{"ticker": {"uuid": "91b00c6b-2c1d-4c51-9222-0016c9228167", "symbol": "EXH4", "name": "iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXH4 rose 7.05%, moving from 114.32 to 122.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "122.38"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 120.800003, "high": 124.139999, "low": 119.739998, "close": 122.379997, "volume": 59855}, "trend_line": 113.899169, "activity_lines": {"activity_5": 119.03758, "activity_10": 117.994304, "activity_20": 116.296187, "activity_30": 114.931799}, "trend_signal": 1, "fair_value": 92.926438, "relative_strength": 2.533947, "rate_of_change": 0.24064178135415254, "market_dynamics": 0.605338, "expectation": {"probability": 59.0082, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 69.99643, "high": 70.295719, "low": 66.530404, "close": 66.829697, "volume": 18683}, "trend_line": 68.963055, "activity_lines": {"activity_5": 69.583853, "activity_10": 70.149495, "activity_20": 70.284218, "activity_30": 69.741069}, "trend_signal": 1, "fair_value": 64.323323, "relative_strength": -2.293605, "rate_of_change": 0.06314610219004074, "market_dynamics": -0.849436, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.993824, "high": 68.432375, "low": 66.733151, "close": 67.167618, "volume": 9511}, "trend_line": 68.997198, "activity_lines": {"activity_5": 68.521842, "activity_10": 69.547621, "activity_20": 70.01919, "activity_30": 69.625234}, "trend_signal": 0, "fair_value": 64.422685, "relative_strength": -2.037957, "rate_of_change": 0.049509117599271464, "market_dynamics": -1.241203, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.775845, "high": 69.195089, "low": 67.563448, "close": 68.499947, "volume": 56719}, "trend_line": 69.010971, "activity_lines": {"activity_5": 68.185855, "activity_10": 69.279298, "activity_20": 69.877171, "activity_30": 69.593154}, "trend_signal": 0, "fair_value": 64.537432, "relative_strength": -1.356434, "rate_of_change": 0.019961680183013343, "market_dynamics": -1.272718, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.982687, "high": 69.175785, "low": 67.573109, "close": 68.036537, "volume": 25025}, "trend_line": 69.064869, "activity_lines": {"activity_5": 67.958651, "activity_10": 68.949347, "activity_20": 69.689685, "activity_30": 69.530287}, "trend_signal": 0, "fair_value": 64.643544, "relative_strength": -1.335641, "rate_of_change": 0.07810062547881522, "market_dynamics": -1.297274, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.04618, "high": 68.625473, "low": 66.482126, "close": 68.181358, "volume": 18604}, "trend_line": 69.065799, "activity_lines": {"activity_5": 67.981181, "activity_10": 68.706476, "activity_20": 69.520031, "activity_30": 69.473286}, "trend_signal": 0, "fair_value": 64.745864, "relative_strength": -2.047693, "rate_of_change": 0.0013465601447774653, "market_dynamics": -1.212888, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.229619, "high": 68.229619, "low": 65.806298, "close": 65.92215, "volume": 8975}, "trend_line": 69.034292, "activity_lines": {"activity_5": 67.37422, "activity_10": 68.061985, "activity_20": 69.140384, "activity_30": 69.27047}, "trend_signal": 0, "fair_value": 64.847272, "relative_strength": -3.211968, "rate_of_change": -0.045618816340638926, "market_dynamics": -1.192088, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.815943, "high": 67.080731, "low": 65.091854, "close": 66.511101, "volume": 38509}, "trend_line": 68.964305, "activity_lines": {"activity_5": 67.02408, "activity_10": 67.617169, "activity_20": 68.832254, "activity_30": 69.107684}, "trend_signal": 0, "fair_value": 64.943488, "relative_strength": -1.219635, "rate_of_change": -0.10138005036684895, "market_dynamics": -1.253926, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.752453, "high": 66.99382, "low": 64.589812, "close": 65.642166, "volume": 5579}, "trend_line": 68.912033, "activity_lines": {"activity_5": 66.428062, "activity_10": 67.103188, "activity_20": 68.455492, "activity_30": 68.893352}, "trend_signal": 0, "fair_value": 65.023337, "relative_strength": -1.455151, "rate_of_change": -0.07579573229948754, "market_dynamics": -1.321241, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.41047, "high": 67.495874, "low": 65.033938, "close": 65.84491, "volume": 30290}, "trend_line": 68.947814, "activity_lines": {"activity_5": 66.090145, "activity_10": 66.749825, "activity_20": 68.124078, "activity_30": 68.695473}, "trend_signal": 0, "fair_value": 65.104649, "relative_strength": -0.830756, "rate_of_change": 0.05192271718351433, "market_dynamics": -1.303762, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.077961, "high": 66.077961, "low": 62.380634, "close": 62.380634, "volume": 20973}, "trend_line": 68.853511, "activity_lines": {"activity_5": 64.743577, "activity_10": 65.861385, "activity_20": 67.482167, "activity_30": 68.271784}, "trend_signal": 0, "fair_value": 65.16612, "relative_strength": -3.48623, "rate_of_change": -0.13677445959344917, "market_dynamics": -1.269758, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.419342, "high": 62.709714, "low": 61.103013, "close": 61.567593, "volume": 13863}, "trend_line": 68.625409, "activity_lines": {"activity_5": 63.512711, "activity_10": 64.964291, "activity_20": 66.803802, "activity_30": 67.801725}, "trend_signal": 0, "fair_value": 65.243559, "relative_strength": -3.898086, "rate_of_change": -0.3312859383452395, "market_dynamics": -1.351689, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.887004, "high": 64.848747, "low": 61.751499, "close": 64.500305, "volume": 31958}, "trend_line": 68.563656, "activity_lines": {"activity_5": 63.549719, "activity_10": 64.696091, "activity_20": 66.44891, "activity_30": 67.535589}, "trend_signal": 0, "fair_value": 65.313826, "relative_strength": -2.571698, "rate_of_change": -0.08998562034072563, "market_dynamics": -1.282544, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.722922, "high": 66.068298, "low": 63.677602, "close": 65.381096, "volume": 49573}, "trend_line": 68.469021, "activity_lines": {"activity_5": 64.014377, "activity_10": 64.636532, "activity_20": 66.21452, "activity_30": 67.330263}, "trend_signal": 0, "fair_value": 65.3756, "relative_strength": -1.471783, "rate_of_change": -0.1380250201360276, "market_dynamics": -1.150018, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.768247, "high": 68.604171, "low": 65.632742, "close": 68.478348, "volume": 14064}, "trend_line": 68.455471, "activity_lines": {"activity_5": 65.528857, "activity_10": 65.196817, "activity_20": 66.295884, "activity_30": 67.330864}, "trend_signal": 0, "fair_value": 65.451311, "relative_strength": -1.219106, "rate_of_change": -0.019789971876471066, "market_dynamics": -0.850932, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.478339, "high": 69.194588, "low": 68.342834, "close": 69.194588, "volume": 28935}, "trend_line": 68.453061, "activity_lines": {"activity_5": 67.106522, "activity_10": 65.879293, "activity_20": 66.459268, "activity_30": 67.378549}, "trend_signal": 0, "fair_value": 65.532264, "relative_strength": -0.834427, "rate_of_change": -0.003520536729631998, "market_dynamics": -0.338907, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.184904, "high": 71.004547, "low": 68.681611, "close": 71.004547, "volume": 56787}, "trend_line": 68.514484, "activity_lines": {"activity_5": 68.833242, "activity_10": 66.872431, "activity_20": 66.792599, "activity_30": 67.543161}, "trend_signal": 0, "fair_value": 65.622335, "relative_strength": -0.491528, "rate_of_change": 0.08973009987090376, "market_dynamics": 0.302507, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.004547, "high": 72.824177, "low": 71.004547, "close": 72.649956, "volume": 3067}, "trend_line": 68.620248, "activity_lines": {"activity_5": 70.479302, "activity_10": 68.072327, "activity_20": 67.282684, "activity_30": 67.809966}, "trend_signal": 0, "fair_value": 65.724196, "relative_strength": -0.349325, "rate_of_change": 0.15436735975419116, "market_dynamics": 0.630977, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.82418, "high": 74.547032, "low": 72.756428, "close": 74.498642, "volume": 7340}, "trend_line": 68.733192, "activity_lines": {"activity_5": 72.19828, "activity_10": 69.496732, "activity_20": 67.942866, "activity_30": 68.189217}, "trend_signal": 0, "fair_value": 65.829743, "relative_strength": 2.209539, "rate_of_change": 0.16459281814312127, "market_dynamics": 0.893499, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.927576, "high": 74.914835, "low": 73.927576, "close": 74.837402, "volume": 20276}, "trend_line": 68.896907, "activity_lines": {"activity_5": 73.422342, "activity_10": 70.821703, "activity_20": 68.625548, "activity_30": 68.583037}, "trend_signal": 0, "fair_value": 65.936574, "relative_strength": 2.900187, "rate_of_change": 0.23818914157223525, "market_dynamics": 0.996319, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.827718, "high": 75.321335, "low": 74.827718, "close": 75.11808, "volume": 4930}, "trend_line": 69.034637, "activity_lines": {"activity_5": 74.316026, "activity_10": 72.034206, "activity_20": 69.316967, "activity_30": 68.984403}, "trend_signal": 0, "fair_value": 66.040708, "relative_strength": 2.957016, "rate_of_change": 0.1999073775547062, "market_dynamics": 0.874734, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.524597, "high": 75.592349, "low": 72.572542, "close": 73.28878, "volume": 31810}, "trend_line": 69.116167, "activity_lines": {"activity_5": 74.205044, "activity_10": 72.68252, "activity_20": 69.809962, "activity_30": 69.258864}, "trend_signal": 1, "fair_value": 66.123828, "relative_strength": 1.376514, "rate_of_change": 0.11810013573331424, "market_dynamics": 0.932712, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.075834, "high": 74.876105, "low": 72.82418, "close": 74.856743, "volume": 6798}, "trend_line": 69.20507, "activity_lines": {"activity_5": 74.464435, "activity_10": 73.402805, "activity_20": 70.421529, "activity_30": 69.629224}, "trend_signal": 1, "fair_value": 66.220743, "relative_strength": 2.780999, "rate_of_change": 0.12862837141996306, "market_dynamics": 0.877892, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.779321, "high": 74.93418, "low": 72.932174, "close": 73.271538, "volume": 18717}, "trend_line": 69.322639, "activity_lines": {"activity_5": 74.048304, "activity_10": 73.646572, "activity_20": 70.84551, "activity_30": 69.891577}, "trend_signal": 1, "fair_value": 66.303288, "relative_strength": 1.482365, "rate_of_change": 0.1698849520706921, "market_dynamics": 0.779695, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.037507, "high": 75.617921, "low": 73.959938, "close": 75.39492, "volume": 16487}, "trend_line": 69.456544, "activity_lines": {"activity_5": 74.421775, "activity_10": 74.132946, "activity_20": 71.448995, "activity_30": 70.283337}, "trend_signal": 1, "fair_value": 66.416216, "relative_strength": 1.886553, "rate_of_change": 0.1931620058491983, "market_dynamics": 0.797135, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.201002, "high": 77.033523, "low": 74.96831, "close": 76.102722, "volume": 41859}, "trend_line": 69.703825, "activity_lines": {"activity_5": 74.994011, "activity_10": 74.622256, "activity_20": 72.08485, "activity_30": 70.712122}, "trend_signal": 1, "fair_value": 66.51614, "relative_strength": 3.060616, "rate_of_change": 0.35602260889917153, "market_dynamics": 0.903204, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.908814, "high": 77.421354, "low": 75.375539, "close": 77.149879, "volume": 6000}, "trend_line": 69.908327, "activity_lines": {"activity_5": 75.849657, "activity_10": 75.176355, "activity_20": 72.782714, "activity_30": 71.192513}, "trend_signal": 1, "fair_value": 66.614125, "relative_strength": 4.326856, "rate_of_change": 0.2933870558753484, "market_dynamics": 0.998086, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.479524, "high": 78.963013, "low": 75.889408, "close": 78.963013, "volume": 19543}, "trend_line": 70.160549, "activity_lines": {"activity_5": 77.052275, "activity_10": 75.948382, "activity_20": 73.599791, "activity_30": 71.776686}, "trend_signal": 1, "fair_value": 66.722606, "relative_strength": 5.489675, "rate_of_change": 0.360789638121369, "market_dynamics": 1.214797, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.720596, "high": 80.262242, "low": 78.458803, "close": 80.145897, "volume": 15966}, "trend_line": 70.417122, "activity_lines": {"activity_5": 78.375436, "activity_10": 76.820696, "activity_20": 74.47023, "activity_30": 72.420902}, "trend_signal": 1, "fair_value": 66.849633, "relative_strength": 5.119735, "rate_of_change": 0.3656941167891988, "market_dynamics": 1.373402, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.8841, "high": 81.222129, "low": 79.641704, "close": 80.795517, "volume": 8790}, "trend_line": 70.741691, "activity_lines": {"activity_5": 79.456846, "activity_10": 77.708445, "activity_20": 75.333471, "activity_30": 73.090476}, "trend_signal": 1, "fair_value": 66.978572, "relative_strength": 4.015924, "rate_of_change": 0.46092341007631177, "market_dynamics": 1.391848, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.805205, "high": 81.348168, "low": 80.116805, "close": 81.173645, "volume": 57061}, "trend_line": 71.112978, "activity_lines": {"activity_5": 80.304259, "activity_10": 78.556615, "activity_20": 76.161532, "activity_30": 73.763505}, "trend_signal": 1, "fair_value": 67.092691, "relative_strength": 3.945345, "rate_of_change": 0.5248489182991048, "market_dynamics": 1.580963, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.427074, "high": 82.4535, "low": 80.397988, "close": 82.298363, "volume": 11823}, "trend_line": 71.6286, "activity_lines": {"activity_5": 81.188517, "activity_10": 79.499178, "activity_20": 77.007218, "activity_30": 74.485143}, "trend_signal": 1, "fair_value": 67.216804, "relative_strength": 4.575096, "rate_of_change": 0.7250744020310999, "market_dynamics": 1.527505, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.666815, "high": 83.743059, "low": 81.755405, "close": 83.655792, "volume": 12324}, "trend_line": 72.178206, "activity_lines": {"activity_5": 82.182019, "activity_10": 80.524736, "activity_20": 77.883465, "activity_30": 75.261091}, "trend_signal": 1, "fair_value": 67.346953, "relative_strength": 4.619782, "rate_of_change": 0.7672996540487977, "market_dynamics": 1.448533, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.743041, "high": 83.985456, "low": 83.297041, "close": 83.549141, "volume": 30990}, "trend_line": 72.679845, "activity_lines": {"activity_5": 82.827118, "activity_10": 81.37092, "activity_20": 78.658338, "activity_30": 75.9947}, "trend_signal": 1, "fair_value": 67.46581, "relative_strength": 2.803956, "rate_of_change": 0.695000648810802, "market_dynamics": 1.436491, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.043623, "high": 84.043623, "low": 81.862056, "close": 82.6959, "volume": 29840}, "trend_line": 73.168491, "activity_lines": {"activity_5": 82.960921, "activity_10": 81.875104, "activity_20": 79.265435, "activity_30": 76.640897}, "trend_signal": 1, "fair_value": 67.573272, "relative_strength": 3.397419, "rate_of_change": 0.6723266952481844, "market_dynamics": 1.30786, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.083746, "high": 83.442488, "low": 81.445137, "close": 81.910538, "volume": 50927}, "trend_line": 73.62613, "activity_lines": {"activity_5": 82.706244, "activity_10": 82.103749, "activity_20": 79.730034, "activity_30": 77.2049}, "trend_signal": 1, "fair_value": 67.668072, "relative_strength": 3.698786, "rate_of_change": 0.625459120101302, "market_dynamics": 1.387846, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.728653, "high": 83.457926, "low": 80.618636, "close": 81.046471, "volume": 156831}, "trend_line": 74.130274, "activity_lines": {"activity_5": 82.114419, "activity_10": 82.069695, "activity_20": 80.051788, "activity_30": 77.683632}, "trend_signal": 1, "fair_value": 67.760361, "relative_strength": 3.616214, "rate_of_change": 0.6847351612803724, "market_dynamics": 1.318893, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.824374, "high": 82.884232, "low": 80.064378, "close": 82.154961, "volume": 81747}, "trend_line": 74.651736, "activity_lines": {"activity_5": 81.97555, "activity_10": 82.166338, "activity_20": 80.431294, "activity_30": 78.201353}, "trend_signal": 