{"ticker": {"uuid": "91af5b94-1ad3-4373-adbe-6834a3c97c75", "symbol": "AMTX", "name": "Aemetis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMTX rose 11.35%, moving from 2.29 to 2.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "11.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.43, "close": 2.55, "volume": 4805059}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.650909, "activity_20": 2.466143, "activity_30": 2.244989}, "trend_signal": 1, "fair_value": 3.197821, "relative_strength": -7.176879, "rate_of_change": 0.7001165694087961, "market_dynamics": 0.37426, "expectation": {"probability": 40.9172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 7.47, "low": 5.0, "close": 6.63, "volume": 11297701}, "trend_line": 3.695667, "activity_lines": {"activity_5": 4.904667, "activity_10": 3.789455, "activity_20": 3.304333, "activity_30": 3.419484}, "trend_signal": 0, "fair_value": 8.280208, "relative_strength": 7.139947, "rate_of_change": -0.00900974025975002, "market_dynamics": 1.395024, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 7.95, "low": 6.14, "close": 6.42, "volume": 6108173}, "trend_line": 3.730333, "activity_lines": {"activity_5": 5.662667, "activity_10": 4.388727, "activity_20": 3.59781, "activity_30": 3.595247}, "trend_signal": 0, "fair_value": 8.316092, "relative_strength": 0.248483, "rate_of_change": 0.9380174133654381, "market_dynamics": 1.438096, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.21, "high": 6.44, "low": 5.56, "close": 5.61, "volume": 6524757}, "trend_line": 3.741333, "activity_lines": {"activity_5": 5.842, "activity_10": 4.760909, "activity_20": 3.804095, "activity_30": 3.716516}, "trend_signal": 0, "fair_value": 8.346881, "relative_strength": -10.689192, "rate_of_change": 0.2948798404860939, "market_dynamics": 1.365242, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.53, "high": 7.3512, "low": 5.53, "close": 7.33, "volume": 4720495}, "trend_line": 3.800667, "activity_lines": {"activity_5": 6.435333, "activity_10": 5.384364, "activity_20": 4.16981, "activity_30": 3.948043}, "trend_signal": 1, "fair_value": 8.388656, "relative_strength": 14.190312, "rate_of_change": 1.5859053444320454, "market_dynamics": 1.340198, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.37, "high": 7.698, "low": 6.59, "close": 7.58, "volume": 1931755}, "trend_line": 3.927333, "activity_lines": {"activity_5": 6.901333, "activity_10": 5.959273, "activity_20": 4.544524, "activity_30": 4.191871}, "trend_signal": 1, "fair_value": 8.432214, "relative_strength": 18.747518, "rate_of_change": 3.332730807513528, "market_dynamics": 1.225185, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 8.99, "low": 7.13, "close": 7.22, "volume": 3989327}, "trend_line": 4.029667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.371273, "activity_20": 4.869333, "activity_30": 4.404301}, "trend_signal": 1, "fair_value": 8.473112, "relative_strength": 9.188207, "rate_of_change": 2.6056868617965403, "market_dynamics": 1.164643, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.09, "high": 8.85, "low": 7.0301, "close": 7.43, "volume": 3365924}, "trend_line": 4.147333, "activity_lines": {"activity_5": 7.269333, "activity_10": 6.724182, "activity_20": 5.197905, "activity_30": 4.623677}, "trend_signal": 1, "fair_value": 8.515417, "relative_strength": 13.014529, "rate_of_change": 2.9199931408724304, "market_dynamics": 1.100815, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.48, "close": 6.865, "volume": 2100824}, "trend_line": 4.244167, "activity_lines": {"activity_5": 7.213, "activity_10": 6.871818, "activity_20": 5.455571, "activity_30": 4.799011}, "trend_signal": 1, "fair_value": 8.552244, "relative_strength": 2.91217, "rate_of_change": 2.334849890278893, "market_dynamics": 0.985227, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 7.67, "low": 6.02, "close": 7.46, "volume": 2606222}, "trend_line": 4.363833, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.061364, "activity_20": 5.749976, "activity_30": 5.006484}, "trend_signal": 1, "fair_value": 8.587436, "relative_strength": 16.795909, "rate_of_change": 2.819540324402871, "market_dynamics": 0.917144, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38, "high": 7.82, "low": 6.7001, "close": 6.87, "volume": 2146640}, "trend_line": 4.4465, "activity_lines": {"activity_5": 7.124333, "activity_10": 7.083818, "activity_20": 5.965762, "activity_30": 5.168172}, "trend_signal": 1, "fair_value": 8.615769, "relative_strength": 11.042823, "rate_of_change": 1.8943667184331003, "market_dynamics": 0.793757, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.85, "high": 6.9, "low": 5.16, "close": 5.24, "volume": 2933324}, "trend_line": 4.493167, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.774455, "activity_20": 6.006024, "activity_30": 5.219366}, "trend_signal": 1, "fair_value": 8.635641, "relative_strength": -12.036268, "rate_of_change": 1.0495220960305711, "market_dynamics": 0.521555, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.56, "low": 4.7, "close": 4.98, "volume": 2703899}, "trend_line": 4.5155, "activity_lines": {"activity_5": 5.883667, "activity_10": 6.443091, "activity_20": 6.007619, "activity_30": 5.250774}, "trend_signal": 1, "fair_value": 8.656026, "relative_strength": -16.064264, "rate_of_change": 0.4970436220153981, "market_dynamics": 0.228894, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.71, "close": 4.88, "volume": 2111561}, "trend_line": 4.521833, "activity_lines": {"activity_5": 5.416, "activity_10": 6.119727, "activity_20": 5.985643, "activity_30": 5.27429}, "trend_signal": 1, "fair_value": 8.674167, "relative_strength": -19.202144, "rate_of_change": 0.1402502491418381, "market_dynamics": -0.138433, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.65, "close": 4.815, "volume": 1676308}, "trend_line": 4.541667, "activity_lines": {"activity_5": 5.059, "activity_10": 5.797818, "activity_20": 5.944857, "activity_30": 5.293204}, "trend_signal": 1, "fair_value": 8.691378, "relative_strength": -17.442163, "rate_of_change": 0.43862743272474575, "market_dynamics": -0.479579, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 6.06, "low": 4.93, "close": 5.04, "volume": 5141572}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.562545, "activity_20": 5.912857, "activity_30": 5.325355}, "trend_signal": 1, "fair_value": 8.705737, "relative_strength": -11.712345, "rate_of_change": 0.5431045472950758, "market_dynamics": -0.550325, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.12, "close": 4.24, "volume": 2511871}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.703, "activity_10": 5.228, "activity_20": 5.791238, "activity_30": 5.304301}, "trend_signal": 1, "fair_value": 8.715609, "relative_strength": -22.013339, "rate_of_change": 0.3139061474491643, "market_dynamics": -0.651285, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.17, "high": 4.68, "low": 3.97, "close": 4.15, "volume": 3656697}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.931273, "activity_20": 5.649762, "activity_30": 5.276516}, "trend_signal": 0, "fair_value": 8.719904, "relative_strength": -22.621667, "rate_of_change": 0.22557850199545498, "market_dynamics": -0.630534, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.9, "low": 3.77, "close": 4.14, "volume": 