -0.2244081690543086, "market_dynamics": 0.222842, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.669001, "high": 17.669001, "low": 17.030001, "close": 17.077999, "volume": 411}, "trend_line": 18.017367, "activity_lines": {"activity_5": 17.411133, "activity_10": 17.608418, "activity_20": 17.662009, "activity_30": 17.841598}, "trend_signal": 0, "fair_value": 23.646814, "relative_strength": -9.188154, "rate_of_change": -0.18871631964065824, "market_dynamics": 0.022298, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.238001, "high": 17.337, "low": 16.172001, "close": 16.094999, "volume": 15309}, "trend_line": 17.9525, "activity_lines": {"activity_5": 16.910866, "activity_10": 17.331909, "activity_20": 17.501295, "activity_30": 17.717574}, "trend_signal": 0, "fair_value": 23.488144, "relative_strength": -13.014267, "rate_of_change": -0.36002485823816305, "market_dynamics": -0.110564, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.246, "high": 16.246, "low": 15.512, "close": 15.544, "volume": 1003}, "trend_line": 17.8908, "activity_lines": {"activity_5": 16.369533, "activity_10": 16.984127, "activity_20": 17.297305, "activity_30": 17.562187}, "trend_signal": 0, "fair_value": 23.334804, "relative_strength": -15.505594, "rate_of_change": -0.343684723576114, "market_dynamics": -0.313919, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.623, "high": 15.623, "low": 15.386, "close": 15.596, "volume": 0}, "trend_line": 17.828, "activity_lines": {"activity_5": 15.999933, "activity_10": 16.666927, "activity_20": 17.109324, "activity_30": 17.414135}, "trend_signal": 0, "fair_value": 23.195965, "relative_strength": -16.82173, "rate_of_change": -0.3510184005186984, "market_dynamics": -0.745121, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.167999, "high": 16.360001, "low": 15.996, "close": 16.360001, "volume": 5089}, "trend_line": 17.761867, "activity_lines": {"activity_5": 16.0056, "activity_10": 16.523091, "activity_20": 17.006148, "activity_30": 17.319426}, "trend_signal": 0, "fair_value": 23.076878, "relative_strength": -12.589663, "rate_of_change": -0.37095019071124447, "market_dynamics": -0.860206, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.156, "high": 16.156, "low": 15.97, "close": 15.988, "volume": 250}, "trend_line": 17.678967, "activity_lines": {"activity_5": 15.956734, "activity_10": 16.335145, "activity_20": 16.882009, "activity_30": 17.204983}, "trend_signal": 0, "fair_value": 22.952458, "relative_strength": -14.331563, "rate_of_change": -0.4667302147910389, "market_dynamics": -1.072745, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.038, "high": 16.337999, "low": 15.663, "close": 15.663, "volume": 892}, "trend_line": 17.568667, "activity_lines": {"activity_5": 15.8722, "activity_10": 16.136382, "activity_20": 16.737657, "activity_30": 17.07492}, "trend_signal": 0, "fair_value": 22.834048, "relative_strength": -15.390272, "rate_of_change": -0.623905231566973, "market_dynamics": -1.060218, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.692, "high": 15.768, "low": 15.16, "close": 15.342, "volume": 7464}, "trend_line": 17.438133, "activity_lines": {"activity_5": 15.709467, "activity_10": 15.926, "activity_20": 16.575319, "activity_30": 16.931264}, "trend_signal": 0, "fair_value": 22.712587, "relative_strength": -14.346793, "rate_of_change": -0.7429931935075142, "market_dynamics": -1.025339, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.425, "high": 15.695, "low": 15.425, "close": 15.695, "volume": 0}, "trend_line": 17.3133, "activity_lines": {"activity_5": 15.677867, "activity_10": 15.825582, "activity_20": 16.455909, "activity_30": 16.818804}, "trend_signal": 0, "fair_value": 22.594766, "relative_strength": -12.461971, "rate_of_change": -0.7158621854759272, "market_dynamics": -1.142232, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 15.924, "low": 15.406, "close": 15.924, "volume": 363}, "trend_line": 17.210133, "activity_lines": {"activity_5": 15.716, "activity_10": 15.797891, "activity_20": 16.364105, "activity_30": 16.729172}, "trend_signal": 0, "fair_value": 22.49133, "relative_strength": -11.481348, "rate_of_change": -0.5958829339294223, "market_dynamics": -1.13007, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.455999, "high": 16.5, "low": 15.48, "close": 15.156, "volume": 53331}, "trend_line": 17.100433, "activity_lines": {"activity_5": 