{"ticker": {"uuid": "91aff6b4-a4b4-4fa6-af4c-514c4df9f91a", "symbol": "SPGS", "name": "Supergas Power (2019) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGS rose 27.85%, moving from 2,205.00 to 2,819.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.92 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,819.00"}, {"label": "12-Week Change", "value": "27.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2896.0, "low": 2728.0, "close": 2819.0, "volume": 46643}, "trend_line": 2510.0, "activity_lines": {"activity_5": 2818.733333, "activity_10": 2698.072727, "activity_20": 2551.019048, "activity_30": 2517.116129}, "trend_signal": 1, "fair_value": 2613.265961, "relative_strength": -19.916406, "rate_of_change": 0.07176461207240978, "market_dynamics": 1.231206, "expectation": {"probability": 55.5781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4341.852331, "high": 4346.85101, "low": 4107.914229, "close": 4213.88623, "volume": 1964}, "trend_line": 4984.215788, "activity_lines": {"activity_5": 4378.376009, "activity_10": 4363.010369, "activity_20": 4310.155908, "activity_30": 4588.767648}, "trend_signal": 0, "fair_value": 6752.279093, "relative_strength": -23.81473, "rate_of_change": -1.5391297900426386, "market_dynamics": 0.530222, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4200.889376, "high": 4392.838779, "low": 4200.889376, "close": 4327.855957, "volume": 1095}, "trend_line": 4911.201758, "activity_lines": {"activity_5": 4343.185286, "activity_10": 4366.972949, "activity_20": 4297.36881, "activity_30": 4546.421853}, "trend_signal": 0, "fair_value": 6727.990641, "relative_strength": -22.73096, "rate_of_change": -1.4649050744510075, "market_dynamics": 0.504923, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4487.813557, "high": 4553.795926, "low": 4253.875229, "close": 4464.819824, "volume": 1644}, "trend_line": 4890.873796, "activity_lines": {"activity_5": 4364.379687, "activity_10": 4388.349121, "activity_20": 4303.571938, "activity_30": 4517.623019}, "trend_signal": 0, "fair_value": 6707.265353, "relative_strength": -18.427742, "rate_of_change": -0.4139101385294849, "market_dynamics": 0.536625, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4529.802528, "high": 4604.782454, "low": 4278.868678, "close": 4376.842773, "volume": 7673}, "trend_line": 4853.883561, "activity_lines": {"activity_5": 4369.444922, "activity_10": 4390.257653, "activity_20": 4307.289979, "activity_30": 4484.459727}, "trend_signal": 0, "fair_value": 6685.354477, "relative_strength": -17.697262, "rate_of_change": -0.7563113779433988, "market_dynamics": 0.642168, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4303.862202, "high": 4368.845022, "low": 3978.948242, "close": 3978.948242, "volume": 7751}, "trend_line": 4784.268636, "activity_lines": {"activity_5": 4244.411328, "activity_10": 4315.204767, "activity_20": 4277.531182, "activity_30": 4428.012287}, "trend_signal": 0, "fair_value": 6661.514627, "relative_strength": -25.041938, "rate_of_change": -1.4342108566291556, "market_dynamics": 0.646262, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4017.937875, "high": 4134.907152, "low": 3950.955582, "close": 4106.914551, "volume": 3101}, "trend_line": 4719.485775, "activity_lines": {"activity_5": 4189.225976, "activity_10": 4268.926118, "activity_20": 4265.001179, "activity_30": 4384.312023}, "trend_signal": 0, "fair_value": 6637.482519, "relative_strength": -23.976673, "rate_of_change": -1.3540807577678773, "market_dynamics": 0.577338, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4098.916331, "high": 4242.878373, "low": 3993.944083, "close": 4116.911621, "volume": 3458}, "trend_line": 4651.603711, "activity_lines": {"activity_5": 4144.504427, "activity_10": 4227.955105, "activity_20": 4255.636977, "activity_30": 4345.436271}, "trend_signal": 0, "fair_value": 6613.629848, "relative_strength": -25.984368, "rate_of_change": -1.4383360229536946, "market_dynamics": 0.456929, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4121.910347, "high": 4178.895283, "low": 3938.958735, "close": 3962.952393, "volume": 3785}, "trend_line": 4580.75577, "activity_lines": {"activity_5": 4062.526091, "activity_10": 4165.753356, "activity_20": 4231.724247, "activity_30": 4301.007154}, "trend_signal": 0, "fair_value": 6588.982517, "relative_strength": -26.806458, "rate_of_change": -1.5230863461661728, "market_dynamics": 0.182632, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4005.941107, "high": 4649.770604, "low": 3908.966553, "close": 3908.966553, "volume": 24660}, "trend_line": 4492.812354, "activity_lines": {"activity_5": 3996.010303, "activity_10": 4106.459912, "activity_20": 4204.2315, "activity_30": 4257.665914}, "trend_signal": 0, "fair_value": 6562.771497, "relative_strength": -26.898623, "rate_of_change": -1.9198451176103648, "market_dynamics": 0.073779, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4008.940324, "high": 4038.932396, "low": 3879.974338, "close": 3914.965088, "volume": 5674}, "trend_line": 4412.533569, "activity_lines": {"activity_5": 3962.685775, "activity_10": 4057.454683, "activity_20": 4177.767064, "activity_30": 4220.385446}, "trend_signal": 0, "fair_value": 6535.669689, "relative_strength": -27.528039, "rate_of_change": -1.7868270177926848, "market_dynamics": -0.03194, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3849.982117, "high": 4048.929655, "low": 3784.999496, "close": 4010.939697, "volume": 2919}, "trend_line": 4347.084212, "activity_lines": {"activity_5": 3965.618327, "activity_10": 4034.478933, "activity_20": 4159.824184, "activity_30": 4194.476163}, "trend_signal": 0, "fair_value": 6508.106464, "relative_strength": -22.702727, "rate_of_change": -1.4832602625351363, "market_dynamics": -0.113438, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4033.933659, "high": 4068.92441, "low": 3768.003791, "close": 3858.979736, "volume": 5500}, "trend_line": 4289.832674, "activity_lines": {"activity_5": 3924.295882, "activity_10": 3987.564036, "activity_20": 4126.247328, "activity_30": 4162.985552}, "trend_signal": 0, "fair_value": 6478.107981, "relative_strength": -25.417741, "rate_of_change": -1.317010097065944, "market_dynamics": -0.198985, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3880.974129, "high": 3881.973865, "low": 3795.996479, "close": 3841.984375, "volume": 4263}, "trend_line": 4227.815731, "activity_lines": {"activity_5": 3894.503776, "activity_10": 3946.084095, "activity_20": 4091.323225, "activity_30": 4134.092113}, "trend_signal": 0, "fair_value": 6443.783724, "relative_strength": -25.272336, "rate_of_change": -1.4456727735763555, "market_dynamics": -0.335435, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3804.994173, "high": 3798.995759, "low": 3586.052069, "close": 3695.023193, "volume": 14063}, "trend_line": 4174.163249, "activity_lines": {"activity_5": 3823.789144, "activity_10": 3889.208221, "activity_20": 4044.459417, "activity_30": 4099.718401}, "trend_signal": 0, "fair_value": 6412.407402, "relative_strength": -26.546329, "rate_of_change": -1.2690354881505006, "market_dynamics": -0.362659, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3649.035413, "high": 3677.027985, "low": 3524.068447, "close": 3554.060547, "volume": 4589}, "trend_line": 4124.709652, "activity_lines": {"activity_5": 3720.349853, "activity_10": 3819.099494, "activity_20": 3986.208152, "activity_30": 4059.711775}, "trend_signal": 0, "fair_value": 6380.005709, "relative_strength": -29.218006, "rate_of_change": -1.1847547412489956, "market_dynamics": -0.499533, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3554.060522, "high": 3798.995683, "low": 3468.083164, "close": 3607.046387, "volume": 9298}, "trend_line": 4092.551481, "activity_lines": {"activity_5": 3658.632813, "activity_10": 3766.349787, "activity_20": 3936.468908, "activity_30": 4026.314145}, "trend_signal": 0, "fair_value": 6352.788546, "relative_strength": -27.901983, "rate_of_change": -0.7796469015560077, "market_dynamics": -0.543867, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3607.04649, "high": 3549.061818, "low": 3075.18713, "close": 3093.182373, "volume": 23229}, "trend_line": 4057.627384, "activity_lines": {"activity_5": 3452.553988, "activity_10": 3629.258771, "activity_20": 3841.084603, "activity_30": 3961.838719}, "trend_signal": 0, "fair_value": 6319.553744, "relative_strength": -36.788249, "rate_of_change": -0.8533575487599363, "market_dynamics": -0.632286, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3107.178701, "high": 3106.178966, "low": 2761.269975, "close": 2783.26416, "volume": 