3219304}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.327667, "activity_10": 4.692364, "activity_20": 5.496095, "activity_30": 5.247419}, "trend_signal": 0, "fair_value": 8.724712, "relative_strength": -22.96354, "rate_of_change": 1.060052276192551, "market_dynamics": -0.628923, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.9594, "low": 4.09, "close": 4.48, "volume": 2867337}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.564818, "activity_20": 5.370429, "activity_30": 5.237118}, "trend_signal": 0, "fair_value": 8.729135, "relative_strength": -15.623832, "rate_of_change": 1.242890922990814, "market_dynamics": -0.719816, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.46, "high": 5.25, "low": 4.43, "close": 4.65, "volume": 2867277}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.522364, "activity_20": 5.259476, "activity_30": 5.234065}, "trend_signal": 0, "fair_value": 8.733173, "relative_strength": -8.143832, "rate_of_change": 1.4476299636410621, "market_dynamics": -0.670631, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.17, "close": 4.31, "volume": 1776404}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.458455, "activity_20": 5.117429, "activity_30": 5.204688}, "trend_signal": 0, "fair_value": 8.737147, "relative_strength": -10.970828, "rate_of_change": 1.3920118489096216, "market_dynamics": -0.744679, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 5.1599, "low": 4.42, "close": 4.85, "volume": 2057383}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.509636, "activity_20": 5.037857, "activity_30": 5.205871}, "trend_signal": 0, "fair_value": 8.740545, "relative_strength": -4.234065, "rate_of_change": 1.9454983135220083, "market_dynamics": -0.687995, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.24, "close": 4.52, "volume": 2143956}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.503182, "activity_20": 4.934333, "activity_30": 5.179699}, "trend_signal": 0, "fair_value": 8.755353, "relative_strength": -11.882464, "rate_of_change": 1.5496987514584317, "market_dynamics": -0.694344, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 5.05, "low": 4.29, "close": 4.93, "volume": 1885983}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.577818, "activity_20": 4.875048, "activity_30": 5.175054}, "trend_signal": 0, "fair_value": 8.77375, "relative_strength": -4.951734, "rate_of_change": 1.8459216313474611, "market_dynamics": -0.640313, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 4.93, "low": 4.65, "close": 4.81, "volume": 1097525}, "trend_line": 5.180667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.628545, "activity_20": 4.815762, "activity_30": 5.15671}, "trend_signal": 0, "fair_value": 8.790417, "relative_strength": -7.271349, "rate_of_change": 1.6947066475630848, "market_dynamics": -0.471861, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.32, "close": 4.7, "volume": 2522222}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.663455, "activity_20": 4.75919, "activity_30": 5.125699}, "trend_signal": 0, "fair_value": 8.803365, "relative_strength": -8.561324, "rate_of_change": 1.820865923248892, "market_dynamics": -0.323239, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.66, "high": 4.8499, "low": 4.33, "close": 4.55, "volume": 1743904}, "trend_line": 5.367, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.662727, "activity_20": 4.700333, "activity_30": 5.078925}, "trend_signal": 0, "fair_value": 8.818109, "relative_strength": -11.739356, "rate_of_change": 1.7440758293838794, "market_dynamics": -0.177321, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54, "high": 5.38, "low": 4.35, "close": 4.92, "volume": 3085048}, "trend_line": 5.423667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.722, "activity_20": 4.690429, "activity_30": 5.050086}, "trend_signal": 0, "fair_value": 8.834968, "relative_strength": -7.242713, "rate_of_change": 1.0558412520961435, "market_dynamics": 0.031457, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.93, "high": 5.59, "low": 4.8, "close": 5.45, "volume": 3185161}, "trend_line": 5.466333, "activity_lines": {"activity_5": 4.986, "activity_10": 4.863455, "activity_20": 4.740262, "activity_30": 5.051785}, "trend_signal": 0, "fair_value": 8.851314, "relative_strength": 1.98209, "rate_of_change": 0.7866633405037524, "market_dynamics": 0.281114, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.51, "high": 6.02, "low": 5.18, "close": 5.24, "volume": 3150271}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.104, "activity_10": 4.949091, "activity_20": 4.779667, "activity_30": 5.037183}, "trend_signal": 0, "fair_value": 8.868942, "relative_strength": -1.957962, "rate_of_change": 0.19513995945729337, "market_dynamics": 0.467888, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.14, "high": 5.21, "low": 4.52, "close": 4.665, "volume": 2183178}, "trend_line": 5.4115, "activity_lines": {"activity_5": 5.001667, "activity_10": 4.919455, "activity_20": 4.772071, "activity_30": 4.984796}, "trend_signal": 0, "fair_value": 8.879872, "relative_strength": -9.541999, "rate_of_change": -1.195910169800988, "market_dynamics": 0.553635, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.6999, "low": 3.69, "close": 3.92, "volume": 3141529}, "trend_line": 5.328167, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.747909, "activity_20": 4.696262, "activity_30": 4.88857}, "trend_signal": 0, "fair_value": 8.881795, "relative_strength": -25.688236, "rate_of_change": -1.5399242354245688, "market_dynamics": 0.448392, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.88, "high": 3.9, "low": 2.97, "close": 3.12, "volume": 3129625}, "trend_line": 5.245167, "activity_lines": {"activity_5": 4.080333, "activity_10": 4.447818, "activity_20": 4.54931, "activity_30": 4.746108}, "trend_signal": 0, "fair_value": 8.87359, "relative_strength": -41.942158, "rate_of_change": -1.5577589816535276, "market_dynamics": 0.116734, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.64, "low": 3.14, "close": 3.47, "volume": 2369535}, "trend_line": 5.1165, "activity_lines": {"activity_5": 3.744, "activity_10": 4.236818, "activity_20": 4.444071, "activity_30": 4.631581}, "trend_signal": 0, "fair_value": 8.852436, "relative_strength": -35.198946, "rate_of_change": -2.4530582153056346, "market_dynamics": -0.260391, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.89, "low": 3.36, "close": 3.53, "volume": 1823534}, "trend_line": 4.9815, "activity_lines": {"activity_5": 3.559667, "activity_10": 4.063273, "activity_20": 4.350952, "activity_30": 4.529226}, "trend_signal": 0, "fair_value": 8.826923, "relative_strength": -34.156433, "rate_of_change": -2.638522427440646, "market_dynamics": -0.533945, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.171, "close": 3.54, "volume": 1638902}, "trend_line": 4.858833, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.914818, "activity_20": 4.265976, "activity_30": 4.436226}, "trend_signal": 0, "fair_value": 8.800385, "relative_strength": -34.572622, "rate_of_change": -2.4624510689551316, "market_dynamics": -0.815586, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.35, "close": 3.5, "volume": 2727078}, "trend_line": 4.727833, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.780182, "activity_20": 4.180524, "activity_30": 4.348559}, "trend_signal": 0, "fair_value": 