15.5272, "activity_10": 15.657436, "activity_20": 16.205962, "activity_30": 16.596647}, "trend_signal": 0, "fair_value": 22.389365, "relative_strength": -15.485785, "rate_of_change": -0.637415178604373, "market_dynamics": -1.056642, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.996, "high": 15.611, "low": 14.996, "close": 15.611, "volume": 2794}, "trend_line": 17.0199, "activity_lines": {"activity_5": 15.545533, "activity_10": 15.634655, "activity_20": 16.104529, "activity_30": 16.500555}, "trend_signal": 0, "fair_value": 22.302833, "relative_strength": -15.179977, "rate_of_change": -0.4709412913696342, "market_dynamics": -1.003544, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.526, "high": 15.718, "low": 15.299, "close": 15.718, "volume": 3016}, "trend_line": 16.9483, "activity_lines": {"activity_5": 15.603, "activity_10": 15.640127, "activity_20": 16.023162, "activity_30": 16.416561}, "trend_signal": 0, "fair_value": 22.235689, "relative_strength": -14.151473, "rate_of_change": -0.4206840228203462, "market_dynamics": -0.800346, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.328, "high": 15.374, "low": 14.988, "close": 15.374, "volume": 280}, "trend_line": 16.8566, "activity_lines": {"activity_5": 15.520733, "activity_10": 15.579891, "activity_20": 15.913738, "activity_30": 16.314994}, "trend_signal": 0, "fair_value": 22.159417, "relative_strength": -17.262472, "rate_of_change": -0.5410572151779202, "market_dynamics": -0.677594, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.897, "high": 15.291, "low": 14.897, "close": 15.049, "volume": 270}, "trend_line": 16.711633, "activity_lines": {"activity_5": 15.351533, "activity_10": 15.4646, "activity_20": 15.783443, "activity_30": 16.198374}, "trend_signal": 0, "fair_value": 22.076397, "relative_strength": -18.781022, "rate_of_change": -0.8600014237746709, "market_dynamics": -0.644599, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.111, "high": 15.29, "low": 14.888, "close": 15.351, "volume": 1007}, "trend_line": 16.615233, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.428055, "activity_20": 15.694314, "activity_30": 16.110591}, "trend_signal": 0, "fair_value": 22.000314, "relative_strength": -16.975891, "rate_of_change": -0.5768436872686179, "market_dynamics": -0.388989, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.437, "high": 15.699, "low": 15.437, "close": 15.601, "volume": 0}, "trend_line": 16.525067, "activity_lines": {"activity_5": 15.401467, "activity_10": 15.448545, "activity_20": 15.644671, "activity_30": 16.045157}, "trend_signal": 0, "fair_value": 21.922115, "relative_strength": -14.53408, "rate_of_change": -0.5426706926108106, "market_dynamics": -0.183204, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.34, "high": 15.662, "low": 14.808, "close": 14.872, "volume": 83574}, "trend_line": 16.444233, "activity_lines": {"activity_5": 15.219267, "activity_10": 15.337618, "activity_20": 15.538138, "activity_30": 15.938507}, "trend_signal": 0, "fair_value": 21.841647, "relative_strength": -19.409251, "rate_of_change": -0.48915989266487936, "market_dynamics": 0.055299, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.922, "high": 15.134, "low": 14.422, "close": 15.09, "volume": 367}, "trend_line": 16.3835, "activity_lines": {"activity_5": 15.166133, "activity_10": 15.274873, "activity_20": 15.466595, "activity_30": 15.851138}, "trend_signal": 0, "fair_value": 21.746551, "relative_strength": -16.488143, "rate_of_change": -0.369327046144378, "market_dynamics": 0.16794, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.04, "high": 15.161, "low": 14.936, "close": 15.161, "volume": 204}, "trend_line": 16.310433, "activity_lines": {"activity_5": 15.1556, "activity_10": 15.236036, "activity_20": 15.412838, "activity_30": 15.772267}, "trend_signal": 0, "fair_value": 21.643577, "relative_strength": -15.190057, "rate_of_change": -0.44597918637654815, "market_dynamics": 0.143685, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.515, "high": 15.565, "low": 15.14, "close": 15.14, "volume": 200}, "trend_line": 16.216267, "activity_lines": {"activity_5": 15.1306, "activity_10": 15.207255, "activity_20": 15.367752, "activity_30": 15.696755}, "trend_signal": 0, "fair_value": 21.542663, "relative_strength": -15.013848, "rate_of_change": -0.5773359910187628, "market_dynamics": 