40560}, "trend_line": 4007.373999, "activity_lines": {"activity_5": 3194.222249, "activity_10": 3454.432249, "activity_20": 3722.83014, "activity_30": 3879.621737}, "trend_signal": 0, "fair_value": 6286.197176, "relative_strength": -41.862286, "rate_of_change": -1.2384918634510078, "market_dynamics": -0.787437, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2534.329911, "high": 2551.325427, "low": 2385.369506, "close": 2445.353516, "volume": 11772}, "trend_line": 3955.387744, "activity_lines": {"activity_5": 2893.834977, "activity_10": 3239.616304, "activity_20": 3581.343727, "activity_30": 3778.846222}, "trend_signal": 0, "fair_value": 6251.071848, "relative_strength": -44.615214, "rate_of_change": -1.2972648675409995, "market_dynamics": -0.898033, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2366.374333, "high": 2602.311952, "low": 2268.40025, "close": 2382.370117, "volume": 12411}, "trend_line": 3908.633431, "activity_lines": {"activity_5": 2655.764551, "activity_10": 3039.959979, "activity_20": 3443.237369, "activity_30": 3677.361214}, "trend_signal": 0, "fair_value": 6216.882166, "relative_strength": -43.839264, "rate_of_change": -1.1820412062236474, "market_dynamics": -1.048228, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2388.368606, "high": 2409.363056, "low": 2251.404937, "close": 2295.393311, "volume": 14222}, "trend_line": 3859.579736, "activity_lines": {"activity_5": 2466.814551, "activity_10": 2852.355052, "activity_20": 3306.392601, "activity_30": 3573.281206}, "trend_signal": 0, "fair_value": 6181.397959, "relative_strength": -42.929999, "rate_of_change": -1.2550088378958058, "market_dynamics": -1.148594, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2370.373343, "high": 2497.339704, "low": 2304.390869, "close": 2304.390869, "volume": 59127}, "trend_line": 3805.860604, "activity_lines": {"activity_5": 2368.307275, "activity_10": 2697.577797, "activity_20": 3179.540425, "activity_30": 3472.94644}, "trend_signal": 0, "fair_value": 6145.689452, "relative_strength": -44.550707, "rate_of_change": -1.3918388963165644, "market_dynamics": -1.16261, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2314.388194, "high": 2320.386608, "low": 2164.427795, "close": 2238.408203, "volume": 14738}, "trend_line": 3738.011873, "activity_lines": {"activity_5": 2300.391878, "activity_10": 2559.068945, "activity_20": 3056.039733, "activity_30": 3371.820479}, "trend_signal": 0, "fair_value": 6112.300842, "relative_strength": -45.867262, "rate_of_change": -1.7827434596183134, "market_dynamics": -1.169804, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2235.409166, "high": 2303.391041, "low": 2199.418658, "close": 2250.405029, "volume": 7928}, "trend_line": 3675.595036, "activity_lines": {"activity_5": 2272.799154, "activity_10": 2451.897266, "activity_20": 2944.283557, "activity_30": 3275.845844}, "trend_signal": 0, "fair_value": 6081.501293, "relative_strength": -45.195518, "rate_of_change": -1.6697870183570644, "market_dynamics": -1.201717, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2266.400814, "high": 2349.378952, "low": 2240.407758, "close": 2341.381104, "volume": 7034}, "trend_line": 3610.912134, "activity_lines": {"activity_5": 2288.528353, "activity_10": 2387.532475, "activity_20": 2851.317662, "activity_30": 3189.767526}, "trend_signal": 0, "fair_value": 6051.009354, "relative_strength": -44.743107, "rate_of_change": -1.759794029714214, "market_dynamics": -1.229694, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2341.380998, "high": 2388.368576, "low": 2277.398055, "close": 2343.380615, "volume": 12344}, "trend_line": 3545.729362, "activity_lines": {"activity_5": 2307.656657, "activity_10": 2345.579949, "activity_20": 2766.340136, "activity_30": 3107.991299}, "trend_signal": 0, "fair_value": 6022.202868, "relative_strength": -43.234675, "rate_of_change": -1.805160845268026, "market_dynamics": -1.252974, "expectation": {"probability": 47.4917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2696.287212, "high": 2696.287212, "low": 2471.346677, "close": 2531.330811, "volume": 17146}, "trend_line": 3480.47994, "activity_lines": {"activity_5": 2386.235873, "activity_10": 2360.775928, "activity_20": 2707.660409, "activity_30": 3042.546231}, "trend_signal": 0, "fair_value": 5992.140304, "relative_strength": -38.675438, "rate_of_change": -1.8402256725875816, "market_dynamics": -0.99991, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2578.318339, "high": 2578.318339, "low": 2512.335732, "close": 2575.319092, "volume": 9181}, "trend_line": 3410.898324, "activity_lines": {"activity_5": 2464.348519, "activity_10": 2394.185258, "activity_20": 2660.720426, "activity_30": 2984.148757}, "trend_signal": 0, "fair_value": 5961.789354, "relative_strength": -37.314991, "rate_of_change": -1.9991960074334, "market_dynamics": -0.669368, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2583.317109, "high": 2673.293235, "low": 2583.317109, "close": 2625.305908, "volume": 11124}, "trend_line": 3351.24742, "activity_lines": {"activity_5": 2536.662712, "activity_10": 2440.463921, "activity_20": 2625.148871, "activity_30": 2933.465375}, "trend_signal": 0, "fair_value": 5931.810098, "relative_strength": -35.964084, "rate_of_change": -1.7488326632394695, "market_dynamics": -0.269016, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2609.310141, "high": 2619.307561, "low": 2539.328672, "close": 2554.324707, "volume": 12972}, "trend_line": 3290.163566, "activity_lines": {"activity_5": 2560.323112, "activity_10": 2470.565048, "activity_20": 2588.929871, "activity_30": 2882.051007}, "trend_signal": 0, "fair_value": 5898.350994, "relative_strength": -36.685844, "rate_of_change": -1.8227199112621761, "market_dynamics": 0.08719, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2651.299061, "high": 2692.288224, "low": 2540.328385, "close": 2565.321777, "volume": 15662}, "trend_line": 3235.211418, "activity_lines": {"activity_5": 2573.452962, "activity_10": 2499.539196, "activity_20": 2560.237451, "activity_30": 2835.28702}, "trend_signal": 0, "fair_value": 5861.604297, "relative_strength": -35.882491, "rate_of_change": -1.6701950191129282, "market_dynamics": 0.295087, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2538.329003, "high": 2538.329003, "low": 2437.355787, "close": 2465.348389, "volume": 3316}, "trend_line": 3173.127832, "activity_lines": {"activity_5": 2538.462272, "activity_10": 2505.428573, "activity_20": 2528.907651, "activity_30": 2785.618438}, "trend_signal": 0, "fair_value": 5825.806068, "relative_strength": -36.678744, "rate_of_change": -1.9189962564604097, "market_dynamics": 0.412808, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2454.351261, "high": 2467.347826, "low": 2312.388687, "close": 2327.384766, "volume": 7327}, "trend_line": 3101.879997, "activity_lines": {"activity_5": 2461.882536, "activity_10": 2483.307156, "activity_20": 2491.074798, "activity_30": 2731.054369}, "trend_signal": 0, "fair_value": 5790.872994, "relative_strength": -38.36782, "rate_of_change": -2.245350290697022, "market_dynamics": 0.458133, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2327.384626, "high": 2345.379907, "low": 2264.401279, "close": 2322.385986, "volume": 2243}, "trend_line": 3033.398104, "activity_lines": {"activity_5": 2400.165495, "activity_10": 2458.659113, "activity_20": 2459.978249, "activity_30": 2680.764433}, "trend_signal": 0, "fair_value": 5758.464892, "relative_strength": -36.982131, "rate_of_change": -2.207754428483138, "market_dynamics": 0.474038, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2303.391048, "high": 2317.387304, "low": 2112.44153, "close": 2260.402344, "volume": 7366}, "trend_line": 2976.113241, "activity_lines": {"activity_5": 2337.981901, "activity_10": 2421.432573, "activity_20": 2429.514865, "activity_30": 2630.893738}, "trend_signal": 0, "fair_value": 5722.327009, "relative_strength": -37.228013, "rate_of_change": -1.8884716425602361, "market_dynamics": 0.432564, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.397004, "high": 2540.328562, "low": 2300.391983, "close": 2501.338867, "volume": 3304}, "trend_line": 2922.594051, "activity_lines": {"activity_5": 2375.705306, "activity_10": 2429.485014, "activity_20": 2428.158093, "activity_30": 2600.263134}, "trend_signal": 0, "fair_value": 5688.496211, "relative_strength": -29.961379, "rate_of_change": -1.7982914515046164, "market_dynamics": 0.449383, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2514.33542, "high": 2604.311638, "low": 2509.336525, "close": 2526.332031, "volume": 3268}, "trend_line": 