8.768141, "relative_strength": -33.694847, "rate_of_change": -2.6961206528398765, "market_dynamics": -0.886624, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 3.91, "low": 3.44, "close": 3.66, "volume": 1830176}, "trend_line": 4.621, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.693727, "activity_20": 4.113405, "activity_30": 4.279667}, "trend_signal": 0, "fair_value": 8.72859, "relative_strength": -31.134806, "rate_of_change": -2.2596610328664304, "market_dynamics": -0.982584, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.47, "close": 3.52, "volume": 1360527}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.604727, "activity_20": 4.035238, "activity_30": 4.208634}, "trend_signal": 0, "fair_value": 8.673205, "relative_strength": -34.564021, "rate_of_change": -2.842090456611136, "market_dynamics": -1.02894, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.04, "close": 3.36, "volume": 2952923}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.521727, "activity_20": 3.946405, "activity_30": 4.135753}, "trend_signal": 0, "fair_value": 8.561218, "relative_strength": -36.428778, "rate_of_change": -2.605983918183687, "market_dynamics": -0.909995, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.1, "close": 3.1, "volume": 2304417}, "trend_line": 4.301333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.425636, "activity_20": 3.838952, "activity_30": 4.053645}, "trend_signal": 0, "fair_value": 8.453782, "relative_strength": -40.475709, "rate_of_change": -1.6313613636711928, "market_dynamics": -0.952578, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 7.0299, "low": 2.75, "close": 5.57, "volume": 41651768}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.807091, "activity_20": 3.9725, "activity_30": 4.135495}, "trend_signal": 0, "fair_value": 8.336667, "relative_strength": 3.165429, "rate_of_change": 0.4572303516142578, "market_dynamics": -0.424394, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.57, "high": 6.47, "low": 5.24, "close": 5.99, "volume": 7888706}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.234909, "activity_20": 4.142619, "activity_30": 4.243172}, "trend_signal": 0, "fair_value": 8.207436, "relative_strength": 10.445589, "rate_of_change": 0.8562832677620903, "market_dynamics": 0.115578, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.94, "high": 6.14, "low": 4.9708, "close": 5.22, "volume": 4422377}, "trend_line": 4.3715, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.470545, "activity_20": 4.232405, "activity_30": 4.298785}, "trend_signal": 0, "fair_value": 8.07359, "relative_strength": -3.800158, "rate_of_change": 0.30977512620469283, "market_dynamics": 0.491696, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.29, "high": 5.405, "low": 4.25, "close": 4.29, "volume": 4056985}, "trend_line": 4.3465, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.505273, "activity_20": 4.232238, "activity_30": 4.293527}, "trend_signal": 0, "fair_value": 7.979359, "relative_strength": -20.880975, "rate_of_change": -0.5718860802928138, "market_dynamics": 0.871967, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.6, "close": 3.79, "volume": 4586232}, "trend_line": 4.3315, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.435273, "activity_20": 4.186929, "activity_30": 4.257624}, "trend_signal": 0, "fair_value": 7.887756, "relative_strength": -26.380733, "rate_of_change": -0.3451052571034092, "market_dynamics": 0.715734, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.6, "close": 3.94, "volume": 4412449}, "trend_line": 4.3245, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.388, "activity_20": 4.160238, "activity_30": 4.232366}, "trend_signal": 0, "fair_value": 7.796154, "relative_strength": -26.621855, "rate_of_change": -0.16160683366040773, "market_dynamics": 0.57837, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.68, "close": 4.11, "volume": 2014371}, "trend_line": 4.3235, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.363636, "activity_20": 4.152643, "activity_30": 4.218527}, "trend_signal": 0, "fair_value": 7.738718, "relative_strength": -24.662812, "rate_of_change": -0.02312406058502592, "market_dynamics": 0.454864, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.22, "high": 4.55, "low": 3.85, "close": 3.995, "volume": 3120472}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.007, "activity_10": 4.310182, "activity_20": 4.137952, "activity_30": 4.197333}, "trend_signal": 0, "fair_value": 7.704135, "relative_strength": -28.245582, "rate_of_change": -0.37393315600787014, "market_dynamics": 0.382436, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.96, "high": 4.35, "low": 3.81, "close": 3.85, "volume": 2832109}, "trend_line": 4.280667, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.221727, "activity_20": 4.116381, "activity_30": 4.167828}, "trend_signal": 0, "fair_value": 7.657276, "relative_strength": -32.219789, "rate_of_change": -0.6190837810775168, "market_dynamics": 0.308359, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.41, "close": 3.62, "volume": 2107714}, "trend_line": 4.257667, "activity_lines": {"activity_5": 3.843, "activity_10": 4.082545, "activity_20": 4.079524, "activity_30": 4.125204}, "trend_signal": 0, "fair_value": 7.593494, "relative_strength": -36.729411, "rate_of_change": -0.5372994442221405, "market_dynamics": 0.156637, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.41, "close": 3.45, "volume": 1912223}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.692, "activity_10": 3.903, "activity_20": 4.031452, "activity_30": 4.073097}, "trend_signal": 0, "fair_value": 7.535353, "relative_strength": -38.131081, "rate_of_change": -1.0960697489963247, "market_dynamics": -0.017043, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.02, "close": 3.1, "volume": 2234476}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.457, "activity_10": 3.698364, "activity_20": 3.952286, "activity_30": 4.001419}, "trend_signal": 0, "fair_value": 7.464519, "relative_strength": -44.838505, "rate_of_change": -1.1240322963666605, "market_dynamics": -0.229951, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1, "high": 3.2997, "low": 3.055, "close": 3.1, "volume": 2155400}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.546273, "activity_20": 3.873214, "activity_30": 3.932796}, "trend_signal": 0, "fair_value": 7.39266, "relative_strength": -45.753231, "rate_of_change": -1.4650547221956016, "market_dynamics": -0.424481, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.98, "close": 3.02, "volume": 1867304}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.418182, "activity_20": 3.788286, "activity_30": 3.862946}, "trend_signal": 0, "fair_value": 7.334519, "relative_strength": -46.462084, "rate_of_change": -1.454346648168134, "market_dynamics": -0.592269, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.9, "close": 3.01, "volume": 7804538}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.311364, "activity_20": 3.704833, "activity_30": 3.796301}, "trend_signal": 0, "fair_value": 7.285545, "relative_strength": -45.383368, "rate_of_change": -1.393346524857778, "market_dynamics": -0.683464, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.81, "close": 3.19, "volume": 2226495}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.251455, "activity_20": 