0.083344, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.152, "high": 15.152, "low": 14.398, "close": 14.398, "volume": 105}, "trend_line": 16.1067, "activity_lines": {"activity_5": 14.872333, "activity_10": 15.043855, "activity_20": 15.261229, "activity_30": 15.579447}, "trend_signal": 0, "fair_value": 21.431865, "relative_strength": -18.777443, "rate_of_change": -0.6756610507214665, "market_dynamics": -0.111296, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.04, "high": 14.229, "low": 13.157, "close": 13.157, "volume": 6534}, "trend_line": 15.9884, "activity_lines": {"activity_5": 14.2806, "activity_10": 14.676873, "activity_20": 15.044595, "activity_30": 15.389144}, "trend_signal": 0, "fair_value": 21.319298, "relative_strength": -19.720085, "rate_of_change": -0.7344769567943752, "market_dynamics": -0.312069, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.428, "high": 13.262, "low": 12.272, "close": 13.262, "volume": 13125}, "trend_line": 15.847433, "activity_lines": {"activity_5": 13.8382, "activity_10": 14.375545, "activity_20": 14.849329, "activity_30": 15.213247}, "trend_signal": 0, "fair_value": 21.211186, "relative_strength": -17.696961, "rate_of_change": -0.8816829701533602, "market_dynamics": -0.610083, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.769, "high": 13.917, "low": 13.727, "close": 13.727, "volume": 0}, "trend_line": 15.716533, "activity_lines": {"activity_5": 13.672667, "activity_10": 14.197164, "activity_20": 14.709462, "activity_30": 15.076445}, "trend_signal": 0, "fair_value": 21.117481, "relative_strength": -17.591373, "rate_of_change": -0.8260012836148318, "market_dynamics": -0.897991, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.802, "high": 1439.199951, "low": 13.802, "close": 1439.199951, "volume": 18018}, "trend_line": 63.068432, "activity_lines": {"activity_5": 488.760384, "activity_10": 273.219718, "activity_20": 150.341462, "activity_30": 106.914085}, "trend_signal": 1, "fair_value": 30.166455, "relative_strength": 3151.135282, "rate_of_change": 301.2871795579852, "market_dynamics": -0.433884, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.571, "high": 14.95, "low": 14.336, "close": 14.921, "volume": 945}, "trend_line": 62.957998, "activity_lines": {"activity_5": 394.15112, "activity_10": 247.394301, "activity_20": 143.550648, "activity_30": 103.807799}, "trend_signal": 1, "fair_value": 30.090484, "relative_strength": -66.943592, "rate_of_change": -0.17510186395627833, "market_dynamics": -0.06324, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.069, "high": 15.32, "low": 14.955, "close": 15.32, "volume": 2911}, "trend_line": 62.873332, "activity_lines": {"activity_5": 299.63999, "activity_10": 221.653793, "activity_20": 136.801367, "activity_30": 100.73438}, "trend_signal": 1, "fair_value": 30.026878, "relative_strength": -65.84458, "rate_of_change": -0.134480133882284, "market_dynamics": 0.299587, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.728, "high": 16.011999, "low": 15.728, "close": 15.91, "volume": 1400}, "trend_line": 62.823498, "activity_lines": {"activity_5": 205.181327, "activity_10": 196.012412, "activity_20": 130.108382, "activity_30": 97.704487}, "trend_signal": 1, "fair_value": 29.959378, "relative_strength": -65.005285, "rate_of_change": -0.07926094961850766, "market_dynamics": 0.580412, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.833, "high": 16.0, "low": 15.384, "close": 15.5, "volume": 2670}, "trend_line": 62.760098, "activity_lines": {"activity_5": 110.409463, "activity_10": 170.281576, "activity_20": 123.375325, "activity_30": 94.651359}, "trend_signal": 1, "fair_value": 29.879811, "relative_strength": -65.970535, "rate_of_change": -0.10091765345508373, "market_dynamics": 0.218012, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.722, "high": 15.772, "low": 15.643, "close": 15.699, "volume": 364}, "trend_line": 62.714132, "activity_lines": {"activity_5": 15.585733, "activity_10": 144.580759, "activity_20": 116.663239, "activity_30": 91.615159}, "trend_signal": 0, "fair_value": 29.804452, "relative_strength": -65.676687, "rate_of_change": -0.07324080341620874, "market_dynamics": 0.060691, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.698, "high": 16.118999, "low": 15.638, "close": 16.118999, "volume": 200}, "trend_line": 62.714932, "activity_lines": {"activity_5": 15.802066, "activity_10": 