2869.574731, "activity_lines": {"activity_5": 2426.025293, "activity_10": 2439.209699, "activity_20": 2434.446896, "activity_30": 2574.697842}, "trend_signal": 0, "fair_value": 5656.837914, "relative_strength": -29.421712, "rate_of_change": -1.8141185219294718, "market_dynamics": 0.476093, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2469.347142, "high": 2569.320813, "low": 2359.376217, "close": 2509.33667, "volume": 6498}, "trend_line": 2821.120874, "activity_lines": {"activity_5": 2466.614583, "activity_10": 2445.935205, "activity_20": 2441.816381, "activity_30": 2551.456677}, "trend_signal": 0, "fair_value": 5625.685894, "relative_strength": -30.912483, "rate_of_change": -1.6885379034235708, "market_dynamics": 0.549574, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2483.343549, "high": 2449.352509, "low": 2318.387052, "close": 2395.366699, "volume": 11157}, "trend_line": 2770.667546, "activity_lines": {"activity_5": 2457.083756, "activity_10": 2433.138579, "activity_20": 2439.635999, "activity_30": 2523.988666}, "trend_signal": 0, "fair_value": 5592.777926, "relative_strength": -34.391009, "rate_of_change": -1.7884142599130637, "market_dynamics": 0.628963, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2376.371895, "high": 2445.353486, "low": 2316.38775, "close": 2383.369873, "volume": 11027}, "trend_line": 2719.614372, "activity_lines": {"activity_5": 2438.688607, "activity_10": 2422.341424, "activity_20": 2436.551095, "activity_30": 2499.001719}, "trend_signal": 0, "fair_value": 5560.632576, "relative_strength": -33.676592, "rate_of_change": -1.8426308155846904, "market_dynamics": 0.669015, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2549.325961, "high": 2549.325961, "low": 2343.38049, "close": 2361.375732, "volume": 6426}, "trend_line": 2664.628906, "activity_lines": {"activity_5": 2404.764241, "activity_10": 2410.653604, "activity_20": 2431.36675, "activity_30": 2475.889549}, "trend_signal": 0, "fair_value": 5529.794574, "relative_strength": -31.60273, "rate_of_change": -2.0218111275667314, "market_dynamics": 0.569378, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.376073, "high": 2359.376337, "low": 2118.439982, "close": 2120.439453, "volume": 40234}, "trend_line": 2606.677563, "activity_lines": {"activity_5": 2299.858659, "activity_10": 2358.867298, "activity_20": 2402.921891, "activity_30": 2440.780552}, "trend_signal": 0, "fair_value": 5497.642819, "relative_strength": -40.883313, "rate_of_change": -2.174837286704707, "market_dynamics": 0.446056, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2160.428923, "high": 2164.427866, "low": 1937.487765, "close": 1978.476929, "volume": 81003}, "trend_line": 2544.560649, "activity_lines": {"activity_5": 2174.69174, "activity_10": 2287.540696, "activity_20": 2361.832751, "activity_30": 2400.251478}, "trend_signal": 0, "fair_value": 5464.971967, "relative_strength": -44.565821, "rate_of_change": -2.3829918545242097, "market_dynamics": 0.293142, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1985.475073, "high": 2024.464765, "low": 1912.494464, "close": 1922.491821, "volume": 9213}, "trend_line": 2485.47627, "activity_lines": {"activity_5": 2066.253768, "activity_10": 2212.378762, "activity_20": 2316.649463, "activity_30": 2360.118006}, "trend_signal": 0, "fair_value": 5428.757183, "relative_strength": -44.007844, "rate_of_change": -2.321987452852412, "market_dynamics": -0.013692, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1914.493836, "high": 2016.466961, "low": 1864.507137, "close": 1915.493652, "volume": 23650}, "trend_line": 2430.857373, "activity_lines": {"activity_5": 1987.008065, "activity_10": 2143.215236, "activity_20": 2272.361175, "activity_30": 2323.344934}, "trend_signal": 0, "fair_value": 5391.56189, "relative_strength": -42.954415, "rate_of_change": -2.1975223686203322, "market_dynamics": -0.188179, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1918.492856, "high": 1999.471449, "low": 1899.497856, "close": 1961.481445, "volume": 38925}, "trend_line": 2376.005208, "activity_lines": {"activity_5": 1954.283374, "activity_10": 2088.684195, "activity_20": 2234.480712, "activity_30": 2293.062616}, "trend_signal": 0, "fair_value": 5353.174601, "relative_strength": -40.038251, "rate_of_change": -2.256494585377708, "market_dynamics": -0.302954, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1964.480681, "high": 2114.441128, "low": 1964.480681, "close": 2088.447998, "volume": 7242}, "trend_line": 2342.514062, "activity_lines": {"activity_5": 1990.540486, "activity_10": 2067.053571, "activity_20": 2210.510869, "activity_30": 2274.510538}, "trend_signal": 0, "fair_value": 5315.364084, "relative_strength": -35.580195, "rate_of_change": -1.4095569272001294, "market_dynamics": -0.404255, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2088.44795, "high": 2161.428638, "low": 2024.464844, "close": 2024.464844, "volume": 85688}, "trend_line": 2317.220752, "activity_lines": {"activity_5": 2007.602645, "activity_10": 2041.751174, "activity_20": 2182.556359, "activity_30": 2253.991233}, "trend_signal": 0, "fair_value": 5275.605364, "relative_strength": -37.046381, "rate_of_change": -1.0797506153881955, "market_dynamics": -0.233026, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.45795, "high": 2074.451539, "low": 2012.467993, "close": 2020.46582, "volume": 7191}, "trend_line": 2303.057829, "activity_lines": {"activity_5": 2020.265934, "activity_10": 2024.537533, "activity_20": 2156.844104, "activity_30": 2234.845754}, "trend_signal": 0, "fair_value": 5239.499523, "relative_strength": -38.115868, "rate_of_change": -0.6112030106659565, "market_dynamics": -0.185487, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2009.468839, "high": 2009.468839, "low": 1919.492591, "close": 1933.488892, "volume": 4137}, "trend_line": 2288.095121, "activity_lines": {"activity_5": 1997.405314, "activity_10": 1998.326285, "activity_20": 2125.728523, "activity_30": 2211.002597}, "trend_signal": 0, "fair_value": 5200.798214, "relative_strength": -39.016216, "rate_of_change": -0.6496887664560689, "market_dynamics": -0.292377, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1894.499226, "high": 1933.488892, "low": 1861.507947, "close": 1899.497803, "volume": 6335}, "trend_line": 2274.898604, "activity_lines": {"activity_5": 1962.014649, "activity_10": 1974.114493, "activity_20": 2094.332057, "activity_30": 2185.931802}, "trend_signal": 0, "fair_value": 5165.044844, "relative_strength": -38.531873, "rate_of_change": -0.5767468703063529, "market_dynamics": -0.409464, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1998.471639, "high": 1999.471375, "low": 1947.485143, "close": 1973.478271, "volume": 18936}, "trend_line": 2263.868184, "activity_lines": {"activity_5": 1955.416382, "activity_10": 1971.751476, "activity_20": 2073.15194, "activity_30": 2166.485329}, "trend_signal": 0, "fair_value": 5131.995889, "relative_strength": -35.921908, "rate_of_change": -0.48487523710309727, "market_dynamics": -0.51322, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.464024, "high": 2074.451663, "low": 1969.479384, "close": 2000.471191, "volume": 24541}, "trend_line": 2255.936951, "activity_lines": {"activity_5": 1965.480403, "activity_10": 1976.968284, "activity_20": 2056.884816, "activity_30": 2149.491974}, "trend_signal": 0, "fair_value": 5100.792599, "relative_strength": -32.799018, "rate_of_change": -0.35033987650227044, "market_dynamics": -0.403076, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1960.481794, "high": 1951.484172, "low": 1929.489986, "close": 1945.485718, "volume": 2293}, "trend_line": 2245.772974, "activity_lines": {"activity_5": 1958.815511, "activity_10": 1971.787837, "activity_20": 2036.937711, "activity_30": 2129.462862}, "trend_signal": 0, "fair_value": 5070.409604, "relative_strength": -34.199902, "rate_of_change": -0.4505434868423394, "market_dynamics": -0.230478, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1924.491232, "high": 1921.492025, "low": 1819.518941, "close": 1820.518677, "volume": 23486}, "trend_line": 2228.410893, "activity_lines": {"activity_5": 1915.493612, "activity_10": 1943.46804, "activity_20": 2006.883747, "activity_30": 2102.027101}, "trend_signal": 0, "fair_value": 5037.39269, "relative_strength": -36.534667, "rate_of_change": -0.7731004514261183, "market_dynamics": -0.028608, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1754.536133, "high": 1770.531904, "low": 1675.557017, "close": 1706.548828, "volume": 32795}, "trend_line": 2207.183166, "activity_lines": {"activity_5": 1841.71311, "activity_10": 