3.641048, "activity_30": 3.744903}, "trend_signal": 0, "fair_value": 7.24016, "relative_strength": -42.726547, "rate_of_change": -1.137140373148798, "market_dynamics": -0.790389, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.76, "low": 3.17, "close": 3.66, "volume": 2838475}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.290636, "activity_20": 3.6235, "activity_30": 3.726753}, "trend_signal": 0, "fair_value": 7.204327, "relative_strength": -32.752961, "rate_of_change": -1.0656293188116877, "market_dynamics": -0.737068, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 4.05, "low": 3.23, "close": 3.24, "volume": 2584122}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.261636, "activity_20": 3.565952, "activity_30": 3.684215}, "trend_signal": 0, "fair_value": 7.162853, "relative_strength": -36.56437, "rate_of_change": -1.8891948956398386, "market_dynamics": -0.684635, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.6188, "low": 3.24, "close": 3.59, "volume": 1737327}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.31, "activity_20": 3.543071, "activity_30": 3.669011}, "trend_signal": 0, "fair_value": 7.129647, "relative_strength": -26.498054, "rate_of_change": -1.4376577992804955, "market_dynamics": -0.53333, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.62, "low": 2.29, "close": 2.49, "volume": 4909675}, "trend_line": 3.698167, "activity_lines": {"activity_5": 3.136, "activity_10": 3.163091, "activity_20": 3.414333, "activity_30": 3.586387}, "trend_signal": 0, "fair_value": 7.086186, "relative_strength": -45.961849, "rate_of_change": -1.9227367465756002, "market_dynamics": -0.45771, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.8149, "low": 2.102, "close": 2.45, "volume": 2759666}, "trend_line": 3.649167, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.029455, "activity_20": 3.28469, "activity_30": 3.50586}, "trend_signal": 0, "fair_value": 7.039199, "relative_strength": -45.657207, "rate_of_change": -1.3249807269385179, "market_dynamics": -0.603862, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.39, "high": 3.02, "low": 2.34, "close": 2.81, "volume": 3150739}, "trend_line": 3.638833, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.979455, "activity_20": 3.20419, "activity_30": 3.45172}, "trend_signal": 0, "fair_value": 7.002468, "relative_strength": -39.884147, "rate_of_change": -0.28318791658479436, "market_dynamics": -0.607272, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.47, "close": 2.64, "volume": 2027689}, "trend_line": 3.611167, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.903818, "activity_20": 3.122643, "activity_30": 3.38728}, "trend_signal": 0, "fair_value": 6.950929, "relative_strength": -43.187048, "rate_of_change": -0.7602987001601879, "market_dynamics": -0.778648, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.35, "close": 2.46, "volume": 1536452}, "trend_line": 3.5755, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.803818, "activity_20": 3.036238, "activity_30": 3.313011}, "trend_signal": 0, "fair_value": 6.889199, "relative_strength": -45.801103, "rate_of_change": -0.9876862521173936, "market_dynamics": -0.833042, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.16, "close": 2.21, "volume": 1855663}, "trend_line": 3.531167, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.668545, "activity_20": 2.934738, "activity_30": 3.224914}, "trend_signal": 0, "fair_value": 6.81875, "relative_strength": -47.458762, "rate_of_change": -1.2399105020276873, "market_dynamics": -0.839306, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.2, "close": 2.42, "volume": 1662241}, "trend_line": 3.495167, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.586, "activity_20": 2.860762, "activity_30": 3.153226}, "trend_signal": 0, "fair_value": 6.739968, "relative_strength": -44.71711, "rate_of_change": -1.0194929891449493, "market_dynamics": -0.888785, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.27, "close": 2.37, "volume": 3165849}, "trend_line": 3.452167, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.508364, "activity_20": 2.789262, "activity_30": 3.080634}, "trend_signal": 0, "fair_value": 6.660929, "relative_strength": -45.864956, "rate_of_change": -1.2302702560421206, "market_dynamics": -0.839122, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.565, "low": 2.28, "close": 2.4, "volume": 2337884}, "trend_line": 3.414833, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.459636, "activity_20": 2.728905, "activity_30": 3.012753}, "trend_signal": 0, "fair_value": 6.550032, "relative_strength": -44.956966, "rate_of_change": -1.0814656417259194, "market_dynamics": -0.755255, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.83, "low": 2.25, "close": 2.72, "volume": 4306001}, "trend_line": 3.3935, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.484364, "activity_20": 2.706619, "activity_30": 2.967925}, "trend_signal": 0, "fair_value": 6.444263, "relative_strength": -36.898663, "rate_of_change": -0.624715762088507, "market_dynamics": -0.38958, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.48, "close": 2.78, "volume": 3418131}, "trend_line": 3.382833, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.535818, "activity_20": 2.695429, "activity_30": 2.928344}, "trend_signal": 0, "fair_value": 6.346635, "relative_strength": -35.352671, "rate_of_change": -0.31433623102990305, "market_dynamics": -0.059996, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.63, "close": 3.0, "volume": 3183503}, "trend_line": 3.297167, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.622, "activity_20": 2.70919, "activity_30": 2.903645}, "trend_signal": 0, "fair_value": 6.237917, "relative_strength": -29.279857, "rate_of_change": -2.5323744920307987, "market_dynamics": 0.274182, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.96, "high": 3.115, "low": 2.8212, "close": 2.98, "volume": 2172171}, "trend_line": 3.196833, "activity_lines": {"activity_5": 2.872, "activity_10": 2.694545, "activity_20": 2.72319, "activity_30": 2.883183}, "trend_signal": 0, "fair_value": 6.129455, "relative_strength": -28.826771, "rate_of_change": -3.043036643275883, "market_dynamics": 0.603631, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97, "high": 3.015, "low": 2.61, "close": 2.65, "volume": 2412339}, "trend_line": 3.111167, "activity_lines": {"activity_5": 2.83, "activity_10": 2.704, "activity_20": 2.706333, "activity_30": 2.847903}, "trend_signal": 0, "fair_value": 6.00375, "relative_strength": -34.515378, "rate_of_change": -2.679714580023411, "market_dynamics": 0.561659, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.67, "high": 3.42, "low": 2.62, "close": 3.35, "volume": 3447996}, "trend_line": 3.079833, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.840545, "activity_20": 2.758286, "activity_30": 2.863312}, "trend_signal": 0, "fair_value": 5.891955, "relative_strength": -20.503287, "rate_of_change": -1.0071461930523238, "market_dynamics": 0.785406, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.57, "high": 4.73, "low": 3.35, "close": 3.83, "volume": 8816654}, "trend_line": 3.081167, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.048182, "activity_20": 2.854381, "activity_30": 2.91171}, "trend_signal": 0, "fair_value": 