118.946142, "activity_20": 109.988568, "activity_30": 88.609021}, "trend_signal": 0, "fair_value": 29.736625, "relative_strength": -64.957214, "rate_of_change": 0.0012756295502872233, "market_dynamics": -0.076101, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.27, "high": 16.601999, "low": 16.27, "close": 16.334, "volume": 627}, "trend_line": 62.741265, "activity_lines": {"activity_5": 16.0102, "activity_10": 93.319324, "activity_20": 103.331954, "activity_30": 85.616703}, "trend_signal": 0, "fair_value": 29.681025, "relative_strength": -64.4858, "rate_of_change": 0.041988405568232225, "market_dynamics": -0.178375, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.511999, "high": 16.511999, "low": 16.048, "close": 16.209999, "volume": 200}, "trend_line": 62.761732, "activity_lines": {"activity_5": 16.109399, "activity_10": 67.612198, "activity_20": 96.660597, "activity_30": 82.614686}, "trend_signal": 0, "fair_value": 29.617948, "relative_strength": -64.405634, "rate_of_change": 0.03262127405305514, "market_dynamics": -0.268419, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.146999, "high": 17.120001, "low": 16.146999, "close": 17.006001, "volume": 71}, "trend_line": 62.783265, "activity_lines": {"activity_5": 16.453933, "activity_10": 41.996199, "activity_20": 90.061069, "activity_30": 79.662703}, "trend_signal": 0, "fair_value": 29.568788, "relative_strength": -62.72515, "rate_of_change": 0.034309123272758035, "market_dynamics": -0.337445, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.948, "high": 17.896, "low": 16.893999, "close": 17.742001, "volume": 3801}, "trend_line": 62.841732, "activity_lines": {"activity_5": 16.9434, "activity_10": 16.4544, "activity_20": 83.522317, "activity_30": 76.756815}, "trend_signal": 0, "fair_value": 29.513368, "relative_strength": -61.189161, "rate_of_change": 0.09312513454023182, "market_dynamics": -0.337253, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.610001, "high": 17.988001, "low": 17.591999, "close": 17.893999, "volume": 320}, "trend_line": 62.916098, "activity_lines": {"activity_5": 17.347333, "activity_10": 16.784927, "activity_20": 76.986655, "activity_30": 73.856961}, "trend_signal": 0, "fair_value": 29.469436, "relative_strength": -61.324012, "rate_of_change": 0.11833855884175457, "market_dynamics": -0.371312, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.902, "high": 18.361, "low": 17.712999, "close": 18.361, "volume": 1423}, "trend_line": 63.016732, "activity_lines": {"activity_5": 17.7886, "activity_10": 17.146309, "activity_20": 70.48455, "activity_30": 70.982439}, "trend_signal": 0, "fair_value": 29.418304, "relative_strength": -60.511112, "rate_of_change": 0.15994952515968083, "market_dynamics": -0.370104, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.482, "high": 18.976, "low": 18.472, "close": 18.830999, "volume": 920}, "trend_line": 63.121265, "activity_lines": {"activity_5": 18.2514, "activity_10": 17.537854, "activity_20": 64.010593, "activity_30": 68.131746}, "trend_signal": 0, "fair_value": 29.356532, "relative_strength": -60.048088, "rate_of_change": 0.16588134084770303, "market_dynamics": -0.37026, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.819, "close": 17.819, "volume": 1}, "trend_line": 63.184432, "activity_lines": {"activity_5": 18.202133, "activity_10": 17.692291, "activity_20": 57.422441, "activity_30": 65.20902}, "trend_signal": 0, "fair_value": 29.282839, "relative_strength": -61.958247, "rate_of_change": 0.10007245577223457, "market_dynamics": -0.496399, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.988001, "high": 18.417999, "low": 17.988001, "close": 18.417999, "volume": 321}, "trend_line": 63.293165, "activity_lines": {"activity_5": 18.298333, "activity_10": 17.913472, "activity_20": 50.87868, "activity_30": 62.320863}, "trend_signal": 0, "fair_value": 29.199157, "relative_strength": -60.789946, "rate_of_change": 0.1720882764286001, "market_dynamics": -0.36676, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.364, "high": 18.75, "low": 18.364, "close": 18.75, "volume": 0}, "trend_line": 63.397798, "activity_lines": {"activity_5": 18.460133, "activity_10": 18.145582, "activity_20": 44.350927, "activity_30": 59.44711}, "trend_signal": 0, "fair_value": 29.131561, "relative_strength": -60.266485, "rate_of_change": 