1, "fair_value": 67.86611, "relative_strength": 2.505712, "rate_of_change": 0.7034400007748517, "market_dynamics": 1.164138, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.446684, "high": 82.534193, "low": 80.968673, "close": 82.018837, "volume": 17456}, "trend_line": 75.197625, "activity_lines": {"activity_5": 81.891361, "activity_10": 82.180195, "activity_20": 80.752574, "activity_30": 78.67665}, "trend_signal": 1, "fair_value": 67.96107, "relative_strength": 3.141848, "rate_of_change": 0.7312475626822698, "market_dynamics": 0.834509, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.24249, "high": 85.713812, "low": 82.164699, "close": 85.704086, "volume": 19869}, "trend_line": 75.859598, "activity_lines": {"activity_5": 83.137609, "activity_10": 82.830044, "activity_20": 81.38902, "activity_30": 79.354486}, "trend_signal": 1, "fair_value": 68.084464, "relative_strength": 3.258715, "rate_of_change": 0.880311047057674, "market_dynamics": 0.590863, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.655473, "high": 86.452808, "low": 84.498362, "close": 84.770622, "volume": 15933}, "trend_line": 76.605931, "activity_lines": {"activity_5": 83.872157, "activity_10": 83.220926, "activity_20": 81.884818, "activity_30": 79.929391}, "trend_signal": 1, "fair_value": 68.203535, "relative_strength": 2.435116, "rate_of_change": 0.9838346361919724, "market_dynamics": 0.37824, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.081774, "high": 86.540314, "low": 84.897023, "close": 86.287506, "volume": 14879}, "trend_line": 77.429928, "activity_lines": {"activity_5": 84.921661, "activity_10": 83.822205, "activity_20": 82.479117, "activity_30": 80.554009}, "trend_signal": 1, "fair_value": 68.323662, "relative_strength": 4.22047, "rate_of_change": 1.0756308150605278, "market_dynamics": 0.240197, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.44307, "high": 87.182084, "low": 84.770631, "close": 85.587395, "volume": 32714}, "trend_line": 78.132831, "activity_lines": {"activity_5": 85.388392, "activity_10": 84.223661, "activity_20": 82.94484, "activity_30": 81.080297}, "trend_signal": 1, "fair_value": 68.436924, "relative_strength": 4.37438, "rate_of_change": 0.9077923977922233, "market_dynamics": 0.224188, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.559769, "high": 86.85147, "low": 84.838682, "close": 85.733253, "volume": 7031}, "trend_line": 78.811236, "activity_lines": {"activity_5": 85.674913, "activity_10": 84.616517, "activity_20": 83.373356, "activity_30": 81.570647}, "trend_signal": 1, "fair_value": 68.548094, "relative_strength": 4.137427, "rate_of_change": 0.8682713672566119, "market_dynamics": -0.018464, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.97483, "high": 86.832034, "low": 83.039824, "close": 83.117615, "volume": 45730}, "trend_line": 79.299212, "activity_lines": {"activity_5": 84.841927, "activity_10": 84.494091, "activity_20": 83.493422, "activity_30": 81.848478}, "trend_signal": 1, "fair_value": 68.646475, "relative_strength": 3.982377, "rate_of_change": 0.6191705964362789, "market_dynamics": -0.220012, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.594052, "high": 84.877586, "low": 83.068975, "close": 83.885757, "volume": 15583}, "trend_line": 79.788917, "activity_lines": {"activity_5": 84.43742, "activity_10": 84.50366, "activity_20": 83.649869, "activity_30": 82.144384}, "trend_signal": 1, "fair_value": 68.739805, "relative_strength": 3.914606, "rate_of_change": 0.617540814907468, "market_dynamics": -0.49391, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.041351, "high": 84.838688, "low": 82.57309, "close": 82.825897, "volume": 45055}, "trend_line": 80.182962, "activity_lines": {"activity_5": 83.738617, "activity_10": 84.284614, "activity_20": 83.668316, "activity_30": 82.340318}, "trend_signal": 1, "fair_value": 68.82628, "relative_strength": 2.143157, "rate_of_change": 0.49385931632585706, "market_dynamics": -0.701335, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.021909, "high": 85.354041, "low": 82.485558, "close": 84.089973, "volume": 64936}, "trend_line": 80.564296, "activity_lines": {"activity_5": 83.691947, "activity_10": 84.263046, "activity_20": 83.780122, "activity_30": 82.592383}, "trend_signal": 1, "fair_value": 68.916822, "relative_strength": 2.288775, "rate_of_change": 0.4755798370232262, "market_dynamics": -0.776258, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.963549, "high": 85.830493, "low": 82.806449, "close": 85.762428, "volume": 90222}, "trend_line": 80.939756, "activity_lines": {"activity_5": 84.30259, "activity_10": 84.51038, "activity_20": 84.026795, "activity_30": 82.927747}, "trend_signal": 1, "fair_value": 69.021383, "relative_strength": 2.732344, "rate_of_change": 0.46603770980634385, "market_dynamics": -0.615643, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.63601, "high": 85.781866, "low": 82.931285, "close": 82.95092, "volume": 49081}, "trend_line": 81.210206, "activity_lines": {"activity_5": 83.974119, "activity_10": 84.178465, "activity_20": 83.97896, "activity_30": 83.057499}, "trend_signal": 1, "fair_value": 69.096213, "relative_strength": 2.448481, "rate_of_change": 0.3341374046148554, "market_dynamics": -0.668937, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.579107, "high": 84.344714, "low": 80.879836, "close": 83.196312, "volume": 122755}, "trend_line": 81.479481, "activity_lines": {"activity_5": 83.738558, "activity_10": 83.941224, "activity_20": 83.944232, "activity_30": 83.185635}, "trend_signal": 1, "fair_value": 69.17614, "relative_strength": 1.32948, "rate_of_change": 0.3315777822309766, "market_dynamics": -0.568355, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.726347, "high": 84.992546, "low": 79.554759, "close": 79.84922, "volume": 103238}, "trend_line": 81.698162, "activity_lines": {"activity_5": 82.433262, "activity_10": 83.124045, "activity_20": 83.581102, "activity_30": 83.080457}, "trend_signal": 1, "fair_value": 69.226666, "relative_strength": 1.388527, "rate_of_change": 0.26838781655959426, "market_dynamics": -0.665947, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.649348, "high": 80.919107, "low": 76.600275, "close": 80.389069, "volume": 129341}, "trend_line": 81.882573, "activity_lines": {"activity_5": 81.506362, "activity_10": 82.52208, "activity_20": 83.281048, "activity_30": 82.995999}, "trend_signal": 0, "fair_value": 69.276113, "relative_strength": 1.669632, "rate_of_change": 0.225722336323793, "market_dynamics": -0.897101, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.830775, "high": 83.333733, "low": 80.310554, "close": 83.11779, "volume": 49719}, "trend_line": 82.210781, "activity_lines": {"activity_5": 81.735762, "activity_10": 82.510761, "activity_20": 83.256429, "activity_30": 83.075691}, "trend_signal": 0, "fair_value": 69.347352, "relative_strength": 1.57366, "rate_of_change": 0.4008276584078564, "market_dynamics": -0.927699, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.97054, "high": 84.423255, "low": 82.852758, "close": 84.413437, "volume": 70466}, "trend_line": 82.511399, "activity_lines": {"activity_5": 82.573354, "activity_10": 82.782568, "activity_20": 83.357258, "activity_30": 83.217797}, "trend_signal": 1, "fair_value": 69.419668, "relative_strength": 1.335037, "rate_of_change": 0.365667369100897, "market_dynamics": -0.969081, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.138592, "high": 85.856307, "low": 83.893214, "close": 85.522575, "volume": 157081}, "trend_line": 82.825394, "activity_lines": {"activity_5": 83.683157, "activity_10": 83.232476, "activity_20": 83.555541, "activity_30": 83.412067}, "trend_signal": 1, "fair_value": 69.498496, "relative_strength": 1.093127, "rate_of_change": 0.3805474198783196, "market_dynamics": -0.720224, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.453872, "high": 85.601102, "low": 81.184122, "close": 81.252831, "volume": 52863}, "trend_line": 82.962159, "activity_lines": {"activity_5": 83.214628, "activity_10": 82.876307, "activity_20": 83.329982, "activity_30": 83.310611}, "trend_signal": 0, "fair_value": 69.551867, "relative_strength": -0.828847, "rate_of_change": 0.16512447861098845, "market_dynamics": -0.826799, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.773056, "high": 84.236749, "low": 81.508039, "close": 84.138596, "volume": 146895}, "trend_line": 83.134678, "activity_lines": {"activity_5": 83.614446, "activity_10": 83.073423, "activity_20": 83.378274, "activity_30": 83.38651}, "trend_signal": 0, "fair_value": 69.623795, "relative_strength": 0.419873, "rate_of_change": 0.20794902408457586, "market_dynamics": -0.57044, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.863761, "high": 86.474693, "low": 83.795053, "close": 85.002365, "volume": 116656}, "trend_line": 83.29656, "activity_lines": {"activity_5": 84.052219, "activity_10": 83.426704, "activity_20": 83.499385, "activity_30": 83.507006}, "trend_signal": 1, "fair_value": 69.704128, "relative_strength": 1.207333, "rate_of_change": 0.19472259217748536, "market_dynamics": -0.38843, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.080888, "high": 88.202223, "low": 84.43306, "close": 87.976463, "volume": 163961}, "trend_line": 83.535925, "activity_lines": {"activity_5": 85.35572, "activity_10": 84.33455, "activity_20": 83.889535, "activity_30": 83.808936}, "trend_signal": 1, "fair_value": 69.823718, "relative_strength": 0.610583, "rate_of_change": 0.2873648083426332, "market_dynamics": -0.133979, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.564209, "high": 87.780151, "low": 85.983911, "close": 86.700447, "volume": 167377}, "trend_line": 83.720152, "activity_lines": {"activity_5": 85.996347, "activity_10": 84.919019, "activity_20": 84.14734, "activity_30": 84.013098}, "trend_signal": 1, "fair_value": 69.936324, "relative_strength": 0.883381, "rate_of_change": 0.22053625431213314, "market_dynamics": 0.442617, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.171581, "high": 87.289375, "low": 85.728703, "close": 87.004723, "volume": 170609}, "trend_line": 83.877031, "activity_lines": {"activity_5": 86.659875, "activity_10": 85.4951, "activity_20": 84.424933, "activity_30": 84.225006}, "trend_signal": 1, "fair_value": 70.038245, "relative_strength": -0.150367, "rate_of_change": 0.18738499184760624, "market_dynamics": 0.707677, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.073428, "high": 88.77502, "low": 86.769683, "close": 88.440804, "volume": 116881}, "trend_line": 84.036531, "activity_lines": {"activity_5": 87.418636, "activity_10": 86.202186, "activity_20": 84.835881, "activity_30": 84.519443}, "trend_signal": 1, "fair_value": 70.15057, "relative_strength": -0.087509, "rate_of_change": 0.19015932979315184, "market_dynamics": 0.865581, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.430971, "high": 88.548934, "low": 86.730383, "close": 87.251373, "volume": 111499}, "trend_line": 84.159939, "activity_lines": {"activity_5": 87.494107, "activity_10": 86.546617, "activity_20": 85.119962, "activity_30": 84.726852}, "trend_signal": 1, "fair_value": 70.253773, "relative_strength": -0.573408, "rate_of_change": 0.1468504215148978, "market_dynamics": 0.758441, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.477468, "high": 88.185228, "low": 85.128076, "close": 86.415817, "volume": 138194}, "trend_line": 84.283936, "activity_lines": {"activity_5": 87.141125, "activity_10": 86.663973, "activity_20": 85.317237, "activity_30": 84.872393}, "trend_signal": 1, "fair_value": 70.33851, "relative_strength": -0.561073, "rate_of_change": 0.14733494519287, "market_dynamics": 0.667217, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.317502, "high": 89.227203, "low": 85.55078, "close": 87.605255, "volume": 127269}, "trend_line": 84.47376, "activity_lines": {"activity_5": 87.288666, "activity_10": 86.961183, "activity_20": 85.612086, "activity_30": 85.086671}, "trend_signal": 1, "fair_value": 70.425124, "relative_strength": 0.899818, "rate_of_change": 0.22521966700748472, "market_dynamics": 0.6419, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.480127, "high": 89.030607, "low": 85.688391, "close": 86.179893, "volume": 295185}, "trend_line": 84.644874, "activity_lines": {"activity_5": 86.900766, "activity_10": 86.961369, "activity_20": 85.753474, "activity_30": 85.196745}, "trend_signal": 1, "fair_value": 70.501584, "relative_strength": -0.79557, "rate_of_change": 0.2025646780728156, "market_dynamics": 0.697099, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.317521, "high": 86.985953, "low": 84.371172, "close": 86.907318, "volume": 327988}, "trend_line": 84.803286, "activity_lines": {"activity_5": 86.810329, "activity_10": 87.004232, "activity_20": 85.94817, "activity_30": 85.342709}, "trend_signal": 1, "fair_value": 70.611142, "relative_strength": -0.613442, "rate_of_change": 0.1871489583645649, "market_dynamics": 0.759468, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.575765, "high": 87.575765, "low": 85.855504, "close": 87.556099, "volume": 80418}, "trend_line": 84.987861, "activity_lines": {"activity_5": 87.038385, "activity_10": 87.114714, "activity_20": 86.191238, "activity_30": 85.520309}, "trend_signal": 1, "fair_value": 70.723961, "relative_strength": -1.47652, "rate_of_change": 0.21765076414609133, "market_dynamics": 0.635317, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.349671, "high": 90.279013, "low": 87.31035, "close": 89.925148, "volume": 201389}, "trend_line": 85.128563, "activity_lines": {"activity_5": 88.035809, "activity_10": 87.609501, "activity_20": 86.651389, "activity_30": 85.838844}, "trend_signal": 1, "fair_value": 70.836102, "relative_strength": -2.605874, "rate_of_change": 0.1655554079658559, "market_dynamics": 0.666187, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.318337, "high": 90.36749, "low": 88.008275, "close": 88.20488, "volume": 157034}, "trend_line": 85.243039, "activity_lines": {"activity_5": 88.225855, "activity_10": 87.756082, "activity_20": 86.914494, "activity_30": 86.037316}, "trend_signal": 1, "fair_value": 70.943801, "relative_strength": -4.518204, "rate_of_change": 0.1344742539586816, "market_dynamics": 0.621912, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.155722, "high": 88.578426, "low": 85.157568, "close": 86.386322, "volume": 138751}, "trend_line": 85.246333, "activity_lines": {"activity_5": 87.769739, "activity_10": 87.544662, "activity_20": 86.980552, "activity_30": 86.111076}, "trend_signal": 1, "fair_value": 71.025057, "relative_strength": -3.98068, "rate_of_change": 0.0038642451496960478, "market_dynamics": 0.291674, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.307686, "high": 86.769697, "low": 85.924315, "close": 86.691063, "volume": 66062}, "trend_line": 85.283121, "activity_lines": {"activity_5": 87.401443, "activity_10": 87.399893, "activity_20": 87.044505, "activity_30": 86.204285}, "trend_signal": 1, "fair_value": 71.099944, "relative_strength": -4.062409, "rate_of_change": 0.043154935473866264, "market_dynamics": 0.052999, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.297854, "high": 87.330003, "low": 86.111081, "close": 86.759865, "volume": 133448}, "trend_line": 85.317342, "activity_lines": {"activity_5": 87.070497, "activity_10": 87.299448, "activity_20": 87.085001, "activity_30": 86.299559}, "trend_signal": 1, "fair_value": 71.179942, "relative_strength": -3.585079, "rate_of_change": 0.040126345751350115, "market_dynamics": -0.43924, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.995791, "high": 89.001119, "low": 86.828682, "close": 88.018112, "volume": 165116}, "trend_line": 85.480692, "activity_lines": {"activity_5": 87.212049, "activity_10": 87.43671, "activity_20": 87.227986, "activity_30": 86.473802}, "trend_signal": 1, "fair_value": 71.286085, "relative_strength": -3.628461, "rate_of_change": 0.19146166086609723, "market_dynamics": -0.708274, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.143237, "high": 89.959158, "low": 86.258532, "close": 89.94931, "volume": 164718}, "trend_line": 85.68281, "activity_lines": {"activity_5": 88.124469, "activity_10": 87.895968, "activity_20": 87.53773, "activity_30": 86.7621}, "trend_signal": 1, "fair_value": 71.415303, "relative_strength": -4.708504, "rate_of_change": 0.23644871756536398, "market_dynamics": -0.516334, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.106837, "high": 