5.805481, "relative_strength": -4.746967, "rate_of_change": 0.04331403683252925, "market_dynamics": 0.982062, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.7, "close": 4.03, "volume": 4205446}, "trend_line": 3.084167, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.262727, "activity_20": 2.965619, "activity_30": 2.972925}, "trend_signal": 0, "fair_value": 5.717596, "relative_strength": -0.545156, "rate_of_change": 0.09736570591596203, "market_dynamics": 1.156998, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.855, "close": 4.09, "volume": 2279922}, "trend_line": 3.0835, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.458909, "activity_20": 3.078571, "activity_30": 3.037817}, "trend_signal": 0, "fair_value": 5.647532, "relative_strength": 1.15183, "rate_of_change": -0.021626585071430088, "market_dynamics": 1.401321, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.3, "close": 3.36, "volume": 3738785}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.491091, "activity_20": 3.119952, "activity_30": 3.055656}, "trend_signal": 0, "fair_value": 5.559263, "relative_strength": -18.497201, "rate_of_change": -0.6864601913409993, "market_dynamics": 1.290716, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36, "high": 3.405, "low": 2.87, "close": 3.01, "volume": 2879047}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.442182, "activity_20": 3.127429, "activity_30": 3.05228}, "trend_signal": 1, "fair_value": 5.483045, "relative_strength": -26.360325, "rate_of_change": -0.9143355735643389, "market_dynamics": 1.033996, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.595, "close": 2.62, "volume": 3641889}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.162, "activity_10": 3.317091, "activity_20": 3.100524, "activity_30": 3.025548}, "trend_signal": 1, "fair_value": 5.419006, "relative_strength": -33.037649, "rate_of_change": -1.098528078493701, "market_dynamics": 0.698475, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.51, "close": 2.81, "volume": 2508849}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.958, "activity_10": 3.229455, "activity_20": 3.091095, "activity_30": 3.013226}, "trend_signal": 0, "fair_value": 5.358173, "relative_strength": -27.447389, "rate_of_change": -0.7108630456514436, "market_dynamics": 0.386607, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.64, "close": 2.97, "volume": 2661593}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.174364, "activity_20": 3.09519, "activity_30": 3.012602}, "trend_signal": 0, "fair_value": 5.307532, "relative_strength": -21.484947, "rate_of_change": -0.1454524951949349, "market_dynamics": 0.133738, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.68, "close": 2.87, "volume": 2030593}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.860667, "activity_10": 3.101273, "activity_20": 3.089, "activity_30": 3.005806}, "trend_signal": 0, "fair_value": 5.259391, "relative_strength": -21.604303, "rate_of_change": -0.257651832584788, "market_dynamics": -0.079708, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.56, "close": 2.84, "volume": 3229343}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.018727, "activity_20": 3.078857, "activity_30": 2.99757}, "trend_signal": 0, "fair_value": 5.220641, "relative_strength": -24.181489, "rate_of_change": -0.202179018063692, "market_dynamics": -0.165428, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.04, "close": 2.18, "volume": 6990487}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.825455, "activity_20": 3.004048, "activity_30": 2.94714}, "trend_signal": 0, "fair_value": 5.179103, "relative_strength": -42.028509, "rate_of_change": -0.9341698442127243, "market_dynamics": -0.265738, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.365, "low": 2.115, "close": 2.31, "volume": 2796054}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.685818, "activity_20": 2.941762, "activity_30": 2.906882}, "trend_signal": 0, "fair_value": 5.135064, "relative_strength": -37.051079, "rate_of_change": -0.9997614178595867, "market_dynamics": -0.463557, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.0, "close": 2.04, "volume": 3861084}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.528364, "activity_20": 2.854286, "activity_30": 2.851097}, "trend_signal": 0, "fair_value": 5.081154, "relative_strength": -43.822762, "rate_of_change": -1.8590771334545346, "market_dynamics": -0.576632, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.2093, "low": 1.93, "close": 2.05, "volume": 3935089}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.41, "activity_20": 2.769333, "activity_30": 2.799441}, "trend_signal": 0, "fair_value": 5.031538, "relative_strength": -44.473432, "rate_of_change": -1.3914989018359605, "market_dynamics": -0.729852, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.8, "close": 1.92, "volume": 3467715}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.291818, "activity_20": 2.673667, "activity_30": 2.741957}, "trend_signal": 0, "fair_value": 4.96891, "relative_strength": -46.079036, "rate_of_change": -1.9803272856634697, "market_dynamics": -0.862178, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.69, "close": 1.8, "volume": 3907573}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.948, "activity_10": 2.171636, "activity_20": 2.570381, "activity_30": 2.680323}, "trend_signal": 0, "fair_value": 4.90109, "relative_strength": -47.004351, "rate_of_change": -0.8347448384641598, "market_dynamics": -0.894931, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.6, "close": 1.74, "volume": 3634853}, "trend_line": 2.708667, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.055455, "activity_20": 2.466048, "activity_30": 2.616301}, "trend_signal": 0, "fair_value": 4.824295, "relative_strength": -46.423219, "rate_of_change": -0.8661462566971143, "market_dynamics": -0.986277, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.5, "close": 1.68, "volume": 5676356}, "trend_line": 2.671, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.947818, "activity_20": 2.362, "activity_30": 2.549935}, "trend_signal": 0, "fair_value": 4.764103, "relative_strength": -46.38735, "rate_of_change": -1.390610215283028, "market_dynamics": -0.998946, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 2.15, "low": 1.71, "close": 2.01, "volume": 5145941}, "trend_line": 2.65, "activity_lines": {"activity_5": 1.834, "activity_10": 1.923636, "activity_20": 2.295571, "activity_30": 2.50729}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -34.400232, "rate_of_change": -0.7862223886184915, "market_dynamics": -0.859468, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.805, "close": 1.84, "volume": 3312723}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.884182, "activity_20": 2.216, "activity_30": 2.455032}, "trend_signal": 0, "fair_value": 4.636795, "relative_strength": -36.672896, "rate_of_change": -0.7798867924528299, "market_dynamics": -0.817794, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.451, "close": 1.575, "volume": 3058683}, "trend_line": 2.608167, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.814727, "activity_20": 2.118381, "activity_30": 2.387011}, "trend_signal": 0, "fair_value": 4.569776, "relative_strength": -38.289393, "rate_of_change": -0.8049950310592086, "market_dynamics": -0.831047, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 