0.1653148487676351, "market_dynamics": -0.264215, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.927999, "high": 19.256001, "low": 18.705999, "close": 19.256001, "volume": 1007}, "trend_line": 63.515732, "activity_lines": {"activity_5": 18.733533, "activity_10": 18.421854, "activity_20": 37.850642, "activity_30": 56.599252}, "trend_signal": 0, "fair_value": 29.065573, "relative_strength": -59.979498, "rate_of_change": 0.18602223376906277, "market_dynamics": -0.130098, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.084, "high": 19.364, "low": 19.082001, "close": 19.223, "volume": 6497}, "trend_line": 63.644032, "activity_lines": {"activity_5": 18.936267, "activity_10": 18.639, "activity_20": 31.318171, "activity_30": 53.741657}, "trend_signal": 0, "fair_value": 29.008381, "relative_strength": -59.462081, "rate_of_change": 0.20199719968590296, "market_dynamics": 0.192838, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.066, "high": 19.312, "low": 18.620001, "close": 19.312, "volume": 164}, "trend_line": 63.786132, "activity_lines": {"activity_5": 19.142533, "activity_10": 18.817545, "activity_20": 24.76579, "activity_30": 50.881526}, "trend_signal": 0, "fair_value": 28.944404, "relative_strength": -59.375209, "rate_of_change": 0.22327309495413367, "market_dynamics": 0.189411, "expectation": {"probability": 51.9484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.504, "high": 19.504, "low": 19.176001, "close": 19.327999, "volume": 182}, "trend_line": 63.918698, "activity_lines": {"activity_5": 19.2546, "activity_10": 18.957073, "activity_20": 18.188338, "activity_30": 48.013259}, "trend_signal": 0, "fair_value": 28.888509, "relative_strength": -59.665635, "rate_of_change": 0.2078288741508845, "market_dynamics": 0.197348, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.617001, "high": 20.18, "low": 19.617001, "close": 20.18, "volume": 645}, "trend_line": 64.071332, "activity_lines": {"activity_5": 19.59, "activity_10": 19.222673, "activity_20": 18.453324, "activity_30": 45.191408}, "trend_signal": 0, "fair_value": 28.857852, "relative_strength": -57.590365, "rate_of_change": 0.23879397543422903, "market_dynamics": 0.208874, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.360001, "high": 20.615, "low": 20.200001, "close": 20.215, "volume": 3112}, "trend_line": 64.249432, "activity_lines": {"activity_5": 19.841733, "activity_10": 19.453073, "activity_20": 18.6966, "activity_30": 42.361967}, "trend_signal": 0, "fair_value": 28.829711, "relative_strength": -57.818456, "rate_of_change": 0.2779714334641905, "market_dynamics": 0.191354, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.215, "high": 21.405001, "low": 20.215, "close": 21.709999, "volume": 2239}, "trend_line": 64.470098, "activity_lines": {"activity_5": 20.527866, "activity_10": 19.921582, "activity_20": 19.058947, "activity_30": 39.617487}, "trend_signal": 0, "fair_value": 28.815048, "relative_strength": -55.698614, "rate_of_change": 0.34345206351395335, "market_dynamics": 0.266822, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.674999, "high": 22.08, "low": 21.504999, "close": 21.504999, "volume": 8225}, "trend_line": 64.681565, "activity_lines": {"activity_5": 20.979866, "activity_10": 20.300472, "activity_20": 19.374152, "activity_30": 36.845545}, "trend_signal": 0, "fair_value": 28.807179, "relative_strength": -55.839242, "rate_of_change": 0.32800787738838744, "market_dynamics": 0.40608, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.975, "high": 22.717501, "low": 21.530001, "close": 22.0725, "volume": 10948}, "trend_line": 64.912648, "activity_lines": {"activity_5": 21.474833, "activity_10": 20.715527, "activity_20": 19.714809, "activity_30": 34.096573}, "trend_signal": 0, "fair_value": 28.802788, "relative_strength": -54.367734, "rate_of_change": 0.35726253686038384, "market_dynamics": 0.525105, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.42, "high": 22.440001, "low": 21.639999, "close": 21.975, "volume": 9324}, "trend_line": 65.165215, "activity_lines": {"activity_5": 21.754333, "activity_10": 21.046409, "activity_20": 20.015831, "activity_30": 31.326403}, "trend_signal": 0, "fair_value": 28.790849, "relative_strength": -55.967522, "rate_of_change": 0.3890875010983978, "market_dynamics": 0.551367, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5975, "high": 23.165001, "low": 22.52, "close": 22.584999, "volume": 