93.218058, "low": 90.037918, "close": 92.775009, "volume": 185861}, "trend_line": 86.014447, "activity_lines": {"activity_5": 89.862494, "activity_10": 88.826369, "activity_20": 88.095509, "activity_30": 87.219661}, "trend_signal": 1, "fair_value": 71.580144, "relative_strength": -3.928532, "rate_of_change": 0.38705196526584573, "market_dynamics": -0.032343, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.658197, "high": 92.932533, "low": 89.703173, "close": 92.479637, "volume": 117281}, "trend_line": 86.294103, "activity_lines": {"activity_5": 91.076149, "activity_10": 89.583155, "activity_20": 88.570289, "activity_30": 87.63677}, "trend_signal": 1, "fair_value": 71.749208, "relative_strength": -5.622334, "rate_of_change": 0.3251267778307088, "market_dynamics": 0.485299, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.520363, "high": 92.962061, "low": 90.205304, "close": 91.583672, "volume": 278361}, "trend_line": 86.488144, "activity_lines": {"activity_5": 91.605244, "activity_10": 90.075724, "activity_20": 88.92002, "activity_30": 87.978033}, "trend_signal": 1, "fair_value": 71.901675, "relative_strength": -6.631306, "rate_of_change": 0.22486009269949597, "market_dynamics": 0.906811, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.691986, "high": 96.014189, "low": 91.691986, "close": 95.758209, "volume": 295491}, "trend_line": 86.915054, "activity_lines": {"activity_5": 93.204265, "activity_10": 91.254071, "activity_20": 89.635987, "activity_30": 88.576101}, "trend_signal": 1, "fair_value": 72.091036, "relative_strength": -5.380018, "rate_of_change": 0.493605227555805, "market_dynamics": 1.310955, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.38834, "high": 98.455909, "low": 96.00436, "close": 96.024048, "volume": 148376}, "trend_line": 87.342645, "activity_lines": {"activity_5": 94.375892, "activity_10": 92.374696, "activity_20": 90.340216, "activity_30": 89.163778}, "trend_signal": 1, "fair_value": 72.290675, "relative_strength": -4.035702, "rate_of_change": 0.4919642574231234, "market_dynamics": 1.431888, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.945277, "high": 96.595093, "low": 94.163229, "close": 96.03389, "volume": 409964}, "trend_line": 87.882134, "activity_lines": {"activity_5": 95.145817, "activity_10": 93.354944, "activity_20": 91.000983, "activity_30": 89.724504}, "trend_signal": 1, "fair_value": 72.522937, "relative_strength": -5.027914, "rate_of_change": 0.6176696389260813, "market_dynamics": 1.638391, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.87502, "high": 99.716145, "low": 94.97056, "close": 97.776566, "volume": 241334}, "trend_line": 88.461717, "activity_lines": {"activity_5": 96.279375, "activity_10": 94.476633, "activity_20": 91.784724, "activity_30": 90.362854}, "trend_signal": 1, "fair_value": 72.747602, "relative_strength": -5.102209, "rate_of_change": 0.6595003712586218, "market_dynamics": 1.725792, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.416523, "high": 98.416523, "low": 94.527522, "close": 97.6978, "volume": 308811}, "trend_line": 88.947718, "activity_lines": {"activity_5": 97.033549, "activity_10": 95.382445, "activity_20": 92.516508, "activity_30": 90.958731}, "trend_signal": 1, "fair_value": 72.943159, "relative_strength": -4.949397, "rate_of_change": 0.5493913259675954, "market_dynamics": 1.66199, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.697798, "high": 99.814594, "low": 96.693541, "close": 97.057831, "volume": 275254}, "trend_line": 89.369197, "activity_lines": {"activity_5": 97.166792, "activity_10": 95.973028, "activity_20": 93.137597, "activity_30": 91.481964}, "trend_signal": 1, "fair_value": 73.145947, "relative_strength": -5.03454, "rate_of_change": 0.47385026786185236, "market_dynamics": 1.653247, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.229445, "high": 98.229459, "low": 93.976162, "close": 94.369987, "volume": 124523}, "trend_line": 89.664111, "activity_lines": {"activity_5": 96.317445, "activity_10": 95.910553, "activity_20": 93.452024, "activity_30": 91.804595}, "trend_signal": 1, "fair_value": 73.333365, "relative_strength": -5.767619, "rate_of_change": 0.32999513243920686, "market_dynamics": 1.306238, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.060512, "high": 93.995847, "low": 82.722645, "close": 83.854889, "volume": 191675}, "trend_line": 89.750846, "activity_lines": {"activity_5": 92.073337, "activity_10": 93.855867, "activity_20": 92.732801, "activity_30": 91.429807}, "trend_signal": 1, "fair_value": 73.46561, "relative_strength": -8.693398, "rate_of_change": 0.09673324034851606, "market_dynamics": 0.625459, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.002365, "high": 88.019586, "low": 76.953141, "close": 83.904129, "volume": 159147}, "trend_line": 89.743031, "activity_lines": {"activity_5": 88.657575, "activity_10": 91.972317, "activity_20": 92.029339, "activity_30": 91.052599}, "trend_signal": 0, "fair_value": 73.59901, "relative_strength": -7.259311, "rate_of_change": -0.008707438813438804, "market_dynamics": -0.113311, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.568024, "high": 88.317899, "low": 84.859141, "close": 87.014893, "volume": 118023}, "trend_line": 89.810115, "activity_lines": {"activity_5": 87.203564, "activity_10": 90.810279, "activity_20": 91.636441, "activity_30": 90.87659}, "trend_signal": 0, "fair_value": 73.747746, "relative_strength": -7.406543, "rate_of_change": 0.07475120825815895, "market_dynamics": -0.799844, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.639784, "high": 90.844931, "low": 85.840217, "close": 90.459953, "volume": 95876}, "trend_line": 89.892898, "activity_lines": {"activity_5": 87.610099, "activity_10": 90.357684, "activity_20": 91.574221, "activity_30": 90.918515}, "trend_signal": 0, "fair_value": 73.923616, "relative_strength": -8.044459, "rate_of_change": 0.09217558623547724, "market_dynamics": -1.166831, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.825192, "high": 94.576249, "low": 89.828186, "close": 94.566383, "volume": 123355}, "trend_line": 90.155096, "activity_lines": {"activity_5": 89.825304, "activity_10": 90.748045, "activity_20": 91.900543, "activity_30": 91.22003}, "trend_signal": 0, "fair_value": 74.14649, "relative_strength": -7.199651, "rate_of_change": 0.2916782146683022, "market_dynamics": -1.055391, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.635492, "high": 96.165517, "low": 93.006725, "close": 95.543633, "volume": 263059}, "trend_line": 90.439726, "activity_lines": {"activity_5": 92.353165, "activity_10": 91.342591, "activity_20": 92.289643, "activity_30": 91.567678}, "trend_signal": 1, "fair_value": 74.37148, "relative_strength": -7.686249, "rate_of_change": 0.3157114934467962, "market_dynamics": -0.748328, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.797287, "high": 99.363803, "low": 96.283987, "close": 98.929466, "volume": 100939}, "trend_line": 90.789348, "activity_lines": {"activity_5": 95.230387, "activity_10": 92.561656, "activity_20": 92.957598, "activity_30": 92.115403}, "trend_signal": 1, "fair_value": 74.62142, "relative_strength": -5.340315, "rate_of_change": 0.38658011856428093, "market_dynamics": -0.461622, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.751797, "high": 100.192991, "low": 96.303723, "close": 98.120033, "volume": 44494}, "trend_line": 91.151637, "activity_lines": {"activity_5": 96.83611, "activity_10": 93.61259, "activity_20": 93.490185, "activity_30": 92.588351}, "trend_signal": 1, "fair_value": 74.851984, "relative_strength": -5.37529, "rate_of_change": 0.399043508936742, "market_dynamics": -0.268426, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.541483, "high": 101.397279, "low": 99.383548, "close": 99.877106, "volume": 75704}, "trend_line": 91.600347, "activity_lines": {"activity_5": 98.287181, "activity_10": 94.975315, "activity_20": 94.136017, "activity_30": 93.151284}, "trend_signal": 1, "fair_value": 75.095013, "relative_strength": -4.963849, "rate_of_change": 0.49226762652655986, "market_dynamics": -0.11398, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.01531, "high": 101.989546, "low": 98.574106, "close": 101.061646, "volume": 93773}, "trend_line": 92.048893, "activity_lines": {"activity_5": 99.505288, "activity_10": 96.502151, "activity_20": 94.838191, "activity_30": 93.76169}, "trend_signal": 1, "fair_value": 75.366137, "relative_strength": -4.858401, "rate_of_change": 0.48967718430150425, "market_dynamics": -0.026991, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.101141, "high": 101.278816, "low": 98.712308, "close": 99.225609, "volume": 146503}, "trend_line": 92.48375, "activity_lines": {"activity_5": 99.678365, "activity_10": 97.573495, "activity_20": 95.312588, "activity_30": 94.224704}, "trend_signal": 1, "fair_value": 75.645811, "relative_strength": -3.286579, "rate_of_change": 0.4724195868384792, "market_dynamics": 0.076294, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.758652, "high": 100.192989, "low": 97.814018, "close": 98.268097, "volume": 76833}, "trend_line": 92.862443, "activity_lines": {"activity_5": 99.286807, "activity_10": 98.191279, "activity_20": 95.665076, "activity_30": 94.597888}, "trend_signal": 1, "fair_value": 75.91586, "relative_strength": -3.365627, "rate_of_change": 0.40946977171665117, "market_dynamics": 0.138656, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.557368, "high": 101.634178, "low": 96.826892, "close": 101.634178, "volume": 80036}, "trend_line": 93.331712, "activity_lines": {"activity_5": 100.061367, "activity_10": 99.159915, "activity_20": 96.31058, "activity_30": 95.163806}, "trend_signal": 1, "fair_value": 76.212417, "relative_strength": -2.760003, "rate_of_change": 0.5053377714820587, "market_dynamics": 0.243906, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.147492, "high": 102.246203, "low": 99.205864, "close": 99.975815, "volume": 57665}, "trend_line": 93.666734, "activity_lines": {"activity_5": 100.048863, "activity_10": 99.561225, "activity_20": 96.750284, "activity_30": 95.592458}, "trend_signal": 1, "fair_value": 76.484215, "relative_strength": -3.209191, "rate_of_change": 0.35895837847698464, "market_dynamics": 0.277484, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.291693, "high": 103.509722, "low": 100.133757, "close": 102.28569, "volume": 91610}, "trend_line": 94.136095, "activity_lines": {"activity_5": 100.799736, "activity_10": 100.209497, "activity_20": 97.389893, "activity_30": 96.14852}, "trend_signal": 1, "fair_value": 76.768332, "relative_strength": -2.729077, "rate_of_change": 0.5010967928058558, "market_dynamics": 0.438925, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.417014, "high": 104.816324, "low": 100.933495, "close": 103.840645, "volume": 22240}, "trend_line": 94.717905, "activity_lines": {"activity_5": 101.987326, "activity_10": 101.000136, "activity_20": 98.147775, "activity_30": 96.77462}, "trend_signal": 1, "fair_value": 77.046122, "relative_strength": -1.262529, "rate_of_change": 0.6180519810174879, "market_dynamics": 0.64315, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.218969, "high": 104.915873, "low": 101.530864, "close": 103.402573, "volume": 57465}, "trend_line": 95.274956, "activity_lines": {"activity_5": 102.721222, "activity_10": 101.560271, "activity_20": 98.826762, "activity_30": 97.334921}, "trend_signal": 1, "fair_value": 77.304688, "relative_strength": -1.278204, "rate_of_change": 0.5881158372326767, "market_dynamics": 0.764005, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.278688, "high": 105.015442, "low": 99.559577, "close": 100.176849, "volume": 55750}, "trend_line": 95.722189, "activity_lines": {"activity_5": 102.037578, "activity_10": 101.452582, "activity_20": 99.171745, "activity_30": 97.651172}, "trend_signal": 1, "fair_value": 77.54671, "relative_strength": -1.018542, "rate_of_change": 0.4694129693431683, "market_dynamics": 0.721143, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.694554, "high": 103.263189, "low": 100.63482, "close": 102.705658, "volume": 103647}, "trend_line": 96.211773, "activity_lines": {"activity_5": 102.294026, "activity_10": 101.76728, "activity_20": 99.745763, "activity_30": 98.101719}, "trend_signal": 1, "fair_value": 77.798437, "relative_strength": -1.489605, "rate_of_change": 0.5114634392658881, "market_dynamics": 0.652487, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.367149, "high": 104.199056, "low": 101.690144, "close": 103.422485, "volume": 25925}, "trend_line": 96.660879, "activity_lines": {"activity_5": 102.607426, "activity_10": 102.160882, "activity_20": 100.361156, "activity_30": 98.566926}, "trend_signal": 1, "fair_value": 78.062724, "relative_strength": -1.474374, "rate_of_change": 0.4667890279914086, "market_dynamics": 0.522584, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.561858, "high": 103.960114, "low": 102.446802, "close": 103.701263, "volume": 59346}, "trend_line": 97.025088, "activity_lines": {"activity_5": 102.937967, "activity_10": 102.562246, "activity_20": 100.959992, "activity_30": 99.021144}, "trend_signal": 1, "fair_value": 78.346308, "relative_strength": -1.103319, "rate_of_change": 0.3767904903906393, "market_dynamics": 0.381512, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.362741, "high": 103.661423, "low": 102.267599, "close": 102.466713, "volume": 23657}, "trend_line": 97.35799, "activity_lines": {"activity_5": 102.866282, "activity_10": 102.657771, "activity_20": 101.346745, "activity_30": 99.372217}, "trend_signal": 1, "fair_value": 78.631039, "relative_strength": -0.291126, "rate_of_change": 0.3431091966646856, "market_dynamics": 0.270265, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.064071, "high": 103.482226, "low": 101.013145, "close": 102.765388, "volume": 62459}, "trend_line": 97.730714, "activity_lines": {"activity_5": 102.956547, "activity_10": 102.731262, "activity_20": 101.67355, "activity_30": 99.721081}, "trend_signal": 1, "fair_value": 78.914462, "relative_strength": 1.331345, "rate_of_change": 0.38283863502112686, "market_dynamics": 0.06209, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.522052, "high": 106.011042, "low": 103.163637, "close": 105.732269, "volume": 69221}, "trend_line": 98.063183, "activity_lines": {"activity_5": 103.863203, "activity_10": 103.323619, "activity_20": 102.207913, "activity_30": 100.23731}, "trend_signal": 1, "fair_value": 79.235934, "relative_strength": 3.829354, "rate_of_change": 0.3401888581311183, "market_dynamics": 0.073981, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.110598, "high": 106.688045, "low": 104.398175, "close": 105.134911, "volume": 40120}, "trend_line": 98.366878, "activity_lines": {"activity_5": 104.368966, "activity_10": 103.702702, "activity_20": 102.612659, "activity_30": 100.693551}, "trend_signal": 1, "fair_value": 79.569811, "relative_strength": 3.542513, "rate_of_change": 0.3096931903587147, "market_dynamics": 0.006645, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.234464, "high": 106.19025, "low": 104.238872, "close": 105.732269, "volume": 25323}, "trend_line": 98.690158, "activity_lines": {"activity_5": 104.959686, "activity_10": 104.138592, "activity_20": 103.02397, "activity_30": 101.168737}, "trend_signal": 1, "fair_value": 79.90399, "relative_strength": 3.721575, "rate_of_change": 0.3286472098870485, "market_dynamics": 0.086127, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.05086, "high": 109.33632, "low": 105.33403, "close": 108.977905, "volume": 29640}, "trend_line": 99.063536, "activity_lines": {"activity_5": 106.496884, "activity_10": 105.130204, "activity_20": 103.695873, "activity_30": 101.832463}, "trend_signal": 1, "fair_value": 80.254172, "relative_strength": 4.131817, "rate_of_change": 0.37833357202650586, "market_dynamics": 0.265948, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.659324, "high": 109.435882, "low": 107.066368, "close": 107.066368, "volume": 120336}, "trend_line": 99.375821, "activity_lines": {"activity_5": 106.962824, "activity_10": 105.672894, "activity_20": 104.137874, "activity_30": 102.348775}, "trend_signal": 1, "fair_value": 80.587601, "relative_strength": 2.919092, "rate_of_change": 0.3152370817855753, "market_dynamics": 0.403207, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.30531, "high": 107.716492, "low": 104.805242, "close": 