1896.153269, "activity_20": 1968.070195, "activity_30": 2068.358581}, "trend_signal": 0, "fair_value": 5003.081248, "relative_strength": -39.432337, "rate_of_change": -0.9525948318903866, "market_dynamics": 0.087244, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1730.542478, "high": 1804.522919, "low": 1693.552263, "close": 1725.543823, "volume": 15933}, "trend_line": 2180.3236, "activity_lines": {"activity_5": 1787.127539, "activity_10": 1856.927273, "activity_20": 1934.850405, "activity_30": 2037.285075}, "trend_signal": 0, "fair_value": 4970.410399, "relative_strength": -38.845216, "rate_of_change": -1.2169160409408286, "market_dynamics": 0.121476, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.529627, "high": 1772.531477, "low": 1711.547518, "close": 1759.534912, "volume": 3989}, "trend_line": 2153.130794, "activity_lines": {"activity_5": 1760.401294, "activity_10": 1830.479732, "activity_20": 1908.681139, "activity_30": 2010.137418}, "trend_signal": 0, "fair_value": 4938.540618, "relative_strength": -38.009711, "rate_of_change": -1.2471912884858016, "market_dynamics": 0.183793, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1764.533576, "high": 1878.503423, "low": 1711.547556, "close": 1854.509766, "volume": 7601}, "trend_line": 2127.437589, "activity_lines": {"activity_5": 1781.395752, "activity_10": 1826.117254, "activity_20": 1895.127581, "activity_30": 1990.871545}, "trend_signal": 0, "fair_value": 4908.471645, "relative_strength": -32.637273, "rate_of_change": -1.1932951343038585, "market_dynamics": 0.347961, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1847.511565, "high": 2053.457103, "low": 1861.507864, "close": 2022.465332, "volume": 6613}, "trend_line": 2109.708944, "activity_lines": {"activity_5": 1864.440462, "activity_10": 1855.309535, "activity_20": 1900.145301, "activity_30": 1984.099141}, "trend_signal": 0, "fair_value": 4879.088388, "relative_strength": -25.393288, "rate_of_change": -0.8333332593006159, "market_dynamics": 0.590862, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1990.473756, "high": 2022.465379, "low": 1934.488617, "close": 1996.472168, "volume": 5715}, "trend_line": 2090.74729, "activity_lines": {"activity_5": 1925.357674, "activity_10": 1878.158032, "activity_20": 1904.406075, "activity_30": 1976.793543}, "trend_signal": 0, "fair_value": 4847.244241, "relative_strength": -22.779899, "rate_of_change": -0.8987805665765893, "market_dynamics": 0.767203, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1973.478342, "high": 2070.452686, "low": 1899.497898, "close": 2026.464233, "volume": 5995}, "trend_line": 2076.117818, "activity_lines": {"activity_5": 1976.944018, "activity_10": 1904.696462, "activity_20": 1913.260872, "activity_30": 1972.646249}, "trend_signal": 0, "fair_value": 4812.689274, "relative_strength": -21.261066, "rate_of_change": -0.6997245468150111, "market_dynamics": 0.958667, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2022.465314, "high": 2059.455535, "low": 1993.472979, "close": 2013.467773, "volume": 5234}, "trend_line": 2065.653918, "activity_lines": {"activity_5": 2004.136849, "activity_10": 1927.908518, "activity_20": 1921.325411, "activity_30": 1968.60431}, "trend_signal": 0, "fair_value": 4776.673154, "relative_strength": -22.223801, "rate_of_change": -0.5040128218773465, "market_dynamics": 1.012964, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2020.46592, "high": 2040.460579, "low": 1969.479344, "close": 2037.461426, "volume": 7002}, "trend_line": 2056.156433, "activity_lines": {"activity_5": 2022.398706, "activity_10": 1955.246755, "activity_20": 1931.508438, "activity_30": 1966.78544}, "trend_signal": 0, "fair_value": 4740.721122, "relative_strength": -19.794575, "rate_of_change": -0.4597810367573814, "market_dynamics": 0.994432, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2037.461299, "high": 2098.445335, "low": 2015.467114, "close": 2084.448975, "volume": 27635}, "trend_line": 2050.291321, "activity_lines": {"activity_5": 2044.126302, "activity_10": 1989.455897, "activity_20": 1945.618995, "activity_30": 1968.610765}, "trend_signal": 0, "fair_value": 4708.454012, "relative_strength": -18.2086, "rate_of_change": -0.28524639010284647, "market_dynamics": 1.125263, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2076.450963, "high": 2175.0, "low": 2069.452813, "close": 2128.0, "volume": 8828}, "trend_line": 2037.846692, "activity_lines": {"activity_5": 2076.238664, "activity_10": 2026.784675, "activity_20": 1963.072719, "activity_30": 1973.624228}, "trend_signal": 0, "fair_value": 4678.721887, "relative_strength": -14.298904, "rate_of_change": -0.6069688181643567, "market_dynamics": 1.170575, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2194.0, "high": 2248.0, "low": 2171.0, "close": 2233.0, "volume": 70262}, "trend_line": 2028.068957, "activity_lines": {"activity_5": 2134.582503, "activity_10": 2075.541613, "activity_20": 1989.733498, "activity_30": 1986.214764}, "trend_signal": 0, "fair_value": 4648.880995, "relative_strength": -8.067114, "rate_of_change": -0.4798071924833549, "market_dynamics": 1.317203, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2197.0, "high": 2197.0, "low": 2054.0, "close": 2081.0, "volume": 15463}, "trend_line": 2013.791068, "activity_lines": {"activity_5": 2128.490625, "activity_10": 2087.435711, "activity_20": 2001.229743, "activity_30": 1989.62967}, "trend_signal": 0, "fair_value": 4617.040375, "relative_strength": -10.220149, "rate_of_change": -0.7040139809210619, "market_dynamics": 1.319873, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2063.0, "high": 2063.0, "low": 2001.0, "close": 2010.0, "volume": 11772}, "trend_line": 2000.945512, "activity_lines": {"activity_5": 2094.229932, "activity_10": 2080.575899, "activity_20": 2005.694869, "activity_30": 1989.385085}, "trend_signal": 0, "fair_value": 4584.398563, "relative_strength": -16.696379, "rate_of_change": -0.6378792817249692, "market_dynamics": 1.203508, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.0, "high": 2062.0, "low": 1995.0, "close": 2023.0, "volume": 2090}, "trend_line": 1988.933183, "activity_lines": {"activity_5": 2066.133333, "activity_10": 2073.252628, "activity_20": 2011.447927, "activity_30": 1990.807956}, "trend_signal": 1, "fair_value": 4550.782672, "relative_strength": -15.282282, "rate_of_change": -0.6003326391428448, "market_dynamics": 1.134418, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1870.0, "close": 1892.0, "volume": 13700}, "trend_line": 1973.287325, "activity_lines": {"activity_5": 1998.466667, "activity_10": 2042.101454, "activity_20": 2004.298551, "activity_30": 1984.554202}, "trend_signal": 1, "fair_value": 4516.820498, "relative_strength": -20.065292, "rate_of_change": -0.7866457321809431, "market_dynamics": 0.884592, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1917.0, "high": 1984.0, "low": 1798.0, "close": 1979.0, "volume": 79146}, "trend_line": 1968.572677, "activity_lines": {"activity_5": 1975.533333, "activity_10": 2028.667955, "activity_20": 2005.470594, "activity_30": 1984.922762}, "trend_signal": 1, "fair_value": 4482.698255, "relative_strength": -17.396653, "rate_of_change": -0.23892354348345582, "market_dynamics": 0.853048, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2072.0, "high": 2179.0, "low": 2065.0, "close": 2147.0, "volume": 8498}, "trend_line": 1974.190112, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2046.642898, "activity_20": 2022.616342, "activity_30": 1996.434202}, "trend_signal": 1, "fair_value": 4448.877502, "relative_strength": -10.470899, "rate_of_change": 0.28535573340175374, "market_dynamics": 0.846946, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2162.0, "high": 2180.0, "low": 2114.0, "close": 2170.0, "volume": 3024}, "trend_line": 1982.440385, "activity_lines": {"activity_5": 2078.8, "activity_10": 2066.3718, "activity_20": 2041.254811, "activity_30": 2009.067098}, "trend_signal": 1, "fair_value": 4414.089093, "relative_strength": -10.917916, "rate_of_change": 0.41790671272494484, "market_dynamics": 0.792344, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2159.0, "high": 2185.0, "low": 2055.0, "close": 2080.0, "volume": 15846}, "trend_line": 1987.92393, "activity_lines": {"activity_5": 2091.4, "activity_10": 2067.327273, "activity_20": 2050.252735, "activity_30": 2015.361266}, "trend_signal": 1, "fair_value": 4380.325903, "relative_strength": -15.046381, "rate_of_change": 0.2766057956390866, "market_dynamics": 0.752058, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2088.0, "high": 2230.0, "low": 2045.0, "close": 