1746}, "trend_line": 65.479482, "activity_lines": {"activity_5": 22.117499, "activity_10": 21.429563, "activity_20": 20.347062, "activity_30": 28.579292}, "trend_signal": 0, "fair_value": 28.780064, "relative_strength": -55.118473, "rate_of_change": 0.482261893864696, "market_dynamics": 0.609857, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.955, "high": 23.254999, "low": 22.18, "close": 22.2225, "volume": 5631}, "trend_line": 65.778165, "activity_lines": {"activity_5": 22.201833, "activity_10": 21.686281, "activity_20": 20.614002, "activity_30": 25.788519}, "trend_signal": 0, "fair_value": 28.752259, "relative_strength": -55.730105, "rate_of_change": 0.45614746921791, "market_dynamics": 0.694183, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.035, "close": 22.530001, "volume": 5025}, "trend_line": 66.071598, "activity_lines": {"activity_5": 22.3545, "activity_10": 21.944373, "activity_20": 20.881597, "activity_30": 22.998315}, "trend_signal": 0, "fair_value": 28.730577, "relative_strength": -55.256273, "rate_of_change": 0.44609484013424994, "market_dynamics": 0.758578, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.2125, "high": 22.2125, "low": 20.275, "close": 20.5275, "volume": 15134}, "trend_line": 18.782517, "activity_lines": {"activity_5": 21.771333, "activity_10": 21.779864, "activity_20": 20.932174, "activity_30": 20.059986}, "trend_signal": 1, "fair_value": 28.694391, "relative_strength": -58.595485, "rate_of_change": -71.57247960008475, "market_dynamics": 0.647204, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9275, "high": 21.934999, "low": 20.9275, "close": 21.860001, "volume": 328}, "trend_line": 19.013817, "activity_lines": {"activity_5": 21.735334, "activity_10": 21.835818, "activity_20": 21.09639, "activity_30": 20.258533}, "trend_signal": 1, "fair_value": 28.665192, "relative_strength": -56.771852, "rate_of_change": 1.2314643452738574, "market_dynamics": 0.496649, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.745001, "high": 22.209999, "low": 21.514999, "close": 22.07, "volume": 3716}, "trend_line": 19.238817, "activity_lines": {"activity_5": 21.777, "activity_10": 21.899409, "activity_20": 21.261721, "activity_30": 20.455706}, "trend_signal": 1, "fair_value": 28.643125, "relative_strength": -56.173166, "rate_of_change": 1.1833499817527509, "market_dynamics": 0.319658, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.942499, "high": 22.092501, "low": 21.860001, "close": 21.9725, "volume": 7022}, "trend_line": 19.4409, "activity_lines": {"activity_5": 21.8205, "activity_10": 21.911546, "activity_20": 21.400105, "activity_30": 20.632073}, "trend_signal": 1, "fair_value": 28.625705, "relative_strength": -56.348256, "rate_of_change": 1.050392027742653, "market_dynamics": 0.195683, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0975, "high": 22.0975, "low": 21.52, "close": 22.014999, "volume": 613}, "trend_line": 19.658067, "activity_lines": {"activity_5": 21.894833, "activity_10": 21.926636, "activity_20": 21.527576, "activity_30": 20.798144}, "trend_signal": 1, "fair_value": 28.614102, "relative_strength": -57.412776, "rate_of_change": 1.1170624816752306, "market_dynamics": 0.204799, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.110001, "high": 22.352501, "low": 22.110001, "close": 22.352501, "volume": 9681}, "trend_line": 19.87985, "activity_lines": {"activity_5": 22.116, "activity_10": 21.993818, "activity_20": 21.66721, "activity_30": 20.971978}, "trend_signal": 1, "fair_value": 28.605865, "relative_strength": -56.696931, "rate_of_change": 1.1282035003746913, "market_dynamics": 0.400729, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 22.549999, "low": 22.049999, "close": 22.645, "volume": 1189}, "trend_line": 20.097383, "activity_lines": {"activity_5": 22.313, "activity_10": 22.109091, "activity_20": 21.815964, "activity_30": 21.150375}, "trend_signal": 1, "fair_value": 28.596811, "relative_strength": -56.538956, "rate_of_change": 1.0942386386215164, "market_dynamics": 0.45609, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.700001, "high": 23.065001, "low": 22.450001, "close": 22.860001, "volume": 1015}, "trend_line": 20.314917, "activity_lines": {"activity_5": 22.529334, "activity_10": 22.251273, "activity_20": 21.966648, "activity_30": 21.328609}, "trend_signal": 1, "fair_value": 28.575753, "relative_strength": -56.944645, "rate_of_change": 