105.243919, "volume": 80311}, "trend_line": 99.648691, "activity_lines": {"activity_5": 106.534549, "activity_10": 105.758966, "activity_20": 104.363707, "activity_30": 102.727362}, "trend_signal": 1, "fair_value": 80.899479, "relative_strength": 2.947988, "rate_of_change": 0.27458389501003216, "market_dynamics": 0.396033, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.699547, "high": 108.972725, "low": 106.101346, "close": 108.314697, "volume": 84853}, "trend_line": 100.113514, "activity_lines": {"activity_5": 107.162423, "activity_10": 106.357211, "activity_20": 104.856439, "activity_30": 103.286459}, "trend_signal": 1, "fair_value": 81.21271, "relative_strength": 4.171188, "rate_of_change": 0.4664617220109751, "market_dynamics": 0.557387, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.531049, "high": 109.690566, "low": 108.175124, "close": 108.314697, "volume": 39138}, "trend_line": 100.928841, "activity_lines": {"activity_5": 107.578311, "activity_10": 106.866507, "activity_20": 105.314632, "activity_30": 103.815568}, "trend_signal": 1, "fair_value": 81.525574, "relative_strength": 5.379959, "rate_of_change": 0.8144025391017747, "market_dynamics": 0.528902, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.274817, "high": 108.613803, "low": 103.708535, "close": 104.486206, "volume": 59547}, "trend_line": 101.614911, "activity_lines": {"activity_5": 106.545874, "activity_10": 106.595833, "activity_20": 105.364926, "activity_30": 104.045075}, "trend_signal": 1, "fair_value": 81.790996, "relative_strength": 3.388503, "rate_of_change": 0.6797561462139458, "market_dynamics": 0.138593, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.141227, "high": 107.676615, "low": 103.349611, "close": 104.904938, "volume": 36711}, "trend_line": 102.211245, "activity_lines": {"activity_5": 105.952461, "activity_10": 106.364574, "activity_20": 105.425489, "activity_30": 104.257335}, "trend_signal": 1, "fair_value": 82.060381, "relative_strength": 2.512413, "rate_of_change": 0.586856785221215, "market_dynamics": -0.190178, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.024573, "high": 105.104335, "low": 100.099369, "close": 100.837151, "volume": 65824}, "trend_line": 102.557152, "activity_lines": {"activity_5": 104.147214, "activity_10": 105.354816, "activity_20": 105.083069, "activity_30": 104.168684}, "trend_signal": 1, "fair_value": 82.2962, "relative_strength": 1.945672, "rate_of_change": 0.33842362452389346, "market_dynamics": -0.69521, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.837151, "high": 103.509129, "low": 100.557991, "close": 103.429367, "volume": 44066}, "trend_line": 102.852585, "activity_lines": {"activity_5": 103.499824, "activity_10": 104.905373, "activity_20": 104.983425, "activity_30": 104.224955}, "trend_signal": 1, "fair_value": 82.548939, "relative_strength": 1.354139, "rate_of_change": 0.2880666967039049, "market_dynamics": -1.131647, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.053504, "high": 105.283796, "low": 101.235959, "close": 104.665657, "volume": 116524}, "trend_line": 103.156652, "activity_lines": {"activity_5": 103.590219, "activity_10": 104.711719, "activity_20": 104.996077, "activity_30": 104.341928}, "trend_signal": 1, "fair_value": 82.813501, "relative_strength": 1.774184, "rate_of_change": 0.29563379471696233, "market_dynamics": -1.090187, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.685601, "high": 106.360569, "low": 104.226972, "close": 105.10434, "volume": 67795}, "trend_line": 103.362481, "activity_lines": {"activity_5": 104.070111, "activity_10": 104.617219, "activity_20": 105.046579, "activity_30": 104.467585}, "trend_signal": 1, "fair_value": 83.095981, "relative_strength": 1.521115, "rate_of_change": 0.19953051597681604, "market_dynamics": -0.971553, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.263864, "high": 106.55997, "low": 103.728477, "close": 106.380508, "volume": 55983}, "trend_line": 103.637831, "activity_lines": {"activity_5": 104.934184, "activity_10": 104.825178, "activity_20": 105.210518, "activity_30": 104.662297}, "trend_signal": 1, "fair_value": 83.387859, "relative_strength": 2.306303, "rate_of_change": 0.26639259945782756, "market_dynamics": -0.84978, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.400447, "high": 106.559964, "low": 105.682601, "close": 106.101341, "volume": 82075}, "trend_line": 103.845305, "activity_lines": {"activity_5": 105.606829, "activity_10": 104.994849, "activity_20": 105.318328, "activity_30": 104.821233}, "trend_signal": 1, "fair_value": 83.677338, "relative_strength": 1.811577, "rate_of_change": 0.20019137606227072, "market_dynamics": -0.651915, "expectation": {"probability": 62.6019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.802245, "high": 107.895958, "low": 105.50314, "close": 107.895958, "volume": 53579}, "trend_line": 104.073115, "activity_lines": {"activity_5": 106.526734, "activity_10": 105.475225, "activity_20": 105.580884, "activity_30": 105.082565}, "trend_signal": 1, "fair_value": 83.960842, "relative_strength": 2.675153, "rate_of_change": 0.21937438577507687, "market_dynamics": -0.626024, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.451288, "high": 114.276798, "low": 109.371526, "close": 114.177086, "volume": 180306}, "trend_line": 104.571498, "activity_lines": {"activity_5": 109.242576, "activity_10": 107.105238, "activity_20": 106.42034, "activity_30": 105.734434}, "trend_signal": 1, "fair_value": 84.276508, "relative_strength": 5.467229, "rate_of_change": 0.4788777581991315, "market_dynamics": -0.102854, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.276799, "high": 115.412331, "low": 113.499126, "close": 115.412331, "volume": 73788}, "trend_line": 105.142973, "activity_lines": {"activity_5": 111.736071, "activity_10": 108.853252, "activity_20": 107.327554, "activity_30": 106.433843}, "trend_signal": 1, "fair_value": 84.596304, "relative_strength": 6.335011, "rate_of_change": 0.5464921235038561, "market_dynamics": 0.411368, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.655793, "high": 114.434263, "low": 111.420206, "close": 113.356384, "volume": 139549}, "trend_line": 105.533713, "activity_lines": {"activity_5": 112.857051, "activity_10": 110.0288, "activity_20": 107.977318, "activity_30": 106.96374}, "trend_signal": 1, "fair_value": 84.898952, "relative_strength": 6.000828, "rate_of_change": 0.3716273078943736, "market_dynamics": 0.902993, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.196698, "high": 114.354415, "low": 112.138789, "close": 113.296501, "volume": 66140}, "trend_line": 105.977736, "activity_lines": {"activity_5": 113.493011, "activity_10": 111.039798, "activity_20": 108.570945, "activity_30": 107.464565}, "trend_signal": 1, "fair_value": 85.188758, "relative_strength": 7.333527, "rate_of_change": 0.42074043201719546, "market_dynamics": 1.178718, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.739571, "high": 115.412325, "low": 111.639774, "close": 113.695709, "volume": 74219}, "trend_line": 106.35807, "activity_lines": {"activity_5": 113.782363, "activity_10": 111.896846, "activity_20": 109.166572, "activity_30": 107.962499}, "trend_signal": 1, "fair_value": 85.49181, "relative_strength": 6.727217, "rate_of_change": 0.3588810389382208, "market_dynamics": 1.044225, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.573988, "high": 116.430326, "low": 113.536034, "close": 114.993156, "volume": 120050}, "trend_line": 106.72982, "activity_lines": {"activity_5": 114.117548, "activity_10": 112.803132, "activity_20": 109.845, "activity_30": 108.519601}, "trend_signal": 1, "fair_value": 85.792065, "relative_strength": 6.934359, "rate_of_change": 0.34952683891312225, "market_dynamics": 1.073362, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.332483, "high": 117.308586, "low": 113.017049, "close": 117.308586, "volume": 108817}, "trend_line": 107.193354, "activity_lines": {"activity_5": 115.170138, "activity_10": 113.942633, "activity_20": 110.699845, "activity_30": 109.202103}, "trend_signal": 1, "fair_value": 86.115406, "relative_strength": 7.43356, "rate_of_change": 0.4343059887105549, "market_dynamics": 1.047849, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.350475, "high": 118.186856, "low": 115.252648, "close": 117.368469, "volume": 142032}, "trend_line": 107.766408, "activity_lines": {"activity_5": 116.116272, "activity_10": 114.871126, "activity_20": 111.520724, "activity_30": 109.858562}, "trend_signal": 1, "fair_value": 86.427956, "relative_strength": 7.205283, "rate_of_change": 0.5345984416160717, "market_dynamics": 1.244243, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.811544, "high": 116.410361, "low": 110.003004, "close": 111.080879, "volume": 220303}, "trend_line": 108.045582, "activity_lines": {"activity_5": 114.69907, "activity_10": 114.45664, "activity_20": 111.693726, "activity_30": 110.072398}, "trend_signal": 1, "fair_value": 86.709177, "relative_strength": 8.523246, "rate_of_change": 0.25905475108718257, "market_dynamics": 1.232839, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.026896, "high": 113.496109, "low": 107.228475, "close": 109.384216, "volume": 188833}, "trend_line": 108.244306, "activity_lines": {"activity_5": 112.864022, "activity_10": 113.643133, "activity_20": 111.677347, "activity_30": 110.158762}, "trend_signal": 1, "fair_value": 86.995156, "relative_strength": 7.323389, "rate_of_change": 0.18392607668122754, "market_dynamics": 0.950873, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.623746, "high": 112.058945, "low": 103.376076, "close": 103.376076, "volume": 167082}, "trend_line": 108.233467, "activity_lines": {"activity_5": 109.313694, "activity_10": 111.710177, "activity_20": 111.083671, "activity_30": 109.844683}, "trend_signal": 1, "fair_value": 87.239812, "relative_strength": 6.086626, "rate_of_change": -0.01001345973800234, "market_dynamics": 0.451809, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.459854, "high": 107.228473, "low": 100.661426, "close": 101.799179, "volume": 158408}, "trend_line": 108.211215, "activity_lines": {"activity_5": 106.012205, "activity_10": 109.686895, "activity_20": 110.363332, "activity_30": 109.429567}, "trend_signal": 0, "fair_value": 87.453841, "relative_strength": 4.672503, "rate_of_change": -0.020559260103909283, "market_dynamics": -0.172691, "expectation": {"probability": 69.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.160445, "high": 107.986969, "low": 101.160445, "close": 107.108711, "volume": 87272}, "trend_line": 108.355993, "activity_lines": {"activity_5": 105.514521, "activity_10": 108.876494, "activity_20": 110.161457, "activity_30": 109.358438}, "trend_signal": 0, "fair_value": 87.715096, "relative_strength": 5.747486, "rate_of_change": 0.13379204734001213, "market_dynamics": -0.614562, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.909106, "high": 113.017054, "low": 104.853156, "close": 112.058945, "volume": 83294}, "trend_line": 108.566882, "activity_lines": {"activity_5": 107.350898, "activity_10": 109.07973, "activity_20": 110.42054, "activity_30": 109.597338}, "trend_signal": 0, "fair_value": 87.996115, "relative_strength": 7.400995, "rate_of_change": 0.1946260600463592, "market_dynamics": -0.847519, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.941152, "high": 117.720001, "low": 110.721584, "close": 116.82, "volume": 45005}, "trend_line": 108.956385, "activity_lines": {"activity_5": 110.70909, "activity_10": 110.171113, "activity_20": 111.079619, "activity_30": 110.129797}, "trend_signal": 1, "fair_value": 88.303391, "relative_strength": 7.597183, "rate_of_change": 0.35876778703103085, "market_dynamics": -0.794298, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.300003, "high": 115.540001, "low": 111.0, "close": 111.919998, "volume": 54197}, "trend_line": 109.162643, "activity_lines": {"activity_5": 111.938228, "activity_10": 110.314782, "activity_20": 111.208266, "activity_30": 110.320998}, "trend_signal": 1, "fair_value": 88.576808, "relative_strength": 5.269926, "rate_of_change": 0.18930327029481145, "market_dynamics": -0.724865, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.360001, "high": 113.040001, "low": 109.32, "close": 112.400002, "volume": 104848}, "trend_line": 109.276713, "activity_lines": {"activity_5": 112.757774, "activity_10": 110.601599, "activity_20": 111.348083, "activity_30": 110.52986}, "trend_signal": 1, "fair_value": 88.853976, "relative_strength": 4.767566, "rate_of_change": 0.10449545454849249, "market_dynamics": -0.558115, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.639999, "high": 118.580002, "low": 110.959999, "close": 113.800003, "volume": 148356}, "trend_line": 109.501167, "activity_lines": {"activity_5": 113.337264, "activity_10": 111.232209, "activity_20": 111.586493, "activity_30": 110.821685}, "trend_signal": 1, "fair_value": 89.138098, "relative_strength": 5.590518, "rate_of_change": 0.20539966278084734, "market_dynamics": -0.393856, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.739998, "high": 113.959999, "low": 110.199997, "close": 110.599998, "volume": 37085}, "trend_line": 109.679703, "activity_lines": {"activity_5": 112.404, "activity_10": 111.345882, "activity_20": 111.484809, "activity_30": 110.892578}, "trend_signal": 1, "fair_value": 89.391237, "relative_strength": 4.078228, "rate_of_change": 0.1630448376865319, "market_dynamics": -0.448785, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.440002, "high": 114.660004, "low": 109.279999, "close": 114.32, "volume": 52836}, "trend_line": 109.87988, "activity_lines": {"activity_5": 112.808, "activity_10": 112.144661, "activity_20": 111.715989, "activity_30": 111.191952}, "trend_signal": 1, "fair_value": 89.675814, "relative_strength": 3.327047, "rate_of_change": 0.1825105233919137, "market_dynamics": -0.353044, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.099998, "high": 117.339996, "low": 115.0, "close": 116.5, "volume": 38534}, "trend_line": 110.152723, "activity_lines": {"activity_5": 114.105333, "activity_10": 113.250063, "activity_20": 112.124198, "activity_30": 111.619056}, "trend_signal": 1, "fair_value": 89.967569, "relative_strength": 4.175183, "rate_of_change": 0.24831024569738755, "market_dynamics": -0.283982, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.68, "high": 115.779999, "low": 114.639999, "close": 114.639999, "volume": 7397}, "trend_line": 110.491183, "activity_lines": {"activity_5": 114.477333, "activity_10": 113.778665, "activity_20": 112.344202, "activity_30": 111.908558}, "trend_signal": 1, "fair_value": 90.24832, "relative_strength": 3.73167, "rate_of_change": 0.30726430612161265, "market_dynamics": -0.320726, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.447503, "high": 114.399842, "low": 112.594364, "close": 113.427658, "volume": 10169}, "trend_line": 110.775274, "activity_lines": {"activity_5": 114.295886, "activity_10": 113.853373, "activity_20": 112.452423, "activity_30": 112.098008}, "trend_signal": 1, "fair_value": 90.512666, "relative_strength": 2.979517, "rate_of_change": 0.2571164433998226, "market_dynamics": -0.147238, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.951279, "high": 118.05048, "low": 117.058459, "close": 117.217186, "volume": 27608}, "trend_line": 111.321275, "activity_lines": {"activity_5": 115.402437, "activity_10": 114.502196, "activity_20": 112.921211, "activity_30": 112.513615}, "trend_signal": 1, "fair_value": 90.816978, "relative_strength": 4.709529, "rate_of_change": 0.49289067883506565, "market_dynamics": 0.060866, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.649795, "high": 115.649795, "low": 113.883999, "close": 114.47921, "volume": 3122}, "trend_line": 111.689603, "activity_lines": {"activity_5": 115.155184, "activity_10": 114.559419, "activity_20": 113.110571, "activity_30": 112.717353}, "trend_signal": 1, "fair_value": 91.09327, "relative_strength": 3.385231, "rate_of_change": 0.3308693688605393, "market_dynamics": 0.163959, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.351967, "high": 120.967023, "low": 119.637711, "close": 120.82814, "volume": 7905}, "trend_line": 112.228352, "activity_lines": {"activity_5": 117.013628, "activity_10": 115.813552, "activity_20": 113.900859, "activity_30": 113.306936}, "trend_signal": 1, "fair_value": 91.427525, "relative_strength": 