2190.0, "volume": 13443}, "trend_line": 1995.541215, "activity_lines": {"activity_5": 2136.866667, "activity_10": 2088.363636, "activity_20": 2068.491224, "activity_30": 2028.398432}, "trend_signal": 1, "fair_value": 4349.747954, "relative_strength": -11.508101, "rate_of_change": 0.38317789152022724, "market_dynamics": 0.680617, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2130.0, "close": 2152.0, "volume": 22970}, "trend_line": 1997.659615, "activity_lines": {"activity_5": 2149.8, "activity_10": 2101.363636, "activity_20": 2080.808518, "activity_30": 2038.492547}, "trend_signal": 1, "fair_value": 4320.810532, "relative_strength": -12.168668, "rate_of_change": 0.10615666487249502, "market_dynamics": 0.568475, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2159.0, "high": 2160.0, "low": 1985.0, "close": 1990.0, "volume": 23759}, "trend_line": 1996.510787, "activity_lines": {"activity_5": 2097.2, "activity_10": 2086.381818, "activity_20": 2075.666496, "activity_30": 2037.998379}, "trend_signal": 1, "fair_value": 4292.141997, "relative_strength": -18.197284, "rate_of_change": -0.05750869624503543, "market_dynamics": 0.339069, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2007.0, "high": 2047.0, "low": 1884.0, "close": 1917.0, "volume": 45604}, "trend_line": 1993.061926, "activity_lines": {"activity_5": 2030.733333, "activity_10": 2059.781818, "activity_20": 2062.47464, "activity_30": 2032.868651}, "trend_signal": 1, "fair_value": 4260.800967, "relative_strength": -22.476021, "rate_of_change": -0.17274442103977733, "market_dynamics": 0.160624, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1936.0, "high": 2211.0, "low": 1940.0, "close": 2181.0, "volume": 11818}, "trend_line": 2001.312297, "activity_lines": {"activity_5": 2069.133333, "activity_10": 2082.872727, "activity_20": 2074.128069, "activity_30": 2044.993688}, "trend_signal": 1, "fair_value": 4229.889759, "relative_strength": -11.433554, "rate_of_change": 0.4139545737325905, "market_dynamics": 0.023375, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2207.0, "high": 2260.0, "low": 2132.0, "close": 2211.0, "volume": 10688}, "trend_line": 2011.695703, "activity_lines": {"activity_5": 2110.8, "activity_10": 2108.545455, "activity_20": 2087.883714, "activity_30": 2058.521926}, "trend_signal": 1, "fair_value": 4202.27901, "relative_strength": -10.646647, "rate_of_change": 0.5188298705586852, "market_dynamics": -0.03867, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2210.0, "high": 2212.0, "low": 2100.0, "close": 2122.0, "volume": 26495}, "trend_line": 2016.646427, "activity_lines": {"activity_5": 2121.4, "activity_10": 2112.236364, "activity_20": 2092.141607, "activity_30": 2065.638333}, "trend_signal": 1, "fair_value": 4175.520449, "relative_strength": -14.029855, "rate_of_change": 0.24609706093306744, "market_dynamics": 0.104907, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2081.0, "high": 2199.0, "low": 2050.0, "close": 2158.0, "volume": 161357}, "trend_line": 2021.897388, "activity_lines": {"activity_5": 2146.0, "activity_10": 2119.872727, "activity_20": 2099.37314, "activity_30": 2074.757918}, "trend_signal": 1, "fair_value": 4146.422824, "relative_strength": -13.058438, "rate_of_change": 0.26038084463877065, "market_dynamics": 0.418718, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2272.0, "high": 2603.0, "low": 2272.0, "close": 2600.0, "volume": 56845}, "trend_line": 2043.71453, "activity_lines": {"activity_5": 2306.733333, "activity_10": 2207.672727, "activity_20": 2148.011662, "activity_30": 2112.054861}, "trend_signal": 1, "fair_value": 4120.222616, "relative_strength": 3.722049, "rate_of_change": 1.079042988505996, "market_dynamics": 0.740547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2577.0, "high": 2823.0, "low": 2589.0, "close": 2798.0, "volume": 17848}, "trend_line": 2076.297241, "activity_lines": {"activity_5": 2487.933333, "activity_10": 2323.654545, "activity_20": 2212.828571, "activity_30": 2160.718439}, "trend_signal": 1, "fair_value": 4091.087625, "relative_strength": 8.619562, "rate_of_change": 1.5942887581271072, "market_dynamics": 0.970698, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2755.0, "close": 2760.0, "volume": 12768}, "trend_line": 2111.41228, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2419.672727, "activity_20": 2270.628571, "activity_30": 2204.828295}, "trend_signal": 1, "fair_value": 4061.997428, "relative_strength": 7.827221, "rate_of_change": 1.6912337167624156, "market_dynamics": 1.179258, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2789.0, "high": 2724.0, "low": 2500.0, "close": 2617.0, "volume": 28376}, "trend_line": 2141.127486, "activity_lines": {"activity_5": 2658.466667, "activity_10": 2479.327273, "activity_20": 2311.8, "activity_30": 2237.446857}, "trend_signal": 1, "fair_value": 4033.592705, "relative_strength": 5.471762, "rate_of_change": 1.4073616167468654, "market_dynamics": 1.223704, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2630.0, "high": 2726.0, "low": 2549.0, "close": 2683.0, "volume": 44860}, "trend_line": 2171.909656, "activity_lines": {"activity_5": 2690.6, "activity_10": 2542.527273, "activity_20": 2357.428571, "activity_30": 2272.406374}, "trend_signal": 1, "fair_value": 4003.611589, "relative_strength": 6.162897, "rate_of_change": 1.437661708668568, "market_dynamics": 1.162229, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2683.0, "high": 2750.0, "low": 2641.0, "close": 2738.0, "volume": 27378}, "trend_line": 2201.35933, "activity_lines": {"activity_5": 2706.066667, "activity_10": 2603.127273, "activity_20": 2405.428571, "activity_30": 2308.928332}, "trend_signal": 1, "fair_value": 3975.098126, "relative_strength": 9.267061, "rate_of_change": 1.3559345766820614, "market_dynamics": 1.142552, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2781.0, "high": 2790.0, "low": 2697.0, "close": 2739.0, "volume": 5733}, "trend_line": 2225.243819, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2648.981818, "activity_20": 2450.057143, "activity_30": 2343.614827}, "trend_signal": 1, "fair_value": 3948.994285, "relative_strength": 9.107056, "rate_of_change": 1.084988201358275, "market_dynamics": 1.077856, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2700.0, "high": 2762.0, "low": 2561.0, "close": 2659.0, "volume": 3018}, "trend_line": 2247.32808, "activity_lines": {"activity_5": 2696.533333, "activity_10": 2670.145455, "activity_20": 2483.657143, "activity_30": 2371.599097}, "trend_signal": 1, "fair_value": 3922.377624, "relative_strength": 8.168545, "rate_of_change": 0.9924423027911093, "market_dynamics": 0.989485, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2718.0, "high": 2785.0, "low": 2681.0, "close": 2714.0, "volume": 2957}, "trend_line": 2270.245939, "activity_lines": {"activity_5": 2705.466667, "activity_10": 2693.163636, "activity_20": 2518.842857, "activity_30": 2401.706962}, "trend_signal": 1, "fair_value": 3897.645171, "relative_strength": 10.796662, "rate_of_change": 1.0197825232531104, "market_dynamics": 0.921741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2631.0, "close": 2735.0, "volume": 6952}, "trend_line": 2294.297013, "activity_lines": {"activity_5": 2714.933333, "activity_10": 2709.236364, "activity_20": 2552.528571, "activity_30": 2431.691095}, "trend_signal": 1, "fair_value": 3874.104746, "relative_strength": 10.052391, "rate_of_change": 1.0594038992354287, "market_dynamics": 0.889264, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2734.0, "high": 2734.0, "low": 2576.0, "close": 2577.0, "volume": 8832}, "trend_line": 2312.281633, "activity_lines": {"activity_5": 2668.266667, "activity_10": 2686.090909, "activity_20": 2568.366667, "activity_30": 2449.929998}, "trend_signal": 1, "fair_value": 3847.443085, "relative_strength": 4.158866, "rate_of_change": 0.7838836862923718, "market_dynamics": 0.692039, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2500.0, "high": 2699.0, "low": 2460.0, "close": 2558.0, "volume": 78458}, "trend_line": 2328.066667, "activity_lines": {"activity_5": 2626.0, "activity_10": 2659.909091, "activity_20": 2580.457143, "activity_30": 2465.782796}, "trend_signal": 1, "fair_value": 3823.396084, "relative_strength": 4.990969, "rate_of_change": 0.6826605277973937, "market_dynamics": 0.559112, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2558.0, "high": 2575.0, "low": 2482.0, "close": 2550.0, "volume": 4014}, "trend_line": 2342.133333, "activity_lines": {"activity_5": 2593.133333, "activity_10": 2636.636364, "activity_20": 2589.509524, "activity_30": 2480.101075}, "trend_signal": 