1.0823996338229736, "market_dynamics": 0.476784, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.129999, "high": 23.84, "low": 23.091101, "close": 23.7075, "volume": 13712}, "trend_line": 20.564833, "activity_lines": {"activity_5": 22.9755, "activity_10": 22.542546, "activity_20": 22.180883, "activity_30": 21.547485}, "trend_signal": 1, "fair_value": 28.561346, "relative_strength": -55.909101, "rate_of_change": 1.2302093087557233, "market_dynamics": 0.752417, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.594999, "high": 24.82, "low": 23.475, "close": 24.705, "volume": 6614}, "trend_line": 20.821467, "activity_lines": {"activity_5": 23.6385, "activity_10": 22.988182, "activity_20": 22.468764, "activity_30": 21.814592}, "trend_signal": 1, "fair_value": 28.549695, "relative_strength": -53.737089, "rate_of_change": 1.2479264966557144, "market_dynamics": 0.820838, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.620001, "high": 25.110001, "low": 24.440001, "close": 24.182501, "volume": 211}, "trend_line": 21.03615, "activity_lines": {"activity_5": 23.948, "activity_10": 23.299273, "activity_20": 22.681203, "activity_30": 22.031433}, "trend_signal": 1, "fair_value": 28.528734, "relative_strength": -55.167431, "rate_of_change": 1.0310656785134347, "market_dynamics": 0.8956, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.594999, "high": 24.945, "low": 23.594999, "close": 24.4475, "volume": 9931}, "trend_line": 21.2546, "activity_lines": {"activity_5": 24.223834, "activity_10": 23.592091, "activity_20": 22.895762, "activity_30": 22.251521}, "trend_signal": 1, "fair_value": 28.518237, "relative_strength": -55.417616, "rate_of_change": 1.03845047691712, "market_dynamics": 1.047873, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.780001, "high": 25.195, "low": 24.424999, "close": 24.795, "volume": 18336}, "trend_line": 21.469067, "activity_lines": {"activity_5": 24.495334, "activity_10": 23.901046, "activity_20": 23.123095, "activity_30": 22.479933}, "trend_signal": 1, "fair_value": 28.510801, "relative_strength": -55.215736, "rate_of_change": 1.0090380435293964, "market_dynamics": 1.084258, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.825001, "high": 25.205, "low": 24.615, "close": 25.127501, "volume": 13128}, "trend_line": 21.67895, "activity_lines": {"activity_5": 24.748667, "activity_10": 24.220909, "activity_20": 23.360286, "activity_30": 22.715961}, "trend_signal": 1, "fair_value": 28.51298, "relative_strength": -55.724824, "rate_of_change": 0.9776065257051058, "market_dynamics": 1.160456, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.969999, "low": 25.049999, "close": 25.264999, "volume": 119070}, "trend_line": 21.92715, "activity_lines": {"activity_5": 24.953167, "activity_10": 24.508409, "activity_20": 23.594298, "activity_30": 22.947319}, "trend_signal": 1, "fair_value": 28.510464, "relative_strength": -56.494148, "rate_of_change": 1.1448893973186, "market_dynamics": 1.380597, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.115, "high": 25.26, "low": 23.540001, "close": 23.655001, "volume": 16986}, "trend_line": 22.101717, "activity_lines": {"activity_5": 24.583667, "activity_10": 24.444091, "activity_20": 23.657072, "activity_30": 23.058794}, "trend_signal": 1, "fair_value": 28.502692, "relative_strength": -56.87551, "rate_of_change": 0.7961226151141378, "market_dynamics": 1.289222, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.245001, "high": 24.43, "low": 23.225, "close": 24.0275, "volume": 26997}, "trend_line": 22.277633, "activity_lines": {"activity_5": 24.3735, "activity_10": 24.423818, "activity_20": 23.747786, "activity_30": 23.183038}, "trend_signal": 1, "fair_value": 28.506426, "relative_strength": -56.188137, "rate_of_change": 0.7959381617274388, "market_dynamics": 1.158757, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.290001, "high": 25.025, "low": 24.135, "close": 24.1, "volume": 18150}, "trend_line": 22.4391, "activity_lines": {"activity_5": 24.2155, "activity_10": 24.391591, "activity_20": 23.835631, "activity_30": 23.30061}, "trend_signal": 1, "fair_value": 28.508285, "relative_strength": -54.647472, "rate_of_change": 0.7247942364433342, "market_dynamics": 1.013736, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.344999, "high": 24.809999, "low": 23.344999, "close": 24.115, "volume": 