4.212388, "rate_of_change": 0.48236271374336936, "market_dynamics": 0.450167, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.6099, "high": 121.125747, "low": 114.935539, "close": 116.403725, "volume": 35866}, "trend_line": 112.604998, "activity_lines": {"activity_5": 117.108723, "activity_10": 116.101281, "activity_20": 114.241988, "activity_30": 113.576315}, "trend_signal": 1, "fair_value": 91.71848, "relative_strength": 3.060911, "rate_of_change": 0.3356068170723863, "market_dynamics": 0.562098, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.768833, "high": 116.620003, "low": 113.720001, "close": 114.980003, "volume": 37208}, "trend_line": 112.891648, "activity_lines": {"activity_5": 116.611663, "activity_10": 116.057355, "activity_20": 114.451835, "activity_30": 113.729541}, "trend_signal": 1, "fair_value": 91.997862, "relative_strength": 2.612728, "rate_of_change": 0.254562412940151, "market_dynamics": 0.459055, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.639999, "high": 116.779999, "low": 114.339996, "close": 116.779999, "volume": 33611}, "trend_line": 113.247604, "activity_lines": {"activity_5": 116.611111, "activity_10": 116.319248, "activity_20": 114.844482, "activity_30": 113.980402}, "trend_signal": 1, "fair_value": 92.282037, "relative_strength": 2.938186, "rate_of_change": 0.315307647913858, "market_dynamics": 0.425316, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.559998, "high": 121.059998, "low": 116.639999, "close": 119.239998, "volume": 33338}, "trend_line": 113.625738, "activity_lines": {"activity_5": 117.459706, "activity_10": 116.916049, "activity_20": 115.444277, "activity_30": 114.367008}, "trend_signal": 1, "fair_value": 92.590893, "relative_strength": 2.767585, "rate_of_change": 0.333900220970682, "market_dynamics": 0.372973, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 120.800003, "high": 124.139999, "low": 119.739998, "close": 122.379997, "volume": 59855}, "trend_line": 113.899169, "activity_lines": {"activity_5": 119.03758, "activity_10": 117.994304, "activity_20": 116.296187, "activity_30": 114.931799}, "trend_signal": 1, "fair_value": 92.926438, "relative_strength": 2.533947, "rate_of_change": 0.24064178135415254, "market_dynamics": 0.605338, "expectation": {"probability": 59.0082, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [69.99643, 66.993824, 67.775845, 68.982687, 68.04618, 68.229619, 65.815943, 66.752453, 65.41047, 66.077961, 62.419342, 61.887004, 64.722922, 65.768247, 68.478339, 69.184904, 71.004547, 72.82418, 73.927576, 74.827718, 75.524597, 73.075834, 74.779321, 74.037507, 75.201002, 75.908814, 77.479524, 78.720596, 79.8841, 80.805205, 80.427074, 82.666815, 83.743041, 84.043623, 83.083746, 82.728653, 81.824374, 82.446684, 82.24249, 85.655473, 85.081774, 86.44307, 86.559769, 84.97483, 83.594052, 84.041351, 84.021909, 83.963549, 85.63601, 83.579107, 83.726347, 76.649348, 80.830775, 82.97054, 84.138592, 85.453872, 81.773056, 83.863761, 85.080888, 87.564209, 87.171581, 87.073428, 88.430971, 87.477468, 86.317502, 88.480127, 86.317521, 87.575765, 87.349671, 90.318337, 88.155722, 86.307686, 86.297854, 86.995791, 87.143237, 90.106837, 90.658197, 90.520363, 91.691986, 96.38834, 95.945277, 97.87502, 98.416523, 97.697798, 98.229445, 93.060512, 77.002365, 85.568024, 86.639784, 90.825192, 94.635492, 96.797287, 98.751797, 99.541483, 100.01531, 101.101141, 99.758652, 97.557368, 102.147492, 100.291693, 101.417014, 104.218969, 104.278688, 100.694554, 102.367149, 103.561858, 103.362741, 103.064071, 103.522052, 106.110598, 105.234464, 106.05086, 108.659324, 107.30531, 106.699547, 109.531049, 108.274817, 106.141227, 105.024573, 100.837151, 102.053504, 104.685601, 105.263864, 106.400447, 105.802245, 109.451288, 114.276799, 113.655793, 113.196698, 111.739571, 114.573988, 115.332483, 116.350475, 115.811544, 108.026896, 109.623746, 101.459854, 101.160445, 106.909106, 110.941152, 115.300003, 112.360001, 112.639999, 113.739998, 109.440002, 116.099998, 115.68, 113.447503, 117.951279, 115.649795, 120.351967, 120.6099, 115.768833, 114.639999, 118.559998, 120.800003], "highs": [70.295719, 68.432375, 69.195089, 69.175785, 68.625473, 68.229619, 67.080731, 66.99382, 67.495874, 66.077961, 62.709714, 64.848747, 66.068298, 68.604171, 69.194588, 71.004547, 72.824177, 74.547032, 74.914835, 75.321335, 75.592349, 74.876105, 74.93418, 75.617921, 77.033523, 77.421354, 78.963013, 80.262242, 81.222129, 81.348168, 82.4535, 83.743059, 83.985456, 84.043623, 83.442488, 83.457926, 82.884232, 82.534193, 85.713812, 86.452808, 86.540314, 87.182084, 86.85147, 86.832034, 84.877586, 84.838688, 85.354041, 85.830493, 85.781866, 84.344714, 84.992546, 80.919107, 83.333733, 84.423255, 85.856307, 85.601102, 84.236749, 86.474693, 88.202223, 87.780151, 87.289375, 88.77502, 88.548934, 88.185228, 89.227203, 89.030607, 86.985953, 87.575765, 90.279013, 90.36749, 88.578426, 86.769697, 87.330003, 89.001119, 89.959158, 93.218058, 92.932533, 92.962061, 96.014189, 98.455909, 96.595093, 99.716145, 98.416523, 99.814594, 98.229459, 93.995847, 88.019586, 88.317899, 90.844931, 94.576249, 96.165517, 99.363803, 100.192991, 101.397279, 101.989546, 101.278816, 100.192989, 101.634178, 102.246203, 103.509722, 104.816324, 104.915873, 105.015442, 103.263189, 104.199056, 103.960114, 103.661423, 103.482226, 106.011042, 106.688045, 106.19025, 109.33632, 109.435882, 107.716492, 108.972725, 109.690566, 108.613803, 107.676615, 105.104335, 103.509129, 105.283796, 106.360569, 106.55997, 106.559964, 107.895958, 114.276798, 115.412331, 114.434263, 114.354415, 115.412325, 116.430326, 117.308586, 118.186856, 116.410361, 113.496109, 112.058945, 107.228473, 107.986969, 113.017054, 117.720001, 115.540001, 113.040001, 118.580002, 113.959999, 114.660004, 117.339996, 115.779999, 114.399842, 118.05048, 115.649795, 120.967023, 121.125747, 116.620003, 116.779999, 121.059998, 124.139999], "lows": [66.530404, 66.733151, 67.563448, 67.573109, 66.482126, 65.806298, 65.091854, 64.589812, 65.033938, 62.380634, 61.103013, 61.751499, 63.677602, 65.632742, 68.342834, 68.681611, 71.004547, 72.756428, 73.927576, 74.827718, 72.572542, 72.82418, 72.932174, 73.959938, 74.96831, 75.375539, 75.889408, 78.458803, 79.641704, 80.116805, 80.397988, 81.755405, 83.297041, 81.862056, 81.445137, 80.618636, 80.064378, 80.968673, 82.164699, 84.498362, 84.897023, 84.770631, 84.838682, 83.039824, 83.068975, 82.57309, 82.485558, 82.806449, 82.931285, 80.879836, 79.554759, 76.600275, 80.310554, 82.852758, 83.893214, 81.184122, 81.508039, 83.795053, 84.43306, 85.983911, 85.728703, 86.769683, 86.730383, 85.128076, 85.55078, 85.688391, 84.371172, 85.855504, 87.31035, 88.008275, 85.157568, 85.924315, 86.111081, 86.828682, 86.258532, 90.037918, 89.703173, 90.205304, 91.691986, 96.00436, 94.163229, 94.97056, 94.527522, 96.693541, 93.976162, 82.722645, 76.953141, 84.859141, 85.840217, 89.828186, 93.006725, 96.283987, 96.303723, 99.383548, 98.574106, 98.712308, 97.814018, 96.826892, 99.205864, 100.133757, 100.933495, 101.530864, 99.559577, 100.63482, 101.690144, 102.446802, 102.267599, 101.013145, 103.163637, 104.398175, 104.238872, 105.33403, 107.066368, 104.805242, 106.101346, 108.175124, 103.708535, 103.349611, 100.099369, 100.557991, 101.235959, 104.226972, 103.728477, 105.682601, 105.50314, 109.371526, 113.499126, 111.420206, 112.138789, 111.639774, 113.536034, 113.017049, 115.252648, 110.003004, 107.228475, 103.376076, 100.661426, 101.160445, 104.853156, 110.721584, 111.0, 109.32, 110.959999, 110.199997, 109.279999, 115.0, 114.639999, 112.594364, 117.058459, 113.883999, 119.637711, 114.935539, 113.720001, 114.339996, 116.639999, 119.739998], "closes": [66.829697, 67.167618, 68.499947, 68.036537, 68.181358, 65.92215, 66.511101, 65.642166, 65.84491, 62.380634, 61.567593, 64.500305, 65.381096, 68.478348, 69.194588, 71.004547, 72.649956, 74.498642, 74.837402, 75.11808, 73.28878, 74.856743, 73.271538, 75.39492, 76.102722, 77.149879, 78.963013, 80.145897, 80.795517, 81.173645, 82.298363, 83.655792, 83.549141, 82.6959, 81.910538, 81.046471, 82.154961, 82.018837, 85.704086, 84.770622, 86.287506, 85.587395, 85.733253, 83.117615, 83.885757, 82.825897, 84.089973, 85.762428, 82.95092, 83.196312, 79.84922, 80.389069, 83.11779, 84.413437, 85.522575, 81.252831, 84.138596, 85.002365, 87.976463, 86.700447, 87.004723, 88.440804, 87.251373, 86.415817, 87.605255, 86.179893, 86.907318, 87.556099, 89.925148, 88.20488, 86.386322, 86.691063, 86.759865, 88.018112, 89.94931, 92.775009, 92.479637, 91.583672, 95.758209, 96.024048, 96.03389, 97.776566, 97.6978, 97.057831, 94.369987, 83.854889, 83.904129, 87.014893, 90.459953, 94.566383, 95.543633, 98.929466, 98.120033, 99.877106, 101.061646, 99.225609, 98.268097, 101.634178, 99.975815, 102.28569, 103.840645, 103.402573, 100.176849, 102.705658, 103.422485, 103.701263, 102.466713, 102.765388, 105.732269, 105.134911, 105.732269, 108.977905, 107.066368, 105.243919, 108.314697, 108.314697, 104.486206, 104.904938, 100.837151, 103.429367, 104.665657, 105.10434, 106.380508, 106.101341, 107.895958, 114.177086, 115.412331, 113.356384, 113.296501, 113.695709, 114.993156, 117.308586, 117.368469, 111.080879, 109.384216, 103.376076, 101.799179, 107.108711, 112.058945, 116.82, 111.919998, 112.400002, 113.800003, 110.599998, 114.32, 116.5, 114.639999, 113.427658, 117.217186, 114.47921, 120.82814, 116.403725, 114.980003, 116.779999, 119.239998, 122.379997], "volumes": [18683, 9511, 56719, 25025, 18604, 8975, 38509, 5579, 30290, 20973, 13863, 31958, 49573, 14064, 28935, 56787, 3067, 7340, 20276, 4930, 31810, 6798, 18717, 16487, 41859, 6000, 19543, 15966, 8790, 57061, 11823, 12324, 30990, 29840, 50927, 156831, 81747, 17456, 19869, 15933, 14879, 32714, 7031, 45730, 15583, 45055, 64936, 90222, 49081, 122755, 103238, 129341, 49719, 70466, 157081, 52863, 146895, 116656, 163961, 167377, 170609, 116881, 111499, 138194, 127269, 295185, 327988, 80418, 201389, 157034, 138751, 66062, 133448, 165116, 164718, 185861, 117281, 278361, 295491, 148376, 409964, 241334, 308811, 275254, 124523, 191675, 159147, 118023, 95876, 123355, 263059, 100939, 44494, 75704, 93773, 146503, 76833, 80036, 57665, 91610, 22240, 57465, 55750, 103647, 25925, 59346, 23657, 62459, 69221, 40120, 25323, 29640, 120336, 80311, 84853, 39138, 59547, 36711, 65824, 44066, 116524, 67795, 55983, 82075, 53579, 180306, 73788, 139549, 66140, 74219, 120050, 108817, 142032, 220303, 188833, 167082, 158408, 87272, 83294, 45005, 54197, 104848, 148356, 37085, 52836, 38534, 7397, 10169, 27608, 3122, 7905, 35866, 37208, 33611, 33338, 59855], "sma": {"5": [null, null, null, null, 67.743, 67.5615, 67.4302, 66.8587, 66.4203, 65.2602, 64.3893, 63.9871, 63.9349, 64.4616, 65.8244, 67.7118, 69.3417, 71.1652, 72.437, 73.6217, 74.0786, 74.5199, 74.2745, 74.386, 74.5829, 75.3552, 76.1764, 77.5513, 78.6314, 79.6456, 80.6753, 81.6138, 82.2945, 82.6746, 82.8219, 82.5716, 82.2714, 81.9653, 82.567, 83.139, 84.1872, 84.8737, 85.6166, 85.0993, 84.9223, 84.23, 83.9305, 83.9363, 83.903, 83.7651, 83.1698, 82.4296, 81.9007, 82.1932, 82.6584, 82.9391, 83.689, 84.066, 84.7786, 85.0141, 86.1645, 87.025, 87.4748, 87.1626, 87.3436, 87.1786, 86.8719, 86.9329, 87.6347, 87.7547, 87.796, 87.7527, 87.5935, 87.212, 87.5609, 88.8387, 89.9964, 90.9611, 92.5092, 93.7241, 94.3759, 95.4353, 96.6581, 96.918, 96.5872, 94.1514, 91.3769, 89.2403, 87.9208, 87.96, 90.2978, 93.3029, 95.5239, 97.4073, 98.7064, 99.4428, 99.3105, 100.0133, 100.0331, 100.2779, 101.2009, 102.2278, 101.9363, 102.4823, 102.7096, 102.6818, 102.4946, 103.0123, 103.6176, 103.9601, 104.3663, 105.6685, 106.5287, 106.4311, 107.067, 107.5835, 106.6852, 106.2529, 105.3715, 104.3945, 103.6647, 103.7883, 104.0834, 105.1362, 106.0296, 107.9318, 109.9934, 111.3886, 112.8277, 113.9876, 114.1508, 114.5301, 115.3325, 114.8894, 114.0271, 111.7036, 108.6018, 106.5498, 106.7454, 108.2326, 109.9414, 112.0615, 113.3998, 113.108, 112.608, 113.524, 113.972, 113.8975, 115.221, 115.2528, 116.1184, 116.4712, 116.7817, 116.6942, 117.6464, 117.9567], "10": [70.477924, 69.975723, 69.85127, 69.517146, 69.466854, 68.957587, 68.469062, 67.788407, 67.267053, 66.501612, 65.975401, 65.70867, 65.396785, 65.440966, 65.542289, 66.050529, 66.664414, 67.550062, 68.449311, 69.723056, 70.895174, 71.930818, 72.719862, 73.41152, 74.102333, 74.716866, 75.348172, 75.912897, 76.508709, 77.114265, 78.015224, 78.895129, 79.922889, 80.652987, 81.233769, 81.623428, 81.942623, 82.129917, 82.620773, 82.980471, 83.379385, 83.572546, 83.790957, 83.833128, 84.03065, 84.208593, 84.402094, 84.776453, 84.501137, 84.343706, 83.699877, 83.180044, 82.918498, 83.04808, 83.211762, 83.054456, 83.059318, 82.983312, 83.485866, 83.836279, 84.55183, 85.357003, 85.770361, 85.970599, 86.178867, 86.671574, 86.948446, 87.203819, 87.398688, 87.549131, 87.487291, 87.312317, 87.263166, 87.423396, 87.657801, 88.317313, 88.874545, 89.277302, 89.860608, 90.642525, 91.607282, 92.715832, 93.809625, 94.713597, 95.155665, 94.263653, 93.406102, 92.949224, 92.419399, 92.273632, 92.224606, 92.339896, 92.38212, 92.664047, 93.333213, 94.870285, 96.306682, 97.76861, 98.720197, 99.492127, 100.321829, 100.769139, 100.974821, 101.257676, 101.49376, 101.941325, 102.361187, 102.474308, 103.049953, 103.334875, 103.524038, 104.081571, 104.770523, 105.024349, 105.51357, 105.974914, 106.176863, 106.390818, 105.901306, 105.730752, 105.624091, 105.236734, 105.168148, 105.25389, 105.212016, 105.798255, 106.890868, 107.736012, 108.981947, 110.008582, 111.041331, 112.261756, 113.360552, 113.858506, 114.007332, 112.927231, 111.565916, 110.941148, 110.817393, 111.129822, 110.822506, 110.331648, 109.974801, 109.926713, 110.420291, 111.732684, 113.016766, 113.64866, 114.164484, 113.930405, 114.82122, 115.221592, 115.339592, 115.957592, 116.449592, 117.037592], "20": [69.950413, 69.991149, 70.005139, 69.962724, 69.908446, 69.746461, 69.598165, 69.324757, 69.120705, 68.690428, 68.226663, 67.842196, 67.624027, 67.479056, 67.504572, 67.504058, 67.566738, 67.669234, 67.858182, 68.112334, 68.435288, 68.819744, 69.058324, 69.426243, 69.822311, 70.383698, 71.006293, 71.73148, 72.47901, 73.418661, 74.455199, 75.412973, 76.321376, 77.032253, 77.668051, 78.170147, 78.645397, 79.021407, 79.564741, 80.047368, 80.697305, 81.233837, 81.856923, 82.243058, 82.632209, 82.91601, 83.172358, 83.453185, 83.560955, 83.662088, 83.539631, 83.376295, 83.354728, 83.440604, 83.621206, 83.631524, 83.730706, 83.879882, 83.993501, 84.089992, 84.125853, 84.268524, 84.34443, 84.50934, 84.695315, 84.863015, 85.003882, 85.093565, 85.442277, 85.692705, 86.01956, 86.33466, 86.516764, 86.696997, 86.918334, 87.494443, 87.911495, 88.240561, 88.629648, 89.095828, 89.547286, 90.014074, 90.536396, 91.068496, 91.406733, 91.290483, 91.140323, 91.113263, 91.140003, 91.458078, 91.915944, 92.527864, 93.095873, 93.688822, 94.244439, 94.566969, 94.856392, 95.358917, 95.569798, 95.88288, 96.273217, 96.554518, 96.67847, 96.960862, 97.413487, 98.405805, 99.333934, 100.121459, 100.885075, 101.413501, 101.922933, 102.425355, 102.872672, 103.141013, 103.503665, 103.958119, 104.269025, 104.432563, 104.47563, 104.532814, 104.574064, 104.659153, 104.969335, 105.13912, 105.362793, 105.886584, 106.533865, 107.063415, 107.441627, 107.869667, 108.332711, 108.749245, 109.26435, 109.556198, 109.609674, 109.362743, 109.228392, 109.33858, 109.89967, 110.569202, 110.931919, 111.296702, 111.667677, 111.892609, 112.213811, 112.329957, 112.291341, 112.294904, 112.490939, 112.530114, 112.821863, 112.77662, 112.657196, 112.942152, 113.434942, 114.385138], "30": [68.963055, 68.997198, 69.010971, 69.064869, 69.065799, 69.034292, 68.964305, 68.912033, 68.947814, 68.853511, 68.625409, 68.563656, 68.469021, 68.455471, 68.453061, 68.514484, 68.620248, 68.733192, 68.896907, 69.034637, 69.116167, 69.20507, 69.322639, 69.456544, 69.703825, 69.908327, 70.160549, 70.417122, 70.741691, 71.112978, 71.6286, 72.178206, 72.679845, 73.168491, 73.62613, 74.130274, 74.651736, 75.197625, 75.859598, 76.605931, 77.429928, 78.132831, 78.811236, 79.299212, 79.788917, 80.182962, 80.564296, 80.939756, 81.210206, 81.479481, 81.698162, 81.882573, 82.210781, 82.511399, 82.825394, 82.962159, 83.134678, 83.29656, 83.535925, 83.720152, 83.877031, 84.036531, 84.159939, 84.283936, 84.47376, 84.644874, 84.803286, 84.987861, 85.128563, 85.243039, 85.246333, 85.283121, 85.317342, 85.480692, 85.68281, 86.014447, 86.294103, 86.488144, 86.915054, 87.342645, 