2.0099, "low": 1.46, "close": 1.605, "volume": 5212758}, "trend_line": 2.581, "activity_lines": {"activity_5": 1.703, "activity_10": 1.761727, "activity_20": 2.034357, "activity_30": 2.32229}, "trend_signal": 0, "fair_value": 4.495641, "relative_strength": -40.304442, "rate_of_change": -1.0416127494903487, "market_dynamics": -0.800104, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.31, "close": 1.49, "volume": 3843550}, "trend_line": 2.551667, "activity_lines": {"activity_5": 1.619, "activity_10": 1.700636, "activity_20": 1.950929, "activity_30": 2.251903}, "trend_signal": 0, "fair_value": 4.442115, "relative_strength": -42.199141, "rate_of_change": -1.136497481596274, "market_dynamics": -0.979108, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.28, "close": 1.35, "volume": 4215145}, "trend_line": 2.516667, "activity_lines": {"activity_5": 1.501, "activity_10": 1.624091, "activity_20": 1.866548, "activity_30": 2.174376}, "trend_signal": 0, "fair_value": 4.392244, "relative_strength": -49.728088, "rate_of_change": -1.3716523355124373, "market_dynamics": -1.074995, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.22, "close": 1.29, "volume": 3305938}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.407, "activity_10": 1.549364, "activity_20": 1.786024, "activity_30": 2.095237}, "trend_signal": 0, "fair_value": 4.341538, "relative_strength": -52.458179, "rate_of_change": -1.8940527292645442, "market_dynamics": -1.060321, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.22, "close": 1.29, "volume": 4588500}, "trend_line": 2.419333, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.486091, "activity_20": 1.71369, "activity_30": 2.019172}, "trend_signal": 0, "fair_value": 4.300705, "relative_strength": -51.286072, "rate_of_change": -2.011624139327659, "market_dynamics": -1.033796, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.345, "high": 1.72, "low": 1.3108, "close": 1.7, "volume": 7694026}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.448, "activity_10": 1.506636, "activity_20": 1.686738, "activity_30": 1.972763}, "trend_signal": 0, "fair_value": 4.263846, "relative_strength": -38.779136, "rate_of_change": -1.791113501117873, "market_dynamics": -0.588005, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.855, "low": 1.6201, "close": 1.76, "volume": 5588938}, "trend_line": 2.335333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.538818, "activity_20": 1.670786, "activity_30": 1.933022}, "trend_signal": 0, "fair_value": 4.220641, "relative_strength": -34.019682, "rate_of_change": -1.7115740740740744, "market_dynamics": -0.123369, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 1.795, "low": 1.7, "close": 1.71, "volume": 2808299}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.560455, "activity_20": 1.655833, "activity_30": 1.892677}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": -36.078772, "rate_of_change": -1.3416930262193896, "market_dynamics": 0.227677, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.635, "close": 1.95, "volume": 4948703}, "trend_line": 2.257333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.631182, "activity_20": 1.669262, "activity_30": 1.869839}, "trend_signal": 0, "fair_value": 4.142564, "relative_strength": -27.770364, "rate_of_change": -2.0254774305555467, "market_dynamics": 0.647145, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.1195, "low": 1.84, "close": 1.93, "volume": 4884673}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.696273, "activity_20": 1.685024, "activity_30": 1.84872}, "trend_signal": 0, "fair_value": 4.119872, "relative_strength": -27.328915, "rate_of_change": -2.8056560551766214, "market_dynamics": 0.725679, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 2.39, "low": 1.9, "close": 2.17, "volume": 4522159}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.798545, "activity_20": 1.724833, "activity_30": 1.847172}, "trend_signal": 0, "fair_value": 4.094679, "relative_strength": -17.577334, "rate_of_change": -2.825888787602545, "market_dynamics": 0.834167, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.5099, "low": 2.03, "close": 2.35, "volume": 9712333}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.122, "activity_10": 1.923273, "activity_20": 1.782452, "activity_30": 1.861237}, "trend_signal": 0, "fair_value": 4.078782, "relative_strength": -13.624058, "rate_of_change": -2.7204502814259035, "market_dynamics": 1.134317, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.5, "high": 3.09, "low": 2.37, "close": 3.06, "volume": 5051868}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.468, "activity_10": 2.161455, "activity_20": 1.906214, "activity_30": 1.924849}, "trend_signal": 0, "fair_value": 4.064679, "relative_strength": 11.243941, "rate_of_change": -0.4821600771456021, "market_dynamics": 1.218612, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.66, "low": 2.8, "close": 2.94, "volume": 9285466}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.346727, "activity_20": 2.013738, "activity_30": 1.981366}, "trend_signal": 0, "fair_value": 4.049551, "relative_strength": 8.168169, "rate_of_change": -0.11303294573644092, "market_dynamics": 1.366059, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.73, "close": 2.77, "volume": 4674974}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.471091, "activity_20": 2.100214, "activity_30": 2.027065}, "trend_signal": 0, "fair_value": 4.035128, "relative_strength": 1.395102, "rate_of_change": 0.24252219199317318, "market_dynamics": 1.37731, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 3.375, "low": 2.77, "close": 3.19, "volume": 3955664}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.644909, "activity_20": 2.222071, "activity_30": 2.099538}, "trend_signal": 1, "fair_value": 4.008462, "relative_strength": 16.713969, "rate_of_change": 0.6128708688918094, "market_dynamics": 1.301041, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 3.37, "low": 2.57, "close": 2.71, "volume": 4132315}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.704364, "activity_20": 2.29131, "activity_30": 2.140226}, "trend_signal": 1, "fair_value": 3.960577, "relative_strength": 1.666194, "rate_of_change": -0.4167682617454868, "market_dynamics": 1.213156, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.15, "close": 2.67, "volume": 4839367}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.816, "activity_10": 2.739273, "activity_20": 2.351833, "activity_30": 2.178892}, "trend_signal": 1, "fair_value": 3.908141, "relative_strength": -3.119469, "rate_of_change": -0.3219735476539568, "market_dynamics": 1.063949, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.885, "low": 2.48, "close": 2.49, "volume": 3569566}, "trend_line": 2.052333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.724, "activity_20": 2.392071, "activity_30": 2.206376}, "trend_signal": 1, "fair_value": 3.866346, "relative_strength": -9.493906, "rate_of_change": -0.5652616279069812, "market_dynamics": 0.890669, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.6099, "low": 2.305, "close": 2.54, "volume": 2982942}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.708, "activity_20": 2.433976, "activity_30": 2.237839}, "trend_signal": 1, "fair_value": 3.821795, "relative_strength": -6.398027, "rate_of_change": 