1, "fair_value": 3800.970438, "relative_strength": 5.104399, "rate_of_change": 0.6042209271492553, "market_dynamics": 0.255709, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2498.0, "high": 2550.0, "low": 2360.0, "close": 2490.0, "volume": 8887}, "trend_line": 2350.7, "activity_lines": {"activity_5": 2547.533333, "activity_10": 2606.272727, "activity_20": 2591.133333, "activity_30": 2489.64086}, "trend_signal": 1, "fair_value": 3778.256305, "relative_strength": 3.860222, "rate_of_change": 0.36576342086497243, "market_dynamics": -0.158648, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2490.0, "high": 2576.0, "low": 2478.0, "close": 2530.0, "volume": 2155}, "trend_line": 2365.666667, "activity_lines": {"activity_5": 2530.2, "activity_10": 2585.490909, "activity_20": 2594.957143, "activity_30": 2501.208602}, "trend_signal": 1, "fair_value": 3756.266405, "relative_strength": 2.458868, "rate_of_change": 0.6366897945292953, "market_dynamics": -0.423259, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2529.0, "high": 2540.0, "low": 2464.0, "close": 2540.0, "volume": 2355}, "trend_line": 2383.333333, "activity_lines": {"activity_5": 2529.866667, "activity_10": 2569.309091, "activity_20": 2597.161905, "activity_30": 2512.455914}, "trend_signal": 1, "fair_value": 3732.815371, "relative_strength": 2.335203, "rate_of_change": 0.7467943918913947, "market_dynamics": -0.70158, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2540.0, "high": 2538.0, "low": 2438.0, "close": 2495.0, "volume": 5419}, "trend_line": 2399.066667, "activity_lines": {"activity_5": 2517.0, "activity_10": 2548.545455, "activity_20": 2592.114286, "activity_30": 2519.660215}, "trend_signal": 1, "fair_value": 3711.261194, "relative_strength": 0.184468, "rate_of_change": 0.660139888204216, "market_dynamics": -0.848098, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2586.0, "high": 2600.0, "low": 2447.0, "close": 2515.0, "volume": 75796}, "trend_line": 2419.833333, "activity_lines": {"activity_5": 2515.0, "activity_10": 2535.854545, "activity_20": 2587.47619, "activity_30": 2527.139785}, "trend_signal": 1, "fair_value": 3689.072604, "relative_strength": -3.437592, "rate_of_change": 0.8656143776933226, "market_dynamics": -0.76071, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2533.0, "high": 2625.0, "low": 2491.0, "close": 2623.0, "volume": 267849}, "trend_line": 2441.3, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2545.418182, "activity_20": 2591.67619, "activity_30": 2540.247312}, "trend_signal": 1, "fair_value": 3666.499685, "relative_strength": 0.919231, "rate_of_change": 0.8871134514618302, "market_dynamics": -0.532049, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.0, "high": 2906.0, "low": 2650.0, "close": 2742.0, "volume": 34071}, "trend_line": 2461.133333, "activity_lines": {"activity_5": 2618.466667, "activity_10": 2578.272727, "activity_20": 2604.82381, "activity_30": 2559.647312}, "trend_signal": 1, "fair_value": 3644.567822, "relative_strength": 6.756972, "rate_of_change": 0.8124086757055683, "market_dynamics": -0.320463, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2885.0, "high": 2965.0, "low": 2815.0, "close": 2900.0, "volume": 126419}, "trend_line": 2485.466667, "activity_lines": {"activity_5": 2724.133333, "activity_10": 2639.727273, "activity_20": 2630.238095, "activity_30": 2587.96129}, "trend_signal": 1, "fair_value": 3622.79003, "relative_strength": 8.220457, "rate_of_change": 0.9887044181527048, "market_dynamics": 0.067334, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2809.0, "close": 2834.0, "volume": 17478}, "trend_line": 2510.6, "activity_lines": {"activity_5": 2783.8, "activity_10": 2683.309091, "activity_20": 2647.938095, "activity_30": 2610.447312}, "trend_signal": 1, "fair_value": 3602.511732, "relative_strength": 4.435174, "rate_of_change": 1.0112118313111846, "market_dynamics": 0.219065, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2855.0, "high": 2855.0, "low": 2568.0, "close": 2618.0, "volume": 48039}, "trend_line": 2524.866667, "activity_lines": {"activity_5": 2748.866667, "activity_10": 2682.6, "activity_20": 2644.895238, "activity_30": 2617.376344}, "trend_signal": 1, "fair_value": 3585.225865, "relative_strength": -2.048264, "rate_of_change": 0.5682572691786772, "market_dynamics": 0.159246, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2787.0, "high": 2787.0, "low": 2663.0, "close": 2673.0, "volume": 9671}, "trend_line": 2542.233333, "activity_lines": {"activity_5": 2725.4, "activity_10": 2690.654545, "activity_20": 2647.766667, "activity_30": 2626.933333}, "trend_signal": 1, "fair_value": 3563.883474, "relative_strength": -4.973686, "rate_of_change": 0.687825073180403, "market_dynamics": 0.121916, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2710.0, "high": 2975.0, "low": 2690.0, "close": 2944.0, "volume": 210043}, "trend_line": 2574.033333, "activity_lines": {"activity_5": 2788.933333, "activity_10": 2744.654545, "activity_20": 2676.180952, "activity_30": 2652.853763}, "trend_signal": 1, "fair_value": 3540.163963, "relative_strength": 1.827763, "rate_of_change": 1.250868658954828, "market_dynamics": 0.218795, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3026.0, "high": 3100.0, "low": 3050.0, "close": 3068.0, "volume": 10355}, "trend_line": 2612.4, "activity_lines": {"activity_5": 2880.333333, "activity_10": 2813.672727, "activity_20": 2715.161905, "activity_30": 2684.722581}, "trend_signal": 1, "fair_value": 3515.393659, "relative_strength": 1.49825, "rate_of_change": 1.4905272013429762, "market_dynamics": 0.348808, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3177.0, "high": 3289.0, "low": 3001.0, "close": 3188.0, "volume": 31767}, "trend_line": 2645.966667, "activity_lines": {"activity_5": 3000.533333, "activity_10": 2894.909091, "activity_20": 2764.0, "activity_30": 2721.858065}, "trend_signal": 1, "fair_value": 3490.694052, "relative_strength": 4.10363, "rate_of_change": 1.2848976802939844, "market_dynamics": 0.659951, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3115.0, "high": 3259.0, "low": 3025.0, "close": 3205.0, "volume": 16956}, "trend_line": 2679.1, "activity_lines": {"activity_5": 3102.8, "activity_10": 2966.636364, "activity_20": 2812.319048, "activity_30": 2757.924731}, "trend_signal": 1, "fair_value": 3465.238263, "relative_strength": 6.022122, "rate_of_change": 1.2522203477932083, "market_dynamics": 0.958494, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3201.0, "high": 3333.0, "low": 3180.0, "close": 3325.0, "volume": 13619}, "trend_line": 2719.2, "activity_lines": {"activity_5": 3205.933333, "activity_10": 3047.636364, "activity_20": 2869.466667, "activity_30": 2799.595699}, "trend_signal": 1, "fair_value": 3440.064654, "relative_strength": 8.776213, "rate_of_change": 1.4967713037960475, "market_dynamics": 0.946905, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3375.0, "high": 3489.0, "low": 3316.0, "close": 3436.0, "volume": 29259}, "trend_line": 2761.8, "activity_lines": {"activity_5": 3302.6, "activity_10": 3136.054545, "activity_20": 2934.27619, "activity_30": 2845.84086}, "trend_signal": 1, "fair_value": 3414.942503, "relative_strength": 12.87253, "rate_of_change": 1.5666372462489104, "market_dynamics": 1.00322, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3436.0, "high": 3460.0, "low": 3150.0, "close": 3355.0, "volume": 39831}, "trend_line": 2786.966667, "activity_lines": {"activity_5": 3339.466667, "activity_10": 3197.127273, "activity_20": 2988.033333, "activity_30": 2884.111828}, "trend_signal": 1, "fair_value": 3390.204728, "relative_strength": 12.897295, "rate_of_change": 0.911241472952421, "market_dynamics": 1.005268, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3369.0, "high": 3460.0, "low": 3280.0, "close": 3338.0, "volume": 8079}, "trend_line": 2804.966667, "activity_lines": {"activity_5": 3351.533333, "activity_10": 3246.836364, "activity_20": 3036.466667, "activity_30": 2919.662366}, "trend_signal": 1, "fair_value": 3366.863993, "relative_strength": 10.827991, "rate_of_change": 0.6458634835190155, "market_dynamics": 0.97969, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3475.0, "high": 3500.0, "low": 3367.0, "close": 3491.0, "volume": 8294}, "trend_line": 2829.333333, "activity_lines": {"activity_5": 3404.6, "activity_10": 3315.2, "activity_20": 3095.757143, "activity_30": 2963.922581}, "trend_signal": 1, "fair_value": 3344.452756, "relative_strength": 14.32009, "rate_of_change": 0.8686971680152195, "market_dynamics": 0.969042, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3456.0, "high": 