87.882134, 88.461717, 88.947718, 89.369197, 89.664111, 89.750846, 89.743031, 89.810115, 89.892898, 90.155096, 90.439726, 90.789348, 91.151637, 91.600347, 92.048893, 92.48375, 92.862443, 93.331712, 93.666734, 94.136095, 94.717905, 95.274956, 95.722189, 96.211773, 96.660879, 97.025088, 97.35799, 97.730714, 98.063183, 98.366878, 98.690158, 99.063536, 99.375821, 99.648691, 100.113514, 100.928841, 101.614911, 102.211245, 102.557152, 102.852585, 103.156652, 103.362481, 103.637831, 103.845305, 104.073115, 104.571498, 105.142973, 105.533713, 105.977736, 106.35807, 106.72982, 107.193354, 107.766408, 108.045582, 108.244306, 108.233467, 108.211215, 108.355993, 108.566882, 108.956385, 109.162643, 109.276713, 109.501167, 109.679703, 109.87988, 110.152723, 110.491183, 110.775274, 111.321275, 111.689603, 112.228352, 112.604998, 112.891648, 113.247604, 113.625738, 113.899169], "50": [65.379751, 65.552074, 65.810421, 66.110149, 66.401772, 66.633223, 66.862416, 67.043442, 67.171324, 67.228781, 67.198525, 67.230915, 67.257546, 67.347072, 67.463086, 67.662426, 67.898474, 68.169597, 68.392956, 68.596654, 68.751948, 68.926216, 69.029912, 69.209418, 69.368404, 69.574054, 69.7811, 70.039812, 70.360292, 70.679571, 70.957325, 71.303383, 71.609963, 71.886184, 72.139057, 72.376749, 72.630308, 72.848478, 73.164041, 73.43973, 73.748622, 74.016577, 74.336353, 74.571149, 74.875179, 75.1114, 75.365273, 75.631547, 75.869397, 76.132622, 76.393012, 76.657441, 76.949798, 77.277336, 77.624161, 77.930774, 78.283324, 78.670528, 79.113159, 79.599555, 80.108298, 80.587108, 81.024514, 81.383263, 81.751476, 82.054983, 82.34013, 82.60128, 82.903034, 83.16477, 83.426721, 83.663408, 83.933174, 84.185638, 84.46257, 84.775072, 85.045405, 85.27416, 85.573414, 85.870422, 86.145133, 86.427548, 86.710522, 86.99776, 87.246949, 87.303118, 87.338101, 87.438022, 87.533139, 87.729055, 87.914177, 88.181019, 88.428754, 88.763944, 89.107462, 89.435456, 89.719018, 90.036453, 90.376951, 90.758739, 91.238567, 91.698837, 92.040019, 92.405863, 92.763861, 93.21283, 93.579392, 93.934653, 94.289769, 94.658458, 95.033009, 95.443751, 95.840051, 96.216613, 96.630802, 97.073498, 97.425076, 97.772052, 97.990293, 98.294782, 98.660369, 99.028634, 99.421047, 99.782712, 100.141645, 100.569686, 101.02834, 101.463795, 101.81456, 102.167994, 102.547179, 102.937819, 103.331233, 103.611694, 103.911978, 104.302402, 104.660303, 105.062179, 105.494159, 105.939232, 106.266759, 106.53617, 106.849769, 107.064227, 107.329394, 107.674882, 108.00232, 108.238189, 108.583017, 108.826887, 109.166637, 109.42666, 109.722723, 110.00421, 110.32056, 110.694135], "200": [60.987291, 61.064963, 61.144227, 61.215007, 61.283771, 61.344162, 61.40462, 61.459683, 61.513293, 61.546248, 61.573447, 61.617959, 61.667605, 61.726645, 61.788213, 61.868129, 61.948394, 62.035749, 62.127684, 62.254826, 62.384045, 62.565625, 62.756595, 62.938255, 63.133738, 63.313937, 63.503202, 63.701371, 63.893312, 64.084843, 64.292096, 64.492979, 64.683851, 64.847432, 65.026086, 65.193151, 65.370036, 65.539341, 65.725691, 65.901746, 66.086628, 66.274544, 66.450397, 66.610686, 66.777072, 66.932865, 67.100318, 67.271714, 67.425372, 67.590841, 67.73258, 67.868597, 68.018384, 68.176496, 68.356674, 68.495245, 68.637215, 68.77889, 68.935943, 69.084678, 69.235903, 69.387941, 69.533339, 69.671052, 69.807468, 69.939677, 70.072242, 70.221131, 70.368184, 70.499887, 70.621619, 70.753426, 70.88382, 71.007055, 71.142118, 71.28923, 71.426591, 71.55485, 71.698033, 71.844906, 71.996785, 72.149643, 72.305858, 72.46017, 72.594281, 72.673963, 72.75153, 72.847754, 72.953422, 73.079575, 73.207466, 73.354859, 73.489072, 73.634819, 73.780291, 73.913042, 74.04436, 74.186871, 74.320623, 74.467416, 74.62203, 74.776691, 74.930974, 75.098832, 75.26042, 75.424335, 75.58091, 75.728752, 75.886947, 76.041361, 76.220941, 76.416049, 76.589225, 76.758425, 76.931446, 77.097977, 77.249007, 77.416232, 77.571462, 77.75331, 77.946109, 78.132637, 78.33345, 78.539555, 78.78003, 79.037271, 79.278378, 79.518046, 79.758864, 80.011219, 80.270717, 80.538199, 80.80992, 81.066334, 81.311029, 81.528216, 81.726451, 81.952172, 82.218635, 82.524753, 82.803651, 83.088794, 83.369917, 83.633101, 83.902174, 84.169342, 84.430435, 84.680392, 84.955509, 85.230595, 85.544492, 85.833753, 86.13074, 86.44939, 86.777588, 87.117741]}, "ema": {"5": [null, null, null, null, 67.743, 67.136, 66.9277, 66.4992, 66.2811, 64.981, 63.8432, 64.0622, 64.5018, 65.8273, 66.9498, 68.3014, 69.7509, 71.3335, 72.5014, 73.3737, 73.3454, 73.8492, 73.6566, 74.2361, 74.8583, 75.6221, 76.7358, 77.8725, 78.8468, 79.6224, 80.5144, 81.5615, 82.2241, 82.3813, 82.2244, 81.8318, 81.9395, 81.9659, 83.212, 83.7315, 84.5835, 84.9181, 85.1898, 84.4991, 84.2947, 83.8051, 83.9, 84.5208, 83.9975, 83.7305, 82.4367, 81.7542, 82.2087, 82.9436, 83.8033, 82.9531, 83.3483, 83.8996, 85.2586, 85.7392, 86.161, 86.921, 87.0311, 86.826, 87.0858, 86.7838, 86.825, 87.0687, 88.0208, 88.0822, 87.5169, 87.2416, 87.081, 87.3934, 88.2454, 89.7552, 90.6634, 90.9701, 92.5662, 93.7188, 94.4905, 95.5858, 96.2898, 96.5458, 95.8206, 91.832, 89.1894, 88.4645, 89.1297, 90.9419, 92.4758, 94.627, 95.7914, 97.1533, 98.4561, 98.7126, 98.5644, 99.5877, 99.7171, 100.5733, 101.6624, 102.2425, 101.5539, 101.9378, 102.4327, 102.8556, 102.7259, 102.7391, 103.7368, 104.2028, 104.7127, 106.1344, 106.4451, 106.0447, 106.8014, 107.3058, 106.3659, 105.8789, 104.1983, 103.942, 104.1832, 104.4903, 105.1203, 105.4473, 106.2635, 108.9014, 111.0717, 111.8333, 112.321, 112.7792, 113.5172, 114.781, 115.6435, 114.1226, 112.5432, 109.4875, 106.9247, 106.986, 108.677, 111.3913, 111.5676, 111.845, 112.4967, 111.8645, 112.683, 113.9553, 114.1835, 113.9316, 115.0268, 114.8443, 116.8389, 116.6938, 116.1226, 116.3417, 117.3078, 118.9985], "10": [null, null, null, null, null, null, null, null, null, 66.5016, 65.6045, 65.4037, 65.3996, 65.9594, 66.5476, 67.358, 68.3201, 69.4435, 70.4242, 71.2776, 71.6433, 72.2276, 72.4174, 72.9588, 73.5304, 74.1885, 75.0566, 75.9819, 76.8571, 77.6419, 78.4886, 79.4281, 80.1773, 80.6353, 80.8671, 80.8997, 81.128, 81.2899, 82.0925, 82.5794, 83.2536, 83.678, 84.0516, 83.8818, 83.8825, 83.6904, 83.7631, 84.1266, 83.9128, 83.7826, 83.0674, 82.5804, 82.6781, 82.9936, 83.4534, 83.0533, 83.2507, 83.5691, 84.3705, 84.7941, 85.196, 85.786, 86.0524, 86.1185, 86.3888, 86.3508, 86.452, 86.6528, 87.2477, 87.4218, 87.2335, 87.1349, 87.0667, 87.2397, 87.7323, 88.6492, 89.3456, 89.7525, 90.8445, 91.7862, 92.5585, 93.5073, 94.2692, 94.7762, 94.7023, 92.7301, 91.1254, 90.378, 90.3929, 91.1517, 91.9502, 93.2192, 94.1103, 95.1588, 96.232, 96.7763, 97.0475, 97.8815, 98.2623, 98.9938, 99.875, 100.5164, 100.4547, 100.8639, 101.3291, 101.7604, 101.8888, 102.0482, 102.718, 103.1575, 103.6256, 104.5988, 105.0474, 105.0831, 105.6707, 106.1514, 105.8487, 105.6771, 104.7971, 104.5484, 104.5697, 104.6669, 104.9785, 105.1826, 105.676, 107.2216, 108.7108, 109.5555, 110.2357, 110.8648, 111.6154, 112.6505, 113.5083, 113.067, 112.3974, 110.7571, 109.1284, 108.7612, 109.3608, 110.717, 110.9357, 111.202, 111.6743, 111.479, 111.9955, 112.8145, 113.1464, 113.1976, 113.9284, 114.0286, 115.2648, 115.4719, 115.3825, 115.6366, 116.2917, 117.3987], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1123, 68.6053, 69.2007, 69.5884, 70.1414, 70.7091, 71.3225, 72.0502, 72.8212, 73.5807, 74.3038, 75.0652, 75.8834, 76.6134, 77.1927, 77.642, 77.9663, 78.3652, 78.7131, 79.379, 79.8924, 80.5015, 80.9859, 81.438, 81.598, 81.8158, 81.912, 82.1195, 82.4664, 82.5126, 82.5777, 82.3178, 82.1341, 82.2278, 82.436, 82.7299, 82.5893, 82.7368, 82.9526, 83.431, 83.7424, 84.0531, 84.471, 84.7358, 84.8958, 85.1538, 85.2516, 85.4092, 85.6137, 86.0243, 86.232, 86.2467, 86.289, 86.3339, 86.4943, 86.8233, 87.3901, 87.8749, 88.2281, 88.9452, 89.6194, 90.2303, 90.949, 91.5917, 92.1123, 92.3273, 91.5204, 90.7951, 90.4351, 90.4374, 90.8307, 91.2795, 92.0081, 92.5902, 93.2842, 94.0249, 94.5202, 94.8771, 95.5207, 95.945, 96.5488, 97.2433, 97.8299, 98.0534, 98.4965, 98.9656, 99.4166, 99.7071, 99.9984, 100.5445, 100.9817, 101.4341, 102.1526, 102.6205, 102.8704, 103.3889, 103.858, 103.9178, 104.0118, 103.7095, 103.6828, 103.7764, 103.9029, 104.1389, 104.3258, 104.6658, 105.5716, 106.5088, 107.161, 107.7453, 108.312, 108.9483, 109.7445, 110.4706, 110.5287, 110.4197, 109.7489, 108.9918, 108.8125, 109.1216, 109.8548, 110.0515, 110.2752, 110.6109, 110.6098, 110.9632, 111.4905, 111.7905, 111.9464, 112.4484, 112.6418, 113.4214, 113.7055, 113.8268, 114.1081, 114.5968, 115.3381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.113, 71.8346, 72.5973, 73.3039, 73.9098, 74.426, 74.8531, 75.3242, 75.7561, 76.3979, 76.9381, 77.5413, 78.0604, 78.5554, 78.8497, 79.1746, 79.4102, 79.7121, 80.1025, 80.2862, 80.474, 80.4337, 80.4308, 80.6042, 80.8499, 81.1514, 81.1579, 81.3502, 81.5858, 81.9981, 82.3015, 82.605, 82.9815, 83.2569, 83.4607, 83.7281, 83.8863, 84.0812, 84.3054, 84.668, 84.8961, 84.9923, 85.1019, 85.2089, 85.3901, 85.6842, 86.1417, 86.5506, 86.8753, 87.4484, 88.0017, 88.5199, 89.1171, 89.6707, 90.1473, 90.4197, 89.9962, 89.6031, 89.4362, 89.5022, 89.8289, 90.1976, 90.761, 91.2357, 91.7932, 92.3912, 92.8321, 93.1828, 93.7281, 94.1312, 94.6573, 95.2497, 95.7757, 96.0597, 96.4884, 96.9358, 97.3723, 97.701, 98.0277, 98.5248, 98.9512, 99.3887, 100.0074, 100.4628, 100.7713, 101.2579, 101.7132, 101.8921, 102.0865, 102.0059, 102.0977, 102.2634, 102.4467, 102.7005, 102.9199, 103.2409, 103.9465, 104.6862, 105.2456, 105.765, 106.2767, 106.839, 107.5145, 108.1502, 108.3393, 108.4067, 108.0821, 107.6768, 107.6401, 107.9252, 108.4991, 108.7198, 108.9572, 109.2697, 109.3555, 109.6758, 110.116, 110.4079, 110.6027, 111.0295, 111.252, 111.8699, 112.1624, 112.3441, 112.6303, 113.0568, 113.6583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1326, 76.2783, 76.4396, 76.7014, 77.0039, 77.3379, 77.4915, 77.7521, 78.0365, 78.4263, 78.7507, 79.0744, 79.4417, 79.748, 80.0095, 80.3074, 80.5377, 80.7874, 81.0529, 81.4008, 81.6676, 81.8527, 82.0424, 82.2274, 82.4545, 82.7484, 83.1416, 83.5078, 83.8245, 84.2925, 84.7526, 85.195, 85.6884, 86.1593, 86.5867, 86.8919, 86.7728, 86.6603, 86.6742, 86.8227, 87.1264, 87.4565, 87.9064, 88.3069, 88.7607, 89.2431, 89.6345, 89.9731, 90.4304, 90.8047, 91.255, 91.7485, 92.2055, 92.5181, 92.9176, 93.3296, 93.7363, 94.0787, 94.4194, 94.863, 95.2658, 95.6763, 96.1979, 96.6241, 96.9621, 97.4073, 97.8351, 98.0959, 98.3629, 98.46, 98.6548, 98.8906, 99.1342, 99.4184, 99.6805, 100.0027, 100.5585, 101.141, 101.6201, 102.078, 102.5335, 103.0222, 103.5824, 104.123, 104.3959, 104.5915, 104.5439, 104.4362, 104.541, 104.8358, 105.3058, 105.5652, 105.8332, 106.1456, 106.3203, 106.634, 107.0209, 107.3197, 107.5593, 107.938, 108.1945, 108.69, 108.9925, 109.2273, 109.5234, 109.9045, 110.3937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.583853, 68.521842, 68.185855, 67.958651, 67.981181, 67.37422, 67.02408, 66.428062, 66.090145, 64.743577, 63.512711, 63.549719, 64.014377, 65.528857, 67.106522, 68.833242, 70.479302, 72.19828, 73.422342, 74.316026, 74.205044, 74.464435, 74.048304, 74.421775, 74.994011, 75.849657, 77.052275, 78.375436, 79.456846, 80.304259, 81.188517, 82.182019, 82.827118, 82.960921, 82.706244, 82.114419, 81.97555, 81.891361, 83.137609, 83.872157, 84.921661, 85.388392, 85.674913, 84.841927, 84.43742, 83.738617, 83.691947, 84.30259, 83.974119, 83.738558, 82.433262, 81.506362, 81.735762, 82.573354, 83.683157, 83.214628, 83.614446, 84.052219, 85.35572, 85.996347, 86.659875, 87.418636, 87.494107, 87.141125, 87.288666, 86.900766, 86.810329, 87.038385, 88.035809, 88.225855, 87.769739, 87.401443, 87.070497, 87.212049, 88.124469, 89.862494, 91.076149, 91.605244, 93.204265, 94.375892, 95.145817, 96.279375, 97.033549, 97.166792, 96.317445, 92.073337, 88.657575, 87.203564, 87.610099, 89.825304, 92.353165, 95.230387, 96.83611, 98.287181, 99.505288, 99.678365, 99.286807, 100.061367, 100.048863, 100.799736, 101.987326, 102.721222, 102.037578, 102.294026, 102.607426, 102.937967, 102.866282, 102.956547, 103.863203, 104.368966, 104.959686, 106.496884, 106.962824, 106.534549, 107.162423, 107.578311, 106.545874, 105.952461, 104.147214, 103.499824, 103.590219, 104.070111, 104.934184, 105.606829, 106.526734, 109.242576, 111.736071, 112.857051, 113.493011, 113.782363, 114.117548, 115.170138, 116.116272, 114.69907, 112.864022, 109.313694, 106.012205, 105.514521, 107.350898, 110.70909, 111.938228, 112.757774, 113.337264, 112.404, 112.808, 114.105333, 114.477333, 114.295886, 115.402437, 115.155184, 117.013628, 117.108723, 116.611663, 116.611111, 117.459706, 119.03758], "10": [70.149495, 69.547621, 69.279298, 68.949347, 68.706476, 68.061985, 67.617169, 67.103188, 66.749825, 65.861385, 64.964291, 64.696091, 64.636532, 65.196817, 65.879293, 66.872431, 68.072327, 69.496732, 70.821703, 72.034206, 72.68252, 73.402805, 73.646572, 74.132946, 74.622256, 75.176355, 75.948382, 76.820696, 77.708445, 78.556615, 79.499178, 80.524736, 81.37092, 81.875104, 82.103749, 82.069695, 82.166338, 82.180195, 82.830044, 83.220926, 83.822205, 84.223661, 84.616517, 84.494091, 84.50366, 84.284614, 84.263046, 84.51038, 84.178465, 83.941224, 83.124045, 82.52208, 82.510761, 82.782568, 83.232476, 82.876307, 83.073423, 83.426704, 84.33455, 84.919019, 85.4951, 86.202186, 86.546617, 86.663973, 86.961183, 86.961369, 87.004232, 87.114714, 87.609501, 87.756082, 87.544662, 87.399893, 87.299448, 87.43671, 87.895968, 88.826369, 89.583155, 90.075724, 91.254071, 92.374696, 93.354944, 94.476633, 95.382445, 95.973028, 95.910553, 93.855867, 91.972317, 90.810279, 90.357684, 90.748045, 91.342591, 92.561656, 93.61259, 94.975315, 96.502151, 97.573495, 98.191279, 99.159915, 99.561225, 100.209497, 101.000136, 101.560271, 101.452582, 101.76728, 102.160882, 102.562246, 102.657771, 102.731262, 103.323619, 103.702702, 104.138592, 105.130204, 105.672894, 105.758966, 106.357211, 106.866507, 106.595833, 106.364574, 105.354816, 104.905373, 104.711719, 104.617219, 104.825178, 104.994849, 105.475225, 107.105238, 108.853252, 110.0288, 111.039798, 111.896846, 112.803132, 113.942633, 114.871126, 114.45664, 113.643133, 111.710177, 109.686895, 108.876494, 109.07973, 110.171113, 110.314782, 110.601599, 111.232209, 111.345882, 112.144661, 113.250063, 113.778665, 113.853373, 114.502196, 114.559419, 115.813552, 116.101281, 116.057355, 116.319248, 116.916049, 117.994304], "20": [70.284218, 70.01919, 69.877171, 69.689685, 69.520031, 69.140384, 68.832254, 68.455492, 68.124078, 67.482167, 66.803802, 66.44891, 66.21452, 66.295884, 66.459268, 66.792599, 67.282684, 67.942866, 68.625548, 69.316967, 69.809962, 70.421529, 70.84551, 71.448995, 72.08485, 72.782714, 73.599791, 74.47023, 75.333471, 76.161532, 77.007218, 77.883465, 78.658338, 79.265435, 79.730034, 80.051788, 80.431294, 80.752574, 81.38902, 81.884818, 82.479117, 82.94484, 83.373356, 83.493422, 83.649869, 83.668316, 83.780122, 84.026795, 83.97896, 83.944232, 83.581102, 83.281048, 83.256429, 83.357258, 83.555541, 83.329982, 83.378274, 83.499385, 83.889535, 84.14734, 84.424933, 84.835881, 85.119962, 85.317237, 85.612086, 85.753474, 85.94817, 86.191238, 86.651389, 86.914494, 86.980552, 87.044505, 87.085001, 87.227986, 87.53773, 88.095509, 88.570289, 88.92002, 89.635987, 90.340216, 91.000983, 91.784724, 92.516508, 93.137597, 93.452024, 92.732801, 92.029339, 91.636441, 91.574221, 91.900543, 92.289643, 92.957598, 93.490185, 94.136017, 94.838191, 95.312588, 95.665076, 96.31058, 96.750284, 97.389893, 98.147775, 98.826762, 99.171745, 99.745763, 100.361156, 100.959992, 101.346745, 101.67355, 102.207913, 102.612659, 103.02397, 103.695873, 104.137874, 104.363707, 104.856439, 105.314632, 105.364926, 105.425489, 105.083069, 104.983425, 104.996077, 105.046579, 105.210518, 105.318328, 105.580884, 106.42034, 107.327554, 107.977318, 108.570945, 109.166572, 109.845, 110.699845, 111.520724, 111.693726, 111.677347, 111.083671, 110.363332, 110.161457, 110.42054, 111.079619, 111.208266, 111.348083, 111.586493, 111.484809, 111.715989, 112.124198, 112.344202, 112.452423, 112.921211, 113.110571, 113.900859, 114.241988, 114.451835, 114.844482, 115.444277, 116.296187], "30": [69.741069, 69.625234, 69.593154, 69.530287, 69.473286, 69.27047, 69.107684, 68.893352, 68.695473, 68.271784, 67.801725, 67.535589, 67.330263, 67.330864, 67.378549, 67.543161, 67.809966, 68.189217, 68.583037, 68.984403, 69.258864, 69.629224, 69.891577, 70.283337, 70.712122, 