0.5847004360403507, "market_dynamics": 0.665301, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.47, "close": 2.54, "volume": 2994752}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.680909, "activity_20": 2.471286, "activity_30": 2.268527}, "trend_signal": 1, "fair_value": 3.784167, "relative_strength": -5.857656, "rate_of_change": 0.37140325712954697, "market_dynamics": 0.455497, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.35, "close": 2.39, "volume": 1503126}, "trend_line": 2.083667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.619818, "activity_20": 2.489857, "activity_30": 2.289043}, "trend_signal": 1, "fair_value": 3.739487, "relative_strength": -11.999926, "rate_of_change": 0.563079150579155, "market_dynamics": 0.167967, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.04, "close": 2.16, "volume": 4219136}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.516182, "activity_20": 2.482238, "activity_30": 2.293968}, "trend_signal": 1, "fair_value": 3.703526, "relative_strength": -21.444907, "rate_of_change": 0.1759398214781895, "market_dynamics": -0.052844, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.13, "high": 2.555, "low": 2.13, "close": 2.43, "volume": 4451607}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.478, "activity_20": 2.496476, "activity_30": 2.316075}, "trend_signal": 1, "fair_value": 3.677628, "relative_strength": -13.181219, "rate_of_change": 0.8144364123980171, "market_dynamics": -0.177713, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.29, "close": 2.54, "volume": 4437497}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.469091, "activity_20": 2.515762, "activity_30": 2.344183}, "trend_signal": 1, "fair_value": 3.654679, "relative_strength": -8.580178, "rate_of_change": 1.1722004074450192, "market_dynamics": -0.271093, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.185, "close": 2.65, "volume": 7373436}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.484364, "activity_20": 2.539571, "activity_30": 2.377796}, "trend_signal": 1, "fair_value": 3.631346, "relative_strength": -5.285305, "rate_of_change": 1.4247534053546345, "market_dynamics": -0.189419, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 3.218, "low": 2.62, "close": 2.63, "volume": 8793263}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.505818, "activity_20": 2.556952, "activity_30": 2.408161}, "trend_signal": 1, "fair_value": 3.610577, "relative_strength": -3.336485, "rate_of_change": 1.4665176700397606, "market_dynamics": -0.095272, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 3.27, "low": 2.635, "close": 2.71, "volume": 7831045}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.543273, "activity_20": 2.57781, "activity_30": 2.441645}, "trend_signal": 1, "fair_value": 3.581282, "relative_strength": -2.11852, "rate_of_change": 1.0649475125513488, "market_dynamics": -0.00927, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 3.0394, "low": 2.491, "close": 2.57, "volume": 6900542}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.554545, "activity_20": 2.580571, "activity_30": 2.464591}, "trend_signal": 1, "fair_value": 3.551538, "relative_strength": -8.432618, "rate_of_change": 1.098931371207496, "market_dynamics": 0.037452, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.08, "close": 2.13, "volume": 5732247}, "trend_line": 2.257167, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.484364, "activity_20": 2.538476, "activity_30": 2.457581}, "trend_signal": 1, "fair_value": 3.521346, "relative_strength": -24.893125, "rate_of_change": 0.8263846297819175, "market_dynamics": -0.202968, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.61, "close": 2.1, "volume": 7313234}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.416182, "activity_20": 2.492571, "activity_30": 2.447441}, "trend_signal": 1, "fair_value": 3.492244, "relative_strength": -22.577538, "rate_of_change": 0.731004839252044, "market_dynamics": -0.386464, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.86, "close": 1.92, "volume": 3827556}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.323273, "activity_20": 2.429857, "activity_30": 2.424624}, "trend_signal": 0, "fair_value": 3.470064, "relative_strength": -27.672961, "rate_of_change": 0.6303913457863314, "market_dynamics": -0.744424, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.88, "high": 1.8951, "low": 1.5, "close": 1.6, "volume": 5098612}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.180727, "activity_20": 2.338714, "activity_30": 2.380237}, "trend_signal": 0, "fair_value": 3.446474, "relative_strength": -36.319891, "rate_of_change": 0.36420454545456155, "market_dynamics": -1.0633, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.525, "close": 1.73, "volume": 3162412}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.072, "activity_20": 2.266905, "activity_30": 2.343699}, "trend_signal": 0, "fair_value": 3.421987, "relative_strength": -32.789895, "rate_of_change": 0.6387139844264643, "market_dynamics": -1.246269, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.785, "low": 1.51, "close": 1.52, "volume": 3921252}, "trend_line": 2.318667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.937818, "activity_20": 2.180857, "activity_30": 2.292667}, "trend_signal": 0, "fair_value": 3.4075, "relative_strength": -40.438155, "rate_of_change": 0.3317611423626175, "market_dynamics": -1.436988, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.43, "close": 1.47, "volume": 3878323}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.813091, "activity_20": 2.096, "activity_30": 2.237914}, "trend_signal": 0, "fair_value": 3.390321, "relative_strength": -40.354045, "rate_of_change": -0.33066412727658134, "market_dynamics": -1.492154, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.34, "close": 1.48, "volume": 3724765}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.711636, "activity_20": 2.020286, "activity_30": 2.184301}, "trend_signal": 0, "fair_value": 3.374808, "relative_strength": -39.505865, "rate_of_change": -0.4038511466897366, "market_dynamics": -1.503931, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.34, "close": 1.36, "volume": 3433821}, "trend_line": 2.29, "activity_lines": {"activity_5": 1.46, "activity_10": 1.609273, "activity_20": 1.939, "activity_30": 2.123548}, "trend_signal": 0, "fair_value": 3.358141, "relative_strength": -44.219391, "rate_of_change": -0.5068934819850175, "market_dynamics": -1.503556, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.3, "close": 1.59, "volume": 5244716}, "trend_line": 2.278, "activity_lines": {"activity_5": 1.486, "activity_10": 1.573273, "activity_20": 1.885857, "activity_30": 2.078387}, "trend_signal": 0, "fair_value": 3.343526, "relative_strength": -32.591278, "rate_of_change": -0.5240174672489087, "market_dynamics": -1.405344, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.52, "close": 1.59, "volume": 3694068}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.555091, "activity_20": 1.837, "activity_30": 2.034}, "trend_signal": 0, "fair_value": 3.325577, "relative_strength": -32.991687, "rate_of_change": -0.4974978050921878, "market_dynamics": -1.33786, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.46, "close": 1.49, "volume": 