3478.0, "low": 3153.0, "close": 3236.0, "volume": 29967}, "trend_line": 2849.966667, "activity_lines": {"activity_5": 3353.6, "activity_10": 3321.327273, "activity_20": 3126.280952, "activity_30": 2990.15914}, "trend_signal": 1, "fair_value": 3319.464845, "relative_strength": 3.325706, "rate_of_change": 0.7292648681349312, "market_dynamics": 0.810066, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3207.0, "high": 3252.0, "low": 3020.0, "close": 3066.0, "volume": 9598}, "trend_line": 2862.733333, "activity_lines": {"activity_5": 3251.866667, "activity_10": 3286.309091, "activity_20": 3137.061905, "activity_30": 3004.096774}, "trend_signal": 1, "fair_value": 3293.323105, "relative_strength": -1.267702, "rate_of_change": 0.4479584322099718, "market_dynamics": 0.489211, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2948.0, "high": 3010.0, "low": 2815.0, "close": 2964.0, "volume": 22670}, "trend_line": 2870.266667, "activity_lines": {"activity_5": 3140.8, "activity_10": 3230.527273, "activity_20": 3135.57619, "activity_30": 3010.630108}, "trend_signal": 1, "fair_value": 3267.373448, "relative_strength": -5.733637, "rate_of_change": 0.26315178969552105, "market_dynamics": 0.141566, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2864.0, "high": 2826.0, "low": 2411.0, "close": 2552.0, "volume": 44300}, "trend_line": 2864.033333, "activity_lines": {"activity_5": 2918.466667, "activity_10": 3101.727273, "activity_20": 3092.833333, "activity_30": 2990.096774}, "trend_signal": 1, "fair_value": 3238.834035, "relative_strength": -16.61141, "rate_of_change": -0.21716915963474184, "market_dynamics": -0.357543, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2684.0, "high": 3051.0, "low": 2684.0, "close": 2996.0, "volume": 31673}, "trend_line": 2875.266667, "activity_lines": {"activity_5": 2896.533333, "activity_10": 3065.218182, "activity_20": 3092.104762, "activity_30": 2998.610753}, "trend_signal": 1, "fair_value": 3215.979768, "relative_strength": -2.573778, "rate_of_change": 0.39222078425439943, "market_dynamics": -0.624483, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3020.0, "high": 3130.0, "low": 2888.0, "close": 2988.0, "volume": 12734}, "trend_line": 2884.4, "activity_lines": {"activity_5": 2904.933333, "activity_10": 3031.054545, "activity_20": 3088.32381, "activity_30": 3005.883871}, "trend_signal": 1, "fair_value": 3193.477959, "relative_strength": -7.779456, "rate_of_change": 0.31765168444462133, "market_dynamics": -0.76144, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3019.0, "high": 3119.0, "low": 2975.0, "close": 3015.0, "volume": 2495}, "trend_line": 2893.733333, "activity_lines": {"activity_5": 2938.866667, "activity_10": 3007.927273, "activity_20": 3085.37619, "activity_30": 3014.309677}, "trend_signal": 1, "fair_value": 3171.866988, "relative_strength": -9.131875, "rate_of_change": 0.3235797046179461, "market_dynamics": -0.849082, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3014.0, "high": 3056.0, "low": 2994.0, "close": 3020.0, "volume": 9162}, "trend_line": 2908.5, "activity_lines": {"activity_5": 2977.866667, "activity_10": 2993.363636, "activity_20": 3081.604762, "activity_30": 3022.455914}, "trend_signal": 1, "fair_value": 3151.300619, "relative_strength": -7.176851, "rate_of_change": 0.5102981270458299, "market_dynamics": -0.784092, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2936.0, "high": 3029.0, "low": 2865.0, "close": 2911.0, "volume": 9689}, "trend_line": 2920.266667, "activity_lines": {"activity_5": 2976.8, "activity_10": 2965.072727, "activity_20": 3066.880952, "activity_30": 3022.617204}, "trend_signal": 1, "fair_value": 3129.433128, "relative_strength": -10.049703, "rate_of_change": 0.40456135465015886, "market_dynamics": -0.840168, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2942.0, "high": 2940.0, "low": 2700.0, "close": 2765.0, "volume": 16220}, "trend_line": 2927.433333, "activity_lines": {"activity_5": 2903.133333, "activity_10": 2918.0, "activity_20": 3037.885714, "activity_30": 3012.6}, "trend_signal": 0, "fair_value": 3104.059906, "relative_strength": -16.278515, "rate_of_change": 0.24541135509937584, "market_dynamics": -0.88547, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2718.0, "high": 2692.0, "low": 2560.0, "close": 2569.0, "volume": 10611}, "trend_line": 2930.066667, "activity_lines": {"activity_5": 2779.533333, "activity_10": 2848.490909, "activity_20": 2989.52381, "activity_30": 2989.475269}, "trend_signal": 0, "fair_value": 3078.532547, "relative_strength": -23.433209, "rate_of_change": 0.08995367957027033, "market_dynamics": -0.979419, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2664.0, "high": 2822.0, "low": 2590.0, "close": 2822.0, "volume": 12178}, "trend_line": 2939.8, "activity_lines": {"activity_5": 2768.2, "activity_10": 2837.109091, "activity_20": 2965.752381, "activity_30": 2982.503226}, "trend_signal": 0, "fair_value": 3054.838464, "relative_strength": -18.074567, "rate_of_change": 0.33218810717251607, "market_dynamics": -1.005489, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2833.0, "high": 2842.0, "low": 2759.0, "close": 2802.0, "volume": 3323}, "trend_line": 2948.533333, "activity_lines": {"activity_5": 2763.066667, "activity_10": 2826.527273, "activity_20": 2940.657143, "activity_30": 2973.612903}, "trend_signal": 0, "fair_value": 3040.270139, "relative_strength": -16.65278, "rate_of_change": 0.2970723518606597, "market_dynamics": -1.049933, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2801.0, "high": 2801.0, "low": 2343.0, "close": 2481.0, "volume": 23637}, "trend_line": 2948.066667, "activity_lines": {"activity_5": 2665.466667, "activity_10": 2760.527273, "activity_20": 2886.257143, "activity_30": 2943.449462}, "trend_signal": 0, "fair_value": 3021.003794, "relative_strength": -26.675296, "rate_of_change": -0.015827055260894507, "market_dynamics": -1.072297, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2488.0, "close": 2559.0, "volume": 15182}, "trend_line": 2949.533333, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2710.0, "activity_20": 2842.652381, "activity_30": 2918.348387}, "trend_signal": 0, "fair_value": 2998.514076, "relative_strength": -26.731826, "rate_of_change": 0.0497500961025521, "market_dynamics": -1.067303, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2566.0, "high": 2716.0, "low": 2544.0, "close": 2605.0, "volume": 21502}, "trend_line": 2948.933333, "activity_lines": {"activity_5": 2608.666667, "activity_10": 2675.781818, "activity_20": 2806.504762, "activity_30": 2896.12043}, "trend_signal": 0, "fair_value": 2976.428176, "relative_strength": -27.683802, "rate_of_change": -0.020342201028446864, "market_dynamics": -1.043111, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2566.0, "high": 2575.0, "low": 2500.0, "close": 2541.0, "volume": 5651}, "trend_line": 2942.233333, "activity_lines": {"activity_5": 2571.066667, "activity_10": 2636.890909, "activity_20": 2767.690476, "activity_30": 2869.802151}, "trend_signal": 0, "fair_value": 2953.271936, "relative_strength": -29.706406, "rate_of_change": -0.2272007957936368, "market_dynamics": -1.042368, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2552.0, "high": 2530.0, "low": 2368.0, "close": 2408.0, "volume": 19720}, "trend_line": 2925.833333, "activity_lines": {"activity_5": 2507.866667, "activity_10": 2582.436364, "activity_20": 2720.471429, "activity_30": 2835.335484}, "trend_signal": 0, "fair_value": 2929.679688, "relative_strength": -32.012009, "rate_of_change": -0.5573997077681836, "market_dynamics": -0.934378, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2335.0, "high": 2450.0, "low": 2304.0, "close": 2404.0, "volume": 30494}, "trend_line": 2911.5, "activity_lines": {"activity_5": 2469.6, "activity_10": 2538.381818, "activity_20": 2677.380952, "activity_30": 2801.668817}, "trend_signal": 0, "fair_value": 2903.120271, "relative_strength": -33.496595, "rate_of_change": -0.4898889091985076, "market_dynamics": -0.868, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2444.0, "high": 2760.0, "low": 2323.0, "close": 2421.0, "volume": 65675}, "trend_line": 2904.933333, "activity_lines": {"activity_5": 2442.133333, "activity_10": 2506.636364, "activity_20": 2640.357143, "activity_30": 2770.023656}, "trend_signal": 0, "fair_value": 2878.105344, "relative_strength": -35.295593, "rate_of_change": -0.22554240082431914, "market_dynamics": -0.891227, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2421.0, "high": 2533.0, "low": 2365.0, "close": 2366.0, "volume": 8429}, "trend_line": 