71.192513, 71.776686, 72.420902, 73.090476, 73.763505, 74.485143, 75.261091, 75.9947, 76.640897, 77.2049, 77.683632, 78.201353, 78.67665, 79.354486, 79.929391, 80.554009, 81.080297, 81.570647, 81.848478, 82.144384, 82.340318, 82.592383, 82.927747, 83.057499, 83.185635, 83.080457, 82.995999, 83.075691, 83.217797, 83.412067, 83.310611, 83.38651, 83.507006, 83.808936, 84.013098, 84.225006, 84.519443, 84.726852, 84.872393, 85.086671, 85.196745, 85.342709, 85.520309, 85.838844, 86.037316, 86.111076, 86.204285, 86.299559, 86.473802, 86.7621, 87.219661, 87.63677, 87.978033, 88.576101, 89.163778, 89.724504, 90.362854, 90.958731, 91.481964, 91.804595, 91.429807, 91.052599, 90.87659, 90.918515, 91.22003, 91.567678, 92.115403, 92.588351, 93.151284, 93.76169, 94.224704, 94.597888, 95.163806, 95.592458, 96.14852, 96.77462, 97.334921, 97.651172, 98.101719, 98.566926, 99.021144, 99.372217, 99.721081, 100.23731, 100.693551, 101.168737, 101.832463, 102.348775, 102.727362, 103.286459, 103.815568, 104.045075, 104.257335, 104.168684, 104.224955, 104.341928, 104.467585, 104.662297, 104.821233, 105.082565, 105.734434, 106.433843, 106.96374, 107.464565, 107.962499, 108.519601, 109.202103, 109.858562, 110.072398, 110.158762, 109.844683, 109.429567, 109.358438, 109.597338, 110.129797, 110.320998, 110.52986, 110.821685, 110.892578, 111.191952, 111.619056, 111.908558, 112.098008, 112.513615, 112.717353, 113.306936, 113.576315, 113.729541, 113.980402, 114.367008, 114.931799], "50": [68.067533, 68.137645, 68.253248, 68.340547, 68.42177, 68.402962, 68.398173, 68.35032, 68.303318, 68.115448, 67.893441, 67.787628, 67.715086, 67.762961, 67.835413, 67.974293, 68.169883, 68.428713, 68.690196, 68.953926, 69.137931, 69.377335, 69.547739, 69.797347, 70.067673, 70.372829, 70.741023, 71.147486, 71.569278, 71.993331, 72.44897, 72.946949, 73.427175, 73.861918, 74.25503, 74.60434, 74.9878, 75.355977, 75.860119, 76.315279, 76.819113, 77.283379, 77.742856, 78.087219, 78.452498, 78.764291, 79.116392, 79.524123, 79.811158, 80.098488, 80.244237, 80.400945, 80.654292, 80.946983, 81.270326, 81.412627, 81.656071, 81.919563, 82.284501, 82.582042, 82.872441, 83.199206, 83.460549, 83.671973, 83.915973, 84.089636, 84.279924, 84.484472, 84.771682, 84.979598, 85.105933, 85.233946, 85.355376, 85.51557, 85.741596, 86.067574, 86.369714, 86.626117, 87.037256, 87.447084, 87.845652, 88.301786, 88.743757, 89.149534, 89.438641, 89.305619, 89.172325, 89.15965, 89.278158, 89.553971, 89.860425, 90.292397, 90.682162, 91.131117, 91.61338, 92.01017, 92.356548, 92.82381, 93.213588, 93.680598, 94.193614, 94.670634, 95.003105, 95.421365, 95.853389, 96.282307, 96.645204, 97.00544, 97.468091, 97.893391, 98.327658, 98.874517, 99.330306, 99.699085, 100.173519, 100.631711, 100.922406, 101.215734, 101.335934, 101.549231, 101.799069, 102.051774, 102.340082, 102.602055, 102.920221, 103.470631, 104.052695, 104.536148, 105.000176, 105.466103, 105.969051, 106.547929, 107.113837, 107.417745, 107.644118, 107.623102, 107.524937, 107.620953, 107.895336, 108.339486, 108.574026, 108.814546, 109.099402, 109.24647, 109.53101, 109.890641, 110.163783, 110.376542, 110.728659, 110.959882, 111.43052, 111.714327, 111.932105, 112.208861, 112.571049, 113.043968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.149, 0.0538, -0.0676, -0.2213, -0.1708, -0.2619, -0.4914, -0.5055, -0.6944, -0.5781, -0.2511, -0.0717, 0.2209, 0.4057, 0.6484, 0.7592, 0.7227, 0.6865, 0.6179, 0.6112, 0.8502, 1.0162, 1.2087, 1.383, 1.489, 1.7232, 2.0924, 2.5009, 2.7398, 2.8905, 2.7887, 2.7045, 2.7131, 2.7732, 3.0335, 3.3396, 3.7215, 3.9033, 3.8909, 3.5158, 3.0466, 2.6239, 2.2244, 2.0688, 1.7813, 1.617, 1.4074, 1.1648, 1.2321, 1.2665, 1.3798, 1.3185, 1.1238, 0.9516, 0.8579, 0.9137, 0.893, 0.8884, 0.747, 0.6734, 0.7114, 0.7239, 0.7644, 0.8352, 0.7752, 0.7067, 0.5224, 0.3474, 0.2218, 0.2788, 0.512, 0.8575, 1.1449, 1.1786, 1.4381, 1.5442, 1.8403, 2.2819, 2.3387, 2.3202, 2.0277, 1.4573, 0.8941, 0.4934, 0.2552, 0.4504, 0.7763, 1.0903, 1.4003, 1.6031, 1.7793, 1.8663, 1.8769, 1.8901, 1.7576, 1.7866, 1.9981, 2.0821, 2.1944, 2.205, 2.0513, 1.8369, 1.7089, 1.5787, 1.4507, 1.3829, 1.3683, 1.3638, 1.3386, 1.3031, 1.4422, 1.8829, 2.2532, 2.5716, 2.4409, 1.906, 1.5172, 1.1263, 1.0537, 0.9652, 0.8884, 1.1697, 1.4523, 1.6259, 1.8301, 1.7085, 1.5092, 1.5726, 1.6878, 1.5866, 1.419, 0.9703, 0.4128, 0.2873, 0.298, 0.6679, 0.8792, 0.8497, 0.8606, 0.6639, 0.657, 0.8016, 0.9041, 0.9989, 1.3118, 1.3952, 1.5722, 1.6517, 1.4107, 1.3949, 1.2451, 1.1493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 60.76, 64.17, 67.58, 68.17, 68.69, 61.68, 64.98, 59.42, 63.88, 65.25, 67.23, 70.38, 72.26, 73.26, 73.85, 75.58, 77.51, 77.0, 72.82, 69.11, 65.17, 67.71, 67.06, 74.24, 70.08, 72.75, 69.66, 69.94, 59.14, 61.04, 57.09, 60.39, 64.29, 54.55, 55.19, 45.76, 47.32, 54.47, 57.42, 59.82, 48.48, 54.73, 56.43, 61.77, 58.46, 59.02, 61.66, 58.31, 56.01, 58.52, 54.5, 56.16, 57.64, 62.6, 57.35, 52.34, 53.08, 53.26, 56.48, 60.92, 66.34, 65.32, 62.2, 69.51, 69.91, 69.93, 72.65, 72.33, 69.66, 59.68, 37.22, 37.34, 44.49, 51.15, 57.66, 59.06, 63.55, 61.8, 64.11, 65.62, 61.32, 59.14, 63.98, 60.2, 63.44, 65.48, 64.39, 56.89, 60.75, 61.79, 62.21, 59.11, 59.63, 64.51, 62.86, 63.86, 68.75, 63.31, 58.56, 63.53, 63.53, 54.14, 54.93, 46.59, 51.63, 53.86, 54.66, 57.0, 56.32, 59.67, 68.72, 70.13, 64.86, 64.71, 65.3, 67.2, 70.33, 70.41, 54.16, 50.76, 40.95, 38.83, 48.5, 55.56, 61.08, 53.69, 54.27, 56.01, 51.21, 55.94, 58.48, 55.54, 53.64, 58.42, 54.08, 61.26, 54.83, 52.9, 55.05, 57.88, 61.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9881, 4.1132, 4.2586, 4.3758, 4.448, 4.5435, 4.6749, 4.7161, 4.6265, 4.441, 4.176, 4.0094, 3.8222, 3.9259, 3.8881, 3.9351, 3.8712, 3.7887, 3.4722, 3.2459, 2.9472, 2.7803, 2.7513, 2.4729, 2.2462, 1.7761, 1.4305, 1.3612, 1.3946, 1.4934, 1.2133, 1.2101, 1.2627, 1.5269, 1.6146, 1.6891, 1.843, 1.8475, 1.7634, 1.7723, 1.6453, 1.5851, 1.5717, 1.7323, 1.7011, 1.5122, 1.3712, 1.2507, 1.2423, 1.3757, 1.69, 1.8933, 1.9596, 2.3222, 2.6011, 2.7907, 3.0464, 3.2058, 3.2431, 3.021, 1.9737, 1.1346, 0.7124, 0.6483, 0.9183, 1.1974, 1.6724, 1.9609, 2.3049, 2.6426, 2.7306, 2.6919, 2.8995, 2.8969, 3.0461, 3.2522, 3.3418, 3.1166, 3.1063, 3.12, 3.1174, 2.9815, 2.8647, 2.9773, 2.9839, 3.0028, 3.2423, 3.2404, 3.0567, 3.1229, 3.1391, 2.8106, 2.5547, 2.0006, 1.7504, 1.6331, 1.5575, 1.5824, 1.5616, 1.6707, 2.2381, 2.7557, 2.9658, 3.0919, 3.1873, 3.3292, 3.5871, 3.7531, 3.3388, 2.8409, 1.939, 1.0845, 0.8263, 1.0095, 1.5212, 1.514, 1.5294, 1.6357, 1.4451, 1.576, 1.8345, 1.8677, 1.7758, 1.9859, 1.9094, 2.3341, 2.2873, 2.1111, 2.0926, 2.2504, 2.5989], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4161, 4.4211, 4.372, 4.2995, 4.2041, 4.1484, 4.0964, 4.0641, 4.0255, 3.9782, 3.877, 3.7508, 3.59, 3.4281, 3.2927, 3.1288, 2.9523, 2.717, 2.4597, 2.24, 2.0709, 1.9554, 1.807, 1.6876, 1.6026, 1.5875, 1.5929, 1.6121, 1.6583, 1.6962, 1.7096, 1.7221, 1.7068, 1.6824, 1.6603, 1.6747, 1.68, 1.6464, 1.5914, 1.5232, 1.4671, 1.4488, 1.497, 1.5763, 1.6529, 1.7868, 1.9497, 2.1179, 2.3036, 2.484, 2.6358, 2.7129, 2.565, 2.2789, 1.9656, 1.7022, 1.5454, 1.4758, 1.5151, 1.6043, 1.7444, 1.924, 2.0854, 2.2067, 2.3452, 2.4556, 2.5737, 2.7094, 2.8359, 2.892, 2.9349, 2.9719, 3.001, 2.9971, 2.9706, 2.972, 2.9743, 2.98, 3.0325, 3.0741, 3.0706, 3.0811, 3.0927, 3.0363, 2.9399, 2.7521, 2.5517, 2.368, 2.2059, 2.0812, 1.9773, 1.916, 1.9804, 2.1355, 2.3015, 2.4596, 2.6051, 2.75, 2.9174, 3.0845, 3.1354, 3.0765, 2.849, 2.4961, 2.1621, 1.9316, 1.8495, 1.7824, 1.7318, 1.7126, 1.6591, 1.6425, 1.6809, 1.7182, 1.7298, 1.781, 1.8067, 1.9122, 1.9872, 2.012, 2.0281, 2.0726, 2.1778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2104, 0.0199, -0.196, -0.2901, -0.3819, -0.2225, -0.2083, -0.129, -0.1543, -0.1895, -0.4048, -0.5049, -0.6428, -0.6478, -0.5414, -0.6559, -0.7061, -0.9409, -1.0292, -0.8788, -0.6763, -0.462, -0.5937, -0.4775, -0.3399, -0.0606, 0.0217, 0.077, 0.1847, 0.1513, 0.0538, 0.0502, -0.0615, -0.0973, -0.0886, 0.0576, 0.0211, -0.1342, -0.2202, -0.2725, -0.2248, -0.0731, 0.193, 0.317, 0.3067, 0.5354, 0.6514, 0.6728, 0.7428, 0.7218, 0.6073, 0.3081, -0.5913, -1.1443, -1.2532, -1.0539, -0.6271, -0.2784, 0.1573, 0.3566, 0.5605, 0.7186, 0.6452, 0.4852, 0.5543, 0.4413, 0.4724, 0.5428, 0.5059, 0.2246, 0.1714, 0.1481, 0.1164, -0.0156, -0.1059, 0.0053, 0.0096, 0.0228, 0.2098, 0.1663, -0.0139, 0.0418, 0.0464, -0.2257, -0.3852, -0.7515, -0.8013, -0.7349, -0.6484, -0.4988, -0.4157, -0.2453, 0.2577, 0.6202, 0.6643, 0.6323, 0.5822, 0.5792, 0.6697, 0.6686, 0.2034, -0.2356, -0.91, -1.4116, -1.3358, -0.9221, -0.3283, -0.2684, -0.2024, -0.0769, -0.214, -0.0665, 0.1536, 0.1495, 0.046, 0.2049, 0.1027, 0.4219, 0.3001, 0.0991, 0.0645, 0.1778, 0.4211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.23, 99.99, 100.0, 98.51, 99.64, 99.44, 98.57, 84.1, 94.92, 83.98, 98.46, 93.91, 98.02, 100.0, 99.02, 96.6, 98.31, 98.43, 99.22, 96.18, 88.25, 80.99, 73.03, 81.27, 77.69, 99.91, 84.08, 96.87, 78.85, 79.64, 42.9, 53.69, 38.8, 56.56, 80.05, 40.55, 44.0, 3.86, 35.8, 61.59, 73.84, 84.32, 45.39, 73.68, 85.09, 98.05, 87.06, 89.68, 97.25, 87.49, 80.62, 87.15, 65.82, 71.16, 79.22, 96.11, 75.59, 39.43, 38.69, 39.84, 60.82, 93.03, 94.99, 91.65, 81.53, 97.8, 82.73, 81.79, 86.68, 86.14, 81.19, 60.8, 6.62, 30.4, 44.01, 59.08, 77.04, 81.32, 96.13, 91.08, 93.78, 96.29, 88.96, 85.14, 98.58, 91.02, 95.39, 95.11, 92.07, 68.14, 80.77, 81.76, 84.91, 68.87, 72.52, 96.96, 84.25, 90.31, 96.46, 76.01, 57.56, 88.65, 86.42, 42.53, 44.85, 7.69, 34.72, 47.61, 52.18, 65.49, 62.58, 81.29, 99.3, 100.0, 86.57, 86.18, 88.79, 91.2, 100.0, 95.36, 58.08, 39.12, 0.0, 6.49, 36.79, 65.03, 92.2, 64.24, 66.98, 73.32, 55.47, 76.23, 88.39, 78.01, 71.25, 92.39, 77.11, 99.3, 70.98, 48.12, 63.31, 84.08, 88.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.41, 99.5, 99.38, 99.2, 99.22, 94.04, 92.53, 87.67, 92.45, 92.12, 96.8, 97.31, 99.01, 98.54, 97.98, 97.78, 98.65, 97.94, 94.55, 88.47, 80.76, 78.43, 77.33, 86.29, 87.23, 93.62, 86.6, 85.12, 67.13, 58.74, 45.13, 49.68, 58.47, 59.05, 54.87, 29.47, 27.89, 33.75, 57.08, 73.25, 67.85, 67.8, 68.05, 85.61, 90.07, 91.6, 91.33, 91.47, 88.45, 85.09, 77.86, 74.71, 72.07, 82.16, 83.64, 70.38, 51.24, 39.32, 46.45, 64.56, 82.95, 93.22, 89.39, 90.33, 87.35, 87.44, 83.73, 84.87, 84.67, 76.04, 49.54, 32.61, 27.01, 44.5, 60.04, 72.48, 84.83, 89.51, 93.66, 93.72, 93.01, 90.13, 90.89, 91.58, 95.0, 93.84, 94.19, 85.11, 80.33, 76.89, 82.48, 78.51, 75.43, 79.45, 84.58, 90.51, 90.34, 87.59, 76.68, 74.07, 77.54, 72.53, 57.93, 31.69, 29.09, 30.01, 44.84, 55.09, 60.08, 69.79, 81.06, 93.53, 95.29, 90.92, 87.18, 88.72, 93.33, 95.52, 84.48, 64.19, 32.4, 15.2, 14.43, 36.1, 64.67, 73.82, 74.47, 68.18, 65.26, 68.34, 73.36, 80.88, 79.22, 80.55, 80.25, 89.6, 82.46, 72.8, 60.8, 65.17, 78.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.77, -0.01, -0.0, -1.49, -0.36, -0.56, -1.43, -15.9, -5.08, -16.02, -1.54, -6.09, -1.98, -0.0, -0.98, -3.4, -1.69, -1.57, -0.78, -3.82, -11.75, -19.01, -26.97, -18.73, -22.31, -0.09, -15.92, -3.13, -21.15, -20.36, -57.1, -46.31, -61.2, -43.44, -19.95, -59.45, -56.0, -96.14, -64.2, -38.41, -26.16, -15.68, -54.61, -26.32, -14.91, -1.95, -12.94, -10.32, -2.75, -12.51, -19.38, -12.85, -34.18, -28.84, -20.78, -3.89, -24.41, -60.57, -61.31, -60.16, -39.18, -6.97, -5.01, -8.35, -18.47, -2.2, -17.27, -18.21, -13.32, -13.86, -18.81, -39.2, -93.38, -69.6, -55.99, -40.92, -22.96, -18.68, -3.87, -8.92, -6.22, -3.71, -11.04, -14.86, -1.42, -8.98, -4.61, -4.89, -7.93, -31.86, -19.23, -18.24, -15.09, -31.13, -27.48, -3.04, -15.75, -9.69, -3.54, -23.99, -42.44, -11.35, -13.58, -57.47, -55.15, -92.31, -65.28, -52.39, -47.82, -34.51, -37.42, -18.71, -0.7, -0.0, -13.43, -13.82, -11.21, -8.8, -0.0, -4.64, -41.92, -60.88, -100.0, -93.51, -63.21, -34.97, -7.8, -35.76, -33.02, -26.68, -44.53, -23.77, -11.61, -21.99, -28.75, -7.61, -22.89, -0.7, -29.02, -51.88, -36.69, -15.92, -11.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2715, 2.2752, 2.2427, 2.218, 2.1301, 2.0132, 2.0851, 2.0827, 2.077, 2.0962, 2.094, 2.0905, 2.1608, 2.1352, 2.0956, 2.0339, 2.0354, 2.032, 1.936, 1.9536, 1.9567, 2.0197, 2.0769, 2.0404, 2.1586, 2.144, 2.1172, 2.1383, 2.1293, 2.2481, 2.2167, 2.2202, 2.2665, 2.3206, 2.3585, 2.4375, 2.6518, 2.7709, 2.7889, 2.7019, 2.6491, 2.7754, 2.7903, 2.7824, 2.8528, 2.7914, 2.7035, 2.6536, 2.594, 2.6271, 2.702, 2.7477, 2.7382, 2.6655, 2.6872, 2.6638, 2.7178, 2.5841, 2.4866, 2.4691, 2.557, 2.6079, 2.6523, 2.6597, 2.7862, 2.7799, 2.755, 2.8972, 2.968, 2.979, 3.07, 3.6827, 4.2101, 4.2246, 4.2804, 4.3138, 4.2313, 4.2019, 4.1796, 4.1151, 4.0651, 3.9581, 3.8453, 3.914, 3.8516, 3.8289, 3.8328, 3.8008, 3.919, 3.8595, 3.7631, 3.6024, 3.4475, 3.3776, 3.3681, 3.2911, 3.1954, 3.2531, 3.19, 3.17, 3.21, 3.0889, 3.2187, 3.2978, 3.4198, 3.3863, 3.4335, 3.3407, 3.3043, 3.131, 3.0782, 3.3141, 3.2141, 3.2696, 3.1944, 3.2357, 3.2113, 3.2884, 3.2631, 3.5562, 3.7498, 4.1022, 4.2783, 4.4603, 4.7248, 4.8872, 4.9538, 4.8657, 5.0625, 4.9694, 4.9987, 4.8574, 4.6433, 4.4578, 4.4695, 4.3884, 4.5383, 4.6563, 4.5309, 4.3815, 4.3843, 4.4211], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 0.8102, 0.8647, 0.7479, 0.8347, 0.8357, 0.8491, 0.8899, 0.8959, 0.8793, 0.8674, 0.9028, 0.9388, 0.9091, 0.8341, 0.7679, 0.6938, 0.7451, 0.7129, 0.9185, 0.8204, 0.8903, 0.8139, 0.8148, 0.5808, 0.6346, 0.4885, 0.6312, 0.8415, 0.4036, 0.4218, -0.0479, 0.0892, 0.4674, 0.6332, 0.7578, 0.175, 0.5566, 0.658, 1.0098, 0.8207, 0.8461, 0.9606, 0.811, 0.7019, 0.7971, 0.6355, 0.6933, 0.7443, 0.9186, 0.7335, 0.5393, 0.5458, 0.5338, 0.6876, 0.9044, 1.2279, 1.0862, 0.9212, 1.1932, 1.0793, 0.9906, 1.0181, 0.9431, 0.8598, 0.6789, 0.0693, 0.0992, 0.2741, 0.4625, 0.6713, 0.7032, 0.8523, 0.7793, 0.8386, 0.8586, 0.7397, 0.6741, 0.8106, 0.7139, 0.799, 0.8361, 0.7935, 0.6487, 0.7383, 0.7441, 0.743, 0.6791, 0.6948, 0.9329, 0.8659, 0.9093, 1.1104, 0.892, 0.7, 0.9278, 0.8866, 0.5217, 0.5487, 0.1134, 0.3807, 0.5099, 0.5485, 0.67, 0.619, 0.8065, 1.2449, 1.161, 0.943, 0.8868, 0.8661, 0.8933, 0.9588, 0.9047, 0.5773, 0.4886, 0.2068, 0.1472, 0.3927, 0.6115, 0.8239, 0.5533, 0.562, 0.6231, 0.4221, 0.6293, 0.7506, 0.642, 0.5685, 0.7768, 0.6138, 0.9326, 0.6977, 0.6292, 0.7101, 0.8097, 0.9469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2818, 0.272, 0.2974, 0.2757, 0.3341, 0.3018, 0.3318, 0.3537, 0.3786, 0.4325, 0.5344, 0.572, 0.5667, 0.5211, 0.4556, 0.309, -0.0487, 0.0161, 0.0143, 0.0184, -0.0009, 0.0417, 0.014, 0.0321, -0.0518, -0.0625, -0.1161, -0.125, -0.0243, -0.0849, -0.0783, -0.1725, -0.0778, -0.0319, 0.0339, 0.1326, 0.1934, 0.2608, 0.2287, 0.29, 0.2497, 0.2826, 0.3169, 0.2767, 0.275, 0.2685, 0.1701, 0.2646, 0.2628, 0.3195, 0.256, 0.271, 0.2617, 0.2427, 0.2174, 0.2366, 0.285, 0.2712, 0.2614, 0.2852, 0.254, 0.2681, 0.2503, 0.2988, 0.2429, 0.2148, 0.2341, 0.1747, 0.1603, 0.1456, 0.2148, 0.2592, 0.2617, 0.2648, 0.2565, 0.2284, 0.1694, 0.1344, 0.166, 0.0865, 0.1437, 0.0864, 0.0776, -0.0192, 0.1092, 0.1708, 0.2868, 0.2759, 0.2834, 0.2724, 0.1986, 0.1233, 0.0916, -0.0028, -0.0161, -0.0138, 0.0314, 0.0376, -0.0399, -0.0552, -0.0426, 0.019, 0.0038, 0.0799, 0.028, 0.0633, 0.1577, 0.2173, 0.2152, 0.1796, 0.1895, 0.1703, 0.2128, 0.3184, 0.2448, 0.1775, 0.101, 0.0673, 0.0997, 0.1483, 0.1446, 0.0965, 0.1315, 0.0885, 0.079, 0.0757, 0.004, -0.0356, -0.0591, -0.0719, -0.079, -0.081, -0.1635, -0.2195, -0.115, -0.075, 0.0855], "obv": [0, 9511, 66230, 41205, 59809, 50834, 89343, 83764, 114054, 93081, 79218, 111176, 160749, 174813, 203748, 260535, 263602, 270942, 291218, 296148, 264338, 271136, 252419, 268906, 310765, 316765, 336308, 352274, 361064, 418125, 429948, 442272, 411282, 381442, 330515, 173684, 255431, 237975, 257844, 241911, 256790, 224076, 231107, 185377, 200960, 155905, 220841, 311063, 261982, 384737, 281499, 410840, 460559, 531025, 688106, 635243, 782138, 898794, 1062755, 895378, 1065987, 1182868, 1071369, 933175, 1060444, 765259, 1093247, 1173665, 1375054, 1218020, 1079269, 1145331, 1278779, 1443895, 1608613, 1794474, 1677193, 1398832, 1694323, 1842699, 2252663, 2493997, 2185186, 1909932, 1785409, 1593734, 1752881, 1870904, 1966780, 2090135, 2353194, 2454133, 2409639, 2485343, 2579116, 2432613, 2355780, 2435816, 2378151, 2469761, 2492001, 2434536, 2378786, 2482433, 2508358, 2567704, 2544047, 2606506, 2675727, 2635607, 2660930, 2690570, 2570234, 2489923, 2574776, 2574776, 2515229, 2551940, 2486116, 2530182, 2646706, 2714501, 2770484, 2688409, 2741988, 2922294, 2996082, 2856533, 2790393, 2864612, 2984662, 3093479, 3235511, 3015208, 2826375, 2659293, 2500885, 2588157, 2671451, 2716456, 2662259, 2767107, 2915463, 2878378, 2931214, 2969748, 2962351, 2952182, 2979790, 2976668, 2984573, 2948707, 2911499, 2945110, 2978448, 3038303], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 28.59, 30.06, 31.72, 33.57, 35.34, 35.8, 35.9, 35.37, 34.48, 33.65, 34.13, 34.8, 35.45, 36.26, 37.01, 36.22, 35.49, 34.42, 33.69, 33.25, 32.84, 30.82, 29.13, 28.96, 27.38, 25.47, 24.35, 23.14, 22.02, 20.92, 20.55, 20.2, 19.74, 19.89, 20.01, 19.21, 18.91, 18.63, 17.63, 16.98, 17.5, 18.02, 16.96, 15.98, 15.33, 15.45, 15.93, 17.42, 18.6, 19.71, 21.57, 23.8, 24.82, 26.43, 27.69, 29.14, 29.12, 28.34, 28.59, 28.74, 28.15, 26.66, 24.9, 23.66, 22.68, 22.02, 21.19, 20.41, 19.42, 18.87, 18.52, 18.51, 18.82, 19.13, 18.66, 18.22, 18.1, 17.99, 17.8, 17.04, 17.22, 17.59, 17.86, 19.03, 20.14, 20.02, 20.3, 20.78, 19.32, 18.04, 17.89, 17.76, 16.93, 15.75, 14.84, 14.0, 13.33, 14.59, 16.01, 16.46, 16.88, 17.55, 18.43, 19.47, 20.65, 19.55, 18.63, 18.75, 19.43, 19.79, 18.6, 18.14, 17.71, 16.85, 17.19, 17.3, 17.14, 17.53, 17.78, 17.39, 17.79, 17.26, 17.76, 17.08, 16.19, 15.39, 15.49, 16.