2961281}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.528545, "activity_20": 1.783143, "activity_30": 1.983892}, "trend_signal": 0, "fair_value": 3.310513, "relative_strength": -35.657301, "rate_of_change": -1.0000145588213782, "market_dynamics": -1.328293, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.4109, "close": 1.49, "volume": 3625470}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.513091, "activity_20": 1.734286, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 3.292436, "relative_strength": -35.22534, "rate_of_change": -1.2774955436720141, "market_dynamics": -1.258869, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.91, "low": 1.43, "close": 1.53, "volume": 8066155}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.512727, "activity_20": 1.693524, "activity_30": 1.891032}, "trend_signal": 0, "fair_value": 3.272179, "relative_strength": -32.700135, "rate_of_change": -2.3021369699273273, "market_dynamics": -1.074432, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.52, "high": 1.83, "low": 1.452, "close": 1.59, "volume": 7009097}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.524545, "activity_20": 1.661476, "activity_30": 1.853978}, "trend_signal": 0, "fair_value": 3.255321, "relative_strength": -28.162994, "rate_of_change": -2.07916249486562, "market_dynamics": -0.69882, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.42, "close": 1.52, "volume": 3105997}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.526182, "activity_20": 1.626762, "activity_30": 1.815312}, "trend_signal": 0, "fair_value": 3.2375, "relative_strength": -29.96022, "rate_of_change": -1.9659959053155027, "market_dynamics": -0.414134, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.4517, "close": 1.47, "volume": 1770136}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.518727, "activity_20": 1.592143, "activity_30": 1.776108}, "trend_signal": 0, "fair_value": 3.2225, "relative_strength": -32.58001, "rate_of_change": -2.7595375004752927, "market_dynamics": -0.124515, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.395, "close": 1.42, "volume": 2166125}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.502182, "activity_20": 1.558381, "activity_30": 1.737376}, "trend_signal": 0, "fair_value": 3.206987, "relative_strength": -34.279086, "rate_of_change": -2.1283620076492307, "market_dynamics": -0.008258, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.4753, "low": 1.37, "close": 1.4, "volume": 2220861}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.448, "activity_10": 1.483091, "activity_20": 1.528476, "activity_30": 1.700129}, "trend_signal": 0, "fair_value": 3.198782, "relative_strength": -33.954062, "rate_of_change": -2.1409140493786305, "market_dynamics": -0.098266, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 2.3686, "low": 1.41, "close": 2.29, "volume": 10968905}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.625091, "activity_20": 1.589571, "activity_30": 1.723032}, "trend_signal": 0, "fair_value": 3.195833, "relative_strength": 8.92976, "rate_of_change": -0.3445478036175699, "market_dynamics": 0.283804, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.33, "high": 2.99, "low": 2.0611, "close": 2.6, "volume": 13847136}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.810727, "activity_20": 1.681524, "activity_30": 1.766366}, "trend_signal": 0, "fair_value": 3.195769, "relative_strength": 25.971407, "rate_of_change": 0.10371652613941687, "market_dynamics": 0.672639, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 3.44, "low": 2.61, "close": 3.3, "volume": 12339810}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.105273, "activity_20": 1.837905, "activity_30": 1.854731}, "trend_signal": 0, "fair_value": 3.202051, "relative_strength": 63.513768, "rate_of_change": 1.312416044278369, "market_dynamics": 1.036822, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.34, "high": 3.6, "low": 2.8501, "close": 3.16, "volume": 9237711}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.341455, "activity_20": 1.975238, "activity_30": 1.93243}, "trend_signal": 0, "fair_value": 3.209295, "relative_strength": 49.25486, "rate_of_change": 1.3123911177107332, "market_dynamics": 1.4383, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.255, "close": 2.27, "volume": 7415330}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.385455, "activity_20": 2.021905, "activity_30": 1.951054}, "trend_signal": 0, "fair_value": 3.209551, "relative_strength": 2.549866, "rate_of_change": 0.18507742010051248, "market_dynamics": 1.316087, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.495, "low": 2.19, "close": 2.27, "volume": 7057375}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.416, "activity_20": 2.065381, "activity_30": 1.969441}, "trend_signal": 0, "fair_value": 3.210256, "relative_strength": -3.486431, "rate_of_change": -0.2686649874055431, "market_dynamics": 1.133548, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.825, "low": 2.29, "close": 2.62, "volume": 9519048}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.497818, "activity_20": 2.139619, "activity_30": 2.010753}, "trend_signal": 1, "fair_value": 3.212821, "relative_strength": 8.254623, "rate_of_change": 0.13466911354282488, "market_dynamics": 1.002257, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 3.54, "low": 2.6, "close": 3.52, "volume": 9636640}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.723273, "activity_20": 2.294333, "activity_30": 2.109957}, "trend_signal": 1, "fair_value": 3.223397, "relative_strength": 41.310103, "rate_of_change": 1.4629227279170622, "market_dynamics": 0.960732, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.635, "high": 3.8, "low": 2.54, "close": 2.59, "volume": 12002318}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.78, "activity_10": 2.742364, "activity_20": 2.350714, "activity_30": 2.14729}, "trend_signal": 1, "fair_value": 3.228526, "relative_strength": -1.94823, "rate_of_change": -0.06627445579624312, "market_dynamics": 0.98302, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.15, "close": 2.29, "volume": 6600623}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.685636, "activity_20": 2.373238, "activity_30": 2.165355}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": -13.003954, "rate_of_change": -0.696517412935313, "market_dynamics": 0.861415, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.065, "close": 2.68, "volume": 6900912}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.683636, "activity_20": 2.428476, "activity_30": 2.209484}, "trend_signal": 1, "fair_value": 3.213013, "relative_strength": 0.453846, "rate_of_change": 0.18371743486974385, "market_dynamics": 0.696666, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.43, "close": 2.55, "volume": 4805059}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.650909, "activity_20": 2.466143, "activity_30": 2.244989}, "trend_signal": 1, "fair_value": 3.197821, "relative_strength": -7.176879, "rate_of_change": 0.7001165694087961, "market_dynamics": 0.37426, "expectation": {"probability": 40.9172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91af5b94-1ad3-4373-adbe-6834a3c97c75/", "share_image": "https://sharemaestro.com/terminal/91af5b94-1ad3-4373-adbe-6834a3c97c75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}