2894.7, "activity_lines": {"activity_5": 2405.533333, "activity_10": 2471.145455, "activity_20": 2603.190476, "activity_30": 2735.253763}, "trend_signal": 0, "fair_value": 2854.974444, "relative_strength": -37.952477, "rate_of_change": -0.35227428057469057, "market_dynamics": -0.943299, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2366.0, "high": 2490.0, "low": 2328.0, "close": 2428.0, "volume": 29701}, "trend_line": 2877.5, "activity_lines": {"activity_5": 2405.533333, "activity_10": 2450.618182, "activity_20": 2576.071429, "activity_30": 2705.144086}, "trend_signal": 0, "fair_value": 2834.791586, "relative_strength": -35.936435, "rate_of_change": -0.5941893805921103, "market_dynamics": -0.992946, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2428.0, "high": 2593.0, "low": 2412.0, "close": 2523.0, "volume": 17915}, "trend_line": 2859.333333, "activity_lines": {"activity_5": 2444.733333, "activity_10": 2454.527273, "activity_20": 2561.038095, "activity_30": 2682.273118}, "trend_signal": 0, "fair_value": 2814.410223, "relative_strength": -33.119808, "rate_of_change": -0.631335082536923, "market_dynamics": -0.874134, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2523.0, "high": 2604.0, "low": 2450.0, "close": 2550.0, "volume": 15494}, "trend_line": 2838.066667, "activity_lines": {"activity_5": 2485.266667, "activity_10": 2468.418182, "activity_20": 2550.67619, "activity_30": 2662.316129}, "trend_signal": 0, "fair_value": 2796.752545, "relative_strength": -32.602433, "rate_of_change": -0.7437630917164559, "market_dynamics": -0.691556, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.0, "high": 2524.0, "low": 2335.0, "close": 2341.0, "volume": 35851}, "trend_line": 2809.266667, "activity_lines": {"activity_5": 2446.4, "activity_10": 2443.054545, "activity_20": 2520.419048, "activity_30": 2630.247312}, "trend_signal": 0, "fair_value": 2779.466209, "relative_strength": -39.213673, "rate_of_change": -1.0147753164108524, "market_dynamics": -0.438911, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2341.0, "high": 2499.0, "low": 2316.0, "close": 2499.0, "volume": 8316}, "trend_line": 2781.733333, "activity_lines": {"activity_5": 2465.533333, "activity_10": 2450.381818, "activity_20": 2508.328571, "activity_30": 2610.230108}, "trend_signal": 0, "fair_value": 2766.179084, "relative_strength": -35.38891, "rate_of_change": -0.9800897267400547, "market_dynamics": -0.291369, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.0, "high": 2524.0, "low": 2338.0, "close": 2411.0, "volume": 11596}, "trend_line": 2747.566667, "activity_lines": {"activity_5": 2446.466667, "activity_10": 2443.636364, "activity_20": 2490.185714, "activity_30": 2586.311828}, "trend_signal": 0, "fair_value": 2755.089948, "relative_strength": -35.428141, "rate_of_change": -1.228250946799151, "market_dynamics": -0.257419, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2411.0, "high": 2501.0, "low": 2316.0, "close": 2371.0, "volume": 10261}, "trend_line": 2714.766667, "activity_lines": {"activity_5": 2415.2, "activity_10": 2431.981818, "activity_20": 2471.109524, "activity_30": 2562.017204}, "trend_signal": 0, "fair_value": 2742.783116, "relative_strength": -39.107575, "rate_of_change": -1.1937835901835891, "market_dynamics": -0.234559, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2371.0, "high": 2400.0, "low": 2155.0, "close": 2205.0, "volume": 12768}, "trend_line": 2677.0, "activity_lines": {"activity_5": 2338.733333, "activity_10": 2390.818182, "activity_20": 2439.314286, "activity_30": 2529.129032}, "trend_signal": 0, "fair_value": 2731.245032, "relative_strength": -40.220878, "rate_of_change": -1.391157017620766, "market_dynamics": -0.368355, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2205.0, "high": 2290.0, "low": 2089.0, "close": 2105.0, "volume": 94281}, "trend_line": 2630.8, "activity_lines": {"activity_5": 2251.933333, "activity_10": 2335.090909, "activity_20": 2401.357143, "activity_30": 2492.225806}, "trend_signal": 0, "fair_value": 2720.475804, "relative_strength": -44.074447, "rate_of_change": -1.7258124766529632, "market_dynamics": -0.448032, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2105.0, "high": 2295.0, "low": 2080.0, "close": 2291.0, "volume": 27252}, "trend_line": 2599.3, "activity_lines": {"activity_5": 2242.866667, "activity_10": 2318.927273, "activity_20": 2384.257143, "activity_30": 2470.303226}, "trend_signal": 0, "fair_value": 2711.014239, "relative_strength": -35.274309, "rate_of_change": -1.1973544169074046, "market_dynamics": -0.394203, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2291.0, "high": 2335.0, "low": 2256.0, "close": 2333.0, "volume": 3127}, "trend_line": 2574.866667, "activity_lines": {"activity_5": 2261.666667, "activity_10": 2311.763636, "activity_20": 2372.480952, "activity_30": 2453.122581}, "trend_signal": 0, "fair_value": 2700.867029, "relative_strength": -34.78704, "rate_of_change": -0.9399966529450391, "market_dynamics": -0.365748, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2333.0, "high": 2400.0, "low": 2333.0, "close": 2399.0, "volume": 4631}, "trend_line": 2556.033333, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2318.327273, "activity_20": 2369.319048, "activity_30": 2441.776344}, "trend_signal": 0, "fair_value": 2688.84863, "relative_strength": -36.068793, "rate_of_change": -0.7314294849271868, "market_dynamics": -0.090322, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2399.0, "high": 2399.0, "low": 2313.0, "close": 2371.0, "volume": 7301}, "trend_line": 2550.0, "activity_lines": {"activity_5": 2342.466667, "activity_10": 2322.054545, "activity_20": 2365.409524, "activity_30": 2429.83871}, "trend_signal": 0, "fair_value": 2677.618437, "relative_strength": -35.585097, "rate_of_change": -0.23604281376560032, "market_dynamics": 0.132996, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2371.0, "high": 2399.0, "low": 2354.0, "close": 2392.0, "volume": 2838}, "trend_line": 2529.866667, "activity_lines": {"activity_5": 2373.2, "activity_10": 2332.854545, "activity_20": 2364.02381, "activity_30": 2419.645161}, "trend_signal": 0, "fair_value": 2665.503898, "relative_strength": -33.651007, "rate_of_change": -0.7895424705882439, "market_dynamics": 0.283024, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2392.0, "high": 2831.0, "low": 2388.0, "close": 2804.0, "volume": 937604}, "trend_line": 2523.733333, "activity_lines": {"activity_5": 2522.133333, "activity_10": 2417.636364, "activity_20": 2402.671429, "activity_30": 2437.331183}, "trend_signal": 0, "fair_value": 2655.921438, "relative_strength": -22.680239, "rate_of_change": -0.24243704539863206, "market_dynamics": 0.643153, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2847.0, "high": 2896.0, "low": 2718.0, "close": 2838.0, "volume": 41404}, "trend_line": 2517.833333, "activity_lines": {"activity_5": 2648.2, "activity_10": 2503.054545, "activity_20": 2443.609524, "activity_30": 2457.606452}, "trend_signal": 0, "fair_value": 2645.3393, "relative_strength": -22.702078, "rate_of_change": -0.2337806424653698, "market_dynamics": 0.880177, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2830.0, "high": 2862.0, "low": 2740.0, "close": 2862.0, "volume": 6637}, "trend_line": 2512.566667, "activity_lines": {"activity_5": 2748.6, "activity_10": 2585.072727, "activity_20": 2485.419048, "activity_30": 2479.810753}, "trend_signal": 0, "fair_value": 2633.795918, "relative_strength": -19.069792, "rate_of_change": -0.20917452839202627, "market_dynamics": 1.110391, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2845.0, "low": 2727.0, "close": 2780.0, "volume": 3397}, "trend_line": 2508.2, "activity_lines": {"activity_5": 2790.8, "activity_10": 2643.254545, "activity_20": 2517.257143, "activity_30": 2497.064516}, "trend_signal": 0, "fair_value": 2623.316219, "relative_strength": -20.750625, "rate_of_change": -0.17379308009422997, "market_dynamics": 1.2944, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2896.0, "low": 2728.0, "close": 2819.0, "volume": 46643}, "trend_line": 2510.0, "activity_lines": {"activity_5": 2818.733333, "activity_10": 2698.072727, "activity_20": 2551.019048, "activity_30": 2517.116129}, "trend_signal": 1, "fair_value": 2613.265961, "relative_strength": -19.916406, "rate_of_change": 0.07176461207240978, "market_dynamics": 1.231206, "expectation": {"probability": 55.5781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91aff6b4-a4b4-4fa6-af4c-514c4df9f91a/", "share_image": "https://sharemaestro.com/terminal/91aff6b4-a4b4-4fa6-af4c-514c4df9f91a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}