12781}, "trend_line": 22.602167, "activity_lines": {"activity_5": 24.108833, "activity_10": 24.339546, "activity_20": 23.917691, "activity_30": 23.408732}, "trend_signal": 1, "fair_value": 28.499567, "relative_strength": -54.965096, "rate_of_change": 0.7267091817408079, "market_dynamics": 0.760669, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.139999, "high": 24.879999, "low": 24.0, "close": 24.622499, "volume": 6433}, "trend_line": 22.779183, "activity_lines": {"activity_5": 24.238833, "activity_10": 24.372364, "activity_20": 24.039072, "activity_30": 23.539076}, "trend_signal": 1, "fair_value": 28.501586, "relative_strength": -56.197147, "rate_of_change": 0.7831815418406486, "market_dynamics": 0.738243, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.684999, "high": 25.83, "low": 24.684999, "close": 25.799999, "volume": 2219}, "trend_line": 22.994917, "activity_lines": {"activity_5": 24.804166, "activity_10": 24.620772, "activity_20": 24.262631, "activity_30": 23.733968}, "trend_signal": 1, "fair_value": 28.508894, "relative_strength": -54.937018, "rate_of_change": 0.947066450978515, "market_dynamics": 0.749886, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.655001, "high": 27.120001, "low": 25.655001, "close": 27.15, "volume": 7382}, "trend_line": 23.22725, "activity_lines": {"activity_5": 25.6765, "activity_10": 25.085227, "activity_20": 24.589655, "activity_30": 24.002038}, "trend_signal": 1, "fair_value": 28.527211, "relative_strength": -53.025602, "rate_of_change": 1.010366769316891, "market_dynamics": 0.833835, "expectation": {"probability": 60.0175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.934999, "high": 27.975, "low": 26.790001, "close": 27.709999, "volume": 5380}, "trend_line": 23.477083, "activity_lines": {"activity_5": 26.527333, "activity_10": 25.602363, "activity_20": 24.944821, "activity_30": 24.291247}, "trend_signal": 1, "fair_value": 28.551474, "relative_strength": 22.439442, "rate_of_change": 1.075603009396286, "market_dynamics": 0.94495, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.035, "high": 28.6175, "low": 27.389999, "close": 28.6175, "volume": 1117}, "trend_line": 23.707333, "activity_lines": {"activity_5": 27.44, "activity_10": 26.2315, "activity_20": 25.359559, "activity_30": 24.622887}, "trend_signal": 1, "fair_value": 28.580689, "relative_strength": 25.499665, "rate_of_change": 0.9807436469002476, "market_dynamics": 1.060069, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.65, "high": 29.775, "low": 28.645, "close": 29.645, "volume": 154201}, "trend_line": 23.978667, "activity_lines": {"activity_5": 28.395, "activity_10": 26.984, "activity_20": 25.840512, "activity_30": 25.005962}, "trend_signal": 1, "fair_value": 28.619263, "relative_strength": 30.406619, "rate_of_change": 1.1445150747239392, "market_dynamics": 1.242727, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.709999, "high": 30.135, "low": 28.834999, "close": 28.775, "volume": 1971}, "trend_line": 24.202083, "activity_lines": {"activity_5": 28.725167, "activity_10": 27.498682, "activity_20": 26.202274, "activity_30": 25.315403}, "trend_signal": 1, "fair_value": 28.652243, "relative_strength": 25.967625, "rate_of_change": 0.931728189894779, "market_dynamics": 1.220729, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.719999, "high": 29.690001, "low": 27.514999, "close": 29.709999, "volume": 12210}, "trend_line": 24.459917, "activity_lines": {"activity_5": 29.168666, "activity_10": 28.090272, "activity_20": 26.6225, "activity_30": 25.670753}, "trend_signal": 1, "fair_value": 28.693333, "relative_strength": 25.551346, "rate_of_change": 1.065338053753483, "market_dynamics": 1.223999, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.389999, "high": 30.540001, "low": 30.200001, "close": 30.3475, "volume": 19863}, "trend_line": 24.718667, "activity_lines": {"activity_5": 29.654, "activity_10": 28.694454, "activity_20": 27.069797, "activity_30": 26.050597}, "trend_signal": 1, "fair_value": 28.735272, "relative_strength": 27.72453, "rate_of_change": 1.0578531398941344, "market_dynamics": 1.233029, "expectation": {"probability": 73.0769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91abca55-ae2b-432e-963a-969e410ddbfd/", "share_image": "https://sharemaestro.com/terminal/91abca55-ae2b-432e-963a-969e410ddbfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}