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 28.27, 32.43, 36.0, 36.04, 36.85, 33.04, 30.71, 28.8, 28.83, 31.62, 30.74, 32.71, 35.08, 36.47, 35.33, 36.66, 38.63, 38.55, 35.47, 32.89, 29.58, 26.71, 25.25, 32.68, 33.02, 31.34, 30.96, 28.87, 25.39, 23.91, 22.17, 21.79, 21.23, 19.4, 17.43, 14.87, 13.22, 18.38, 20.5, 23.27, 20.63, 19.05, 23.49, 25.6, 24.29, 23.29, 26.03, 24.73, 22.67, 23.22, 21.21, 19.76, 20.43, 26.0, 24.59, 22.38, 21.86, 22.7, 26.07, 26.05, 32.64, 29.8, 27.68, 32.36, 36.39, 34.09, 37.8, 34.26, 35.05, 31.58, 24.45, 19.86, 18.88, 21.52, 26.01, 27.3, 30.97, 30.33, 30.69, 28.85, 27.51, 26.3, 26.62, 26.25, 26.88, 27.37, 25.82, 23.25, 21.92, 22.65, 21.97, 21.32, 20.21, 24.18, 24.45, 23.38, 28.23, 26.96, 25.19, 25.9, 26.65, 23.75, 21.52, 19.27, 18.07, 20.24, 21.62, 20.3, 19.89, 21.89, 32.63, 33.77, 30.82, 29.29, 29.19, 29.57, 28.73, 28.8, 24.54, 21.61, 18.34, 16.33, 15.76, 21.42, 26.1, 23.91, 22.61, 27.99, 26.48, 24.44, 27.3, 26.52, 25.65, 29.59, 27.98, 33.49, 30.31, 28.93, 28.04, 32.99, 35.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 20.16, 18.99, 17.83, 17.24, 16.94, 22.91, 21.3, 19.83, 18.25, 16.96, 15.77, 14.17, 13.32, 12.6, 12.05, 11.19, 10.4, 10.14, 14.58, 15.04, 16.45, 16.76, 15.84, 13.9, 13.0, 12.22, 11.24, 10.48, 14.93, 14.06, 14.63, 13.31, 12.07, 11.03, 15.92, 17.16, 22.86, 21.09, 20.22, 19.15, 23.94, 22.11, 20.59, 18.65, 17.7, 17.64, 16.69, 15.96, 18.99, 17.15, 15.66, 18.03, 17.19, 15.84, 14.84, 20.99, 20.5, 19.79, 18.5, 16.59, 15.1, 14.69, 13.6, 12.06, 11.22, 15.29, 13.5, 13.3, 12.31, 17.41, 35.31, 38.47, 35.59, 32.62, 30.06, 28.45, 26.61, 24.84, 23.43, 23.44, 22.36, 23.04, 21.02, 19.83, 18.52, 17.18, 16.09, 18.08, 17.05, 16.24, 15.75, 15.65, 17.49, 16.29, 15.48, 15.16, 13.83, 13.09, 17.33, 15.89, 15.33, 23.58, 22.14, 26.62, 24.96, 22.86, 21.82, 21.56, 21.13, 19.95, 17.21, 16.48, 19.58, 18.61, 17.06, 15.96, 14.48, 13.55, 22.09, 24.73, 27.7, 29.2, 26.01, 22.8, 20.46, 18.75, 20.19, 18.02, 18.14, 18.06, 17.26, 17.32, 20.03, 18.55, 22.71, 20.39, 25.67, 26.41, 25.36, 23.53, 21.67], "ad": [-15713.0, -20360.0, -11970.0, -22523.0, -11629.0, -19745.0, -3295.0, -3990.0, -14324.0, -35297.0, -41143.0, -16376.0, 4698.0, 17571.0, 46506.0, 103293.0, 105772.0, 112716.0, 129811.0, 130681.0, 113961.0, 120630.0, 108259.0, 120311.0, 124438.0, 128845.0, 148388.0, 162294.0, 166339.0, 207225.0, 217263.0, 228505.0, 220213.0, 213184.0, 185990.0, 76422.0, 115886.0, 121850.0, 141610.0, 130116.0, 140417.0, 129863.0, 129082.0, 85228.0, 83720.0, 48720.0, 56425.0, 142585.0, 94180.0, 135563.0, 43506.0, 141100.0, 183716.0, 253301.0, 356974.0, 305755.0, 442082.0, 430545.0, 574865.0, 541024.0, 649398.0, 727320.0, 679707.0, 657933.0, 672906.0, 464540.0, 772801.0, 851380.0, 1004758.0, 873897.0, 834823.0, 888596.0, 897206.0, 912895.0, 1076736.0, 1210810.0, 1295195.0, 1295193.0, 1555684.0, 1409691.0, 1630439.0, 1674501.0, 1869170.0, 1658171.0, 1556708.0, 1403536.0, 1444313.0, 1473412.0, 1554537.0, 1677380.0, 1836860.0, 1909329.0, 1906393.0, 1867798.0, 1910619.0, 1822717.0, 1775215.0, 1855251.0, 1826792.0, 1851972.0, 1863035.0, 1869119.0, 1825984.0, 1885660.0, 1895536.0, 1934580.0, 1917682.0, 1943874.0, 1999541.0, 1985237.0, 1998674.0, 2023005.0, 1902669.0, 1846561.0, 1892523.0, 1860594.0, 1819928.0, 1809609.0, 1763191.0, 1804875.0, 1885810.0, 1873772.0, 1922659.0, 1918928.0, 1972507.0, 2145482.0, 2219270.0, 2259009.0, 2261988.0, 2268664.0, 2269491.0, 2378308.0, 2441111.0, 2294929.0, 2235994.0, 2068912.0, 1965393.0, 2030209.0, 2093952.0, 2127382.0, 2095150.0, 2163921.0, 2126151.0, 2096957.0, 2143114.0, 2153983.0, 2146586.0, 2145804.0, 2127030.0, 2126013.0, 2132266.0, 2113414.0, 2108538.0, 2142149.0, 2148032.0, 2160003.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23286.8, 22804.8, 25049.5, 24334.9, 23238.8, 24271.9, 29053.1, 25508.9, 25685.0, 24683.6, 23079.3, 24874.0, 22358.0, 19272.4, 19514.7, 20807.1, 15728.4, 17376.0, 18238.6, 17090.0, 22303.1, 20304.4, 20857.0, 22084.3, 23419.6, 24326.4, 39409.5, 45629.9, 45778.9, 46886.8, 42774.0, 43079.6, 45118.6, 42722.7, 44311.7, 40777.3, 29599.7, 27918.6, 35195.2, 38116.4, 48798.6, 57634.5, 67297.2, 71566.0, 74039.6, 88189.4, 88970.2, 97166.1, 99809.5, 111297.5, 115759.7, 122496.8, 121250.8, 127428.8, 134201.6, 131220.4, 155452.6, 173561.9, 169938.1, 173680.9, 172646.6, 169460.8, 164378.9, 166573.8, 169266.0, 173010.9, 162078.5, 141007.8, 160802.1, 170212.3, 169346.5, 196467.8, 213995.0, 231531.3, 242545.1, 238525.6, 239107.0, 243293.6, 227259.8, 207298.3, 204796.2, 190105.7, 176066.2, 149634.5, 129679.5, 126604.5, 122087.3, 113855.9, 110057.2, 106236.1, 103061.6, 78979.7, 74632.3, 75757.9, 78552.2, 71767.4, 63051.7, 57734.1, 55976.4, 57132.0, 51983.0, 52291.3, 49508.8, 55967.4, 53633.8, 59526.6, 57505.8, 61094.8, 58520.0, 58180.3, 58574.9, 67695.0, 71510.5, 65075.2, 65251.6, 62124.2, 76241.0, 77665.1, 87948.9, 87980.5, 90995.8, 91348.4, 95450.6, 104055.5, 117878.3, 131403.7, 130081.3, 138543.3, 133315.6, 135031.0, 132109.6, 125524.3, 125127.4, 125759.8, 107438.0, 93838.3, 80983.5, 65882.4, 58172.1, 52603.5, 48415.2, 43786.0, 36887.8, 25773.0, 25425.6, 23475.8, 25607.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 0.896, 0.917, 1.009, 1.062, 1.051, 1.404, 1.547, 1.531, 1.587, 1.456, 1.464, 1.532, 1.524, 1.524, 1.424, 1.048, 0.921, 1.064, 1.12, 1.286, 1.429, 1.515, 1.574, 1.567, 1.726, 1.69, 1.708, 1.656, 1.701, 1.675, 1.646, 1.557, 1.582, 1.594, 1.513, 1.702, 1.743, 1.672, 1.613, 1.536, 1.454, 1.397, 1.367, 1.345, 1.323, 1.196, 1.027, 1.12, 1.122, 1.11, 1.207, 1.285, 1.322, 1.333, 1.318, 1.289, 1.308, 1.222, 1.128, 1.124, 1.026, 0.953, 0.82, 0.718, 0.706, 0.7, 0.686, 0.663, 0.659, 0.648, 0.509, 0.482, 0.497, 0.523, 0.493, 0.446, 0.417, 0.427, 0.462, 0.433, 0.488, 0.495, 0.597, 0.614, 0.692, 0.711, 0.788, 0.782, 0.788, 0.823, 1.021, 1.096, 0.992, 0.991, 0.964, 1.162, 1.186, 1.303, 1.298, 1.354, 1.297, 1.323, 1.387, 1.494, 1.558, 1.479, 1.499, 1.429, 1.441, 1.407, 1.323, 1.285, 1.279, 1.109, 0.98, 0.846, 0.701, 0.625, 0.573, 0.535, 0.504, 0.43, 0.303, 0.304, 0.283, 0.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.91, 120.25, 109.8, 87.98, 97.28, 101.28, 99.65, 107.38, 120.87, 124.72, 123.76, 136.01, 147.51, 140.07, 112.38, 90.32, 72.13, 64.75, 61.41, 107.15, 113.05, 121.22, 115.08, 112.1, 66.2, 47.81, 22.09, 36.67, 66.63, 16.96, -48.98, -123.73, -201.07, -53.03, 21.06, 70.54, -46.81, -22.16, 67.75, 147.14, 131.79, 119.27, 162.37, 130.0, 81.44, 100.85, 75.53, 41.41, 65.98, 122.29, 103.25, 31.14, 12.97, 18.31, 82.39, 120.61, 271.45, 211.33, 169.81, 227.42, 235.24, 159.17, 164.72, 127.97, 126.67, 76.03, -77.22, -137.68, -73.18, -33.81, 29.54, 56.91, 103.59, 94.7, 117.86, 113.16, 90.87, 68.66, 84.1, 84.22, 100.34, 107.37, 99.67, 69.11, 72.4, 78.04, 80.68, 71.8, 63.12, 128.47, 135.56, 130.3, 196.24, 172.87, 96.25, 136.93, 140.6, 43.01, 27.92, -86.58, -71.81, -30.45, 19.47, 26.2, 43.52, 79.31, 253.67, 251.7, 166.52, 144.02, 129.62, 134.45, 127.21, 123.01, 48.23, 8.72, -46.59, -88.38, -56.31, 5.43, 80.31, 37.24, 10.54, 61.25, -3.95, 18.15, 98.46, 67.36, 29.31, 113.8, 48.52, 161.1, 94.42, 48.87, 60.92, 110.66, 160.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5387, 5.7125, 6.0584, 9.498, 9.7623, 13.9497, 10.1903, 14.0376, 11.279, 20.8627, 23.6084, 19.6116, 20.7735, 17.0383, 16.7657, 14.3218, 13.2807, 12.2917, 11.6409, 10.0879, 11.7641, 8.2688, 12.124, 8.7856, 12.6163, 9.8778, 9.2759, 6.7895, 6.1114, 2.3948, 1.9288, -0.992, 0.6473, 3.7082, 1.2701, 2.6526, -2.8066, -1.9871, -3.0177, -0.4214, -0.8865, -5.0645, -1.86, 2.2676, 4.8765, 4.6779, 3.4662, 3.123, 5.1843, 3.8698, 9.7134, 7.2035, 4.5592, 3.7229, 5.1478, 8.5561, 2.6715, 1.9866, -1.3829, 1.5198, 3.3844, 4.9007, 5.9922, 5.9802, 9.3065, 11.4228, 10.5015, 11.673, 8.6435, 10.0368, 9.2418, -3.2716, -3.2915, -1.1398, 0.5677, 1.9309, 3.3132, 8.0209, 2.4664, 4.0126, 5.2354, 1.482, 0.5837, 4.7151, 5.9403, 21.9794, 23.7611, 18.8332, 10.7417, 8.6069, 8.2463, 4.8234, 4.43, 2.8918, 4.6216, 5.9554, 7.5957, 7.2256, 7.0923, 2.8921, 4.3086, 4.7505, 4.3017, 2.1413, -2.4998, -0.2622, 2.146, 2.276, 0.6131, 0.9192, 2.0464, 4.7709, 7.7951, 7.7083, 4.5994, 4.9679, 10.0558, 11.8237, 16.3941, 7.3978, 4.5082, -1.6443, -4.3065, 0.9494, 3.8583, 2.3147, -3.026, -0.8437, 0.4444, -2.7228, -0.5854, -0.6893, -2.3247, 2.1127, 7.161, 10.7405, 18.6926, 8.6781, 2.6067, -0.0342, 6.5404, 8.879], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 68.0, 68.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 92.0, 96.0, 96.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1861, 15.2205, 14.7294, 13.6376, 12.4843, 11.2242, 11.7713, 11.0125, 13.9726, 12.2916, 12.8688, 11.1322, 10.3203, 6.7962, 6.8535, 5.1578, 5.9199, 7.117, 3.9295, 3.6316, -0.1982, -0.3082, 1.884, 2.5565, 3.2795, -1.3794, 1.2226, 1.83, 4.5233, 3.1394, 3.3426, 4.9012, 3.8751, 3.0611, 4.1647, 2.5587, 3.2758, 3.8254, 6.0452, 4.2114, 2.2963, 2.5652, 2.4914, 3.6737, 5.44, 8.0797, 7.6166, 6.5798, 10.6646, 10.5817, 10.3412, 11.757, 11.3631, 10.541, 7.673, -3.0634, -3.5903, -0.8966, 2.2194, 5.9368, 6.4478, 9.3822, 8.1059, 9.3407, 9.9931, 7.8189, 6.9776, 10.4939, 8.8625, 11.1457, 12.3825, 11.4867, 7.6489, 9.6098, 9.7337, 9.4569, 7.8997, 7.909, 10.3734, 9.5651, 9.8494, 12.7047, 10.5119, 8.5654, 11.3538, 10.9012, 6.0804, 5.571, 0.7157, 2.5443, 3.2522, 3.1814, 3.9551, 3.2286, 4.755, 10.6734, 11.4542, 9.0874, 8.8639, 9.2201, 10.4604, 12.7345, 12.7093, 6.1116, 4.2451, -1.9867, -4.0874, 0.5748, 4.9955, 9.3784, 4.0503, 4.0673, 5.0508, 1.3356, 4.7638, 6.8903, 5.2773, 4.1993, 7.8786, 4.5795, 10.2589, 5.4718, 3.6833, 5.1123, 7.3474, 10.1662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.177868, 121.514167, 67.473078, 45.617292, 33.756608, 26.285116, 21.176788, 17.454674, 14.650363, 12.469914, 10.735232, 9.335773, 8.188984, 7.234482, 6.430042, 5.746769, 5.164569, 4.660737, 4.217008, 3.820303, 3.461444, 3.140665, 2.852625, 2.604239, 2.384681, 2.19281, 2.020796, 1.865817, 1.717346, 1.578979, 1.447324, 1.326352, 1.220222, 1.117949, 1.021662, 0.922837, 0.826715, 0.741668, 0.669725, 0.610875, 0.551322, 0.500351, 0.457956, 0.429804, 0.408126, 0.39168, 0.381858, 0.373501, 0.363511, 0.35485, 0.343716, 0.332207, 0.321778, 0.317485, 0.312869, 0.303253, 0.290731, 0.276646, 0.264224, 0.257714, 0.261194, 0.269956, 0.279236, 0.297476, 0.320705, 0.345581, 0.373691, 0.401491, 0.425498, 0.439205, 0.420699, 0.381348, 0.335986, 0.295506, 0.268814, 0.253811, 0.254178, 0.262373, 0.27876, 0.301799, 0.323525, 0.340729, 0.360623, 0.377118, 0.394519, 0.414546, 0.433237, 0.442606, 0.449693, 0.455498, 0.459723, 0.459317, 0.455421, 0.454513, 0.453504, 0.452499, 0.457515, 0.461008, 0.458995, 0.458535, 0.45797, 0.449089, 0.434766, 0.408662, 0.380272, 0.353304, 0.32851, 0.30822, 0.290389, 0.278029, 0.281381, 0.29655, 0.314415, 0.3326, 0.350021, 0.368033, 0.388927, 0.410346, 0.418221, 0.41296, 0.387198, 0.345312, 0.303965, 0.272946, 0.258551, 0.246226, 0.236131, 0.230191, 0.220865, 0.216128, 0.217875, 0.220437, 0.220411, 0.225239, 0.227657, 0.239268, 0.247884, 0.251446, 0.253892, 0.259298, 0.271595], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2356, 105.2913, 97.7276, 87.3056, 76.5958, 66.5337, 57.4623, 49.4608, 42.4987, 36.4929, 31.3414, 26.9403, 23.19, 19.9989, 17.2851, 14.9775, 13.0149, 11.3441, 9.9186, 8.699, 7.6515, 6.7493, 5.97, 5.2968, 4.7144, 4.2101, 3.7722, 3.3909, 3.0562, 2.7608, 2.4981, 2.2637, 2.055, 1.8676, 1.6984, 1.5433, 1.4, 1.2683, 1.1486, 1.0411, 0.9431, 0.8546, 0.7752, 0.7062, 0.6465, 0.5956, 0.5528, 0.517, 0.4863, 0.46, 0.4367, 0.4158, 0.397, 0.3811, 0.3675, 0.3546, 0.3418, 0.3288, 0.3159, 0.3043, 0.2956, 0.2905, 0.2883, 0.2901, 0.2962, 0.3061, 0.3196, 0.336, 0.3539, 0.371, 0.3809, 0.381, 0.372, 0.3567, 0.3391, 0.3221, 0.3085, 0.2993, 0.2952, 0.2965, 0.3019, 0.3097, 0.3199, 0.3313, 0.3439, 0.3581, 0.3731, 0.387, 0.3995, 0.4107, 0.4205, 0.4283, 0.4337, 0.4379, 0.441, 0.4433, 0.4461, 0.4491, 0.4511, 0.4526, 0.4537, 0.4527, 0.4491, 0.4411, 0.4289, 0.4138, 0.3967, 0.379, 0.3613, 0.3446, 0.332, 0.3249, 0.3228, 0.3248, 0.3298, 0.3375, 0.3478, 0.3603, 0.3719, 0.3801, 0.3815, 0.3743, 0.3602, 0.3428, 0.3259, 0.31, 0.2952, 0.2822, 0.2699, 0.2592, 0.2509, 0.2448, 0.2399, 0.237, 0.2351, 0.236, 0.2383, 0.241, 0.2435, 0.2467, 0.2517], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0055, 23.8307, 21.8909, 20.9476, 19.1645, 18.9025, 17.8792, 17.1427, 15.6674, 14.0782, 11.5344, 9.6445, 7.4748, 6.3491, 6.1537, 5.0062, 3.6831, 1.118, -1.0457, -2.3221, -2.618, -2.1227, -3.4591, -3.2025, -2.2014, -0.3675, 1.691, 3.3673, 5.8025, 7.7953, 8.3618, 9.7785, 9.9824, 10.5369, 10.1981, 10.3523, 10.0571, 8.5859, 7.0948, 4.9338, 4.1151, 4.318, 5.2355, 6.5562, 7.4915, 9.6915, 11.6656, 13.682, 16.3847, 18.0253, 19.3211, 19.2717, 14.2398, 9.0768, 5.4446, 3.3089, 1.7693, 0.935, 1.8969, 1.6159, 2.2946, 3.8247, 4.987, 7.8724, 11.6691, 13.9565, 18.4381, 22.025, 23.8691, 22.6844, 21.5651, 20.048, 17.6937, 15.3722, 13.1924, 11.5623, 10.6013, 10.0481, 10.1255, 10.194, 9.7992, 9.8321, 9.8492, 9.0252, 8.1513, 5.7134, 3.8644, 3.0146, 2.33, 1.2085, 0.6376, 1.038, 2.5542, 4.8149, 7.243, 8.8044, 10.9883, 13.445, 16.0314, 18.97, 18.4124, 16.8741, 12.8377, 7.399, 4.1152, 2.8684, 2.2942, 0.1231, -1.3077, -2.1472, -3.5107, -2.5377, -0.8352, 1.1565, 3.6196, 6.2798, 8.0153, 11.2918, 12.3664, 11.739, 10.5549, 11.309, 12.1312], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 19.6, 20.87, 30.38, 31.01, 47.19, 32.7, 43.0, 32.56, 60.62, 68.04, 64.94, 66.54, 63.08, 62.95, 59.82, 58.56, 57.28, 55.3, 46.41, 56.42, 42.46, 62.99, 54.68, 63.62, 50.88, 49.89, 38.32, 36.05, 12.2, 10.19, -5.43, 3.29, 17.77, 5.4, 11.52, -11.03, -7.65, -12.71, -1.72, -3.77, -18.16, -5.99, 7.58, 15.11, 14.2, 11.07, 10.27, 17.58, 12.85, 33.87, 24.35, 17.4, 14.87, 19.66, 35.03, 11.97, 9.27, -7.94, 8.61, 17.4, 23.67, 30.02, 29.57, 39.84, 50.99, 49.1, 51.93, 44.69, 54.28, 46.47, -10.35, -10.43, -3.43, 1.66, 5.6, 9.37, 20.88, 7.42, 11.57, 14.58, 4.19, 1.61, 11.98, 15.09, 63.66, 65.45, 58.98, 35.25, 31.32, 30.62, 21.09, 18.86, 13.38, 19.98, 26.7, 34.28, 33.92, 32.37, 13.81, 19.51, 21.84, 18.66, 10.48, -10.62, -1.02, 8.25, 8.73, 2.58, 3.9, 8.33, 17.92, 29.45, 28.39, 19.49, 20.73, 44.84, 48.97, 77.53, 30.59, 18.52, -5.57, -14.61, 2.77, 10.53, 6.95, -8.38, -2.38, 1.21, -7.0, -1.44, -1.74, -5.65, 5.43, 17.27, 26.39, 40.62, 20.22, 6.88, -0.1, 19.76, 25.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1864, 2.3514, 2.5215, 3.7126, 4.7669, 5.5695, 5.1002, 4.749, 4.632, 3.3591, 3.1666, 3.3321, 4.2024, 3.9734, 4.7271, 5.182, 5.3254, 4.6977, 4.9961, 5.4003, 4.8989, 4.4414, 3.5105, 3.3667, 2.4982, 1.9149, 4.3681, 4.6178, 4.0693, 4.2659, 3.5328, 3.5421, 1.5025, 1.5421, 1.9441, 2.0845, 2.1495, 0.7746, 1.9539, -1.741, 0.6082, 1.4567, 2.5246, 2.5664, 1.0443, 3.0237, 4.1047, 3.3109, 2.4579, 3.4278, 2.9297, 2.4522, 3.2267, 3.0045, 0.834, 1.2232, 3.4161, 3.3129, 1.6192, -0.1512, 0.4321, 1.9432, 2.4882, 4.9894, 4.0965, 3.7336, 5.8529, 7.4571, 4.877, 7.1325, 5.1023, 5.9656, 4.3061, 1.5107, -3.2396, -2.335, 0.2196, 3.3879, 4.355, 6.5363, 6.6094, 6.9146, 6.567, 5.313, 3.8983, 4.5767, 4.7718, 5.348, 5.8433, 5.3101, 5.328, 3.1446, 3.6086, 2.9252, 2.4219, 2.0247, 3.9429, 4.1817, 3.2232, 5.5105, 5.1472, 3.2913, 3.9919, 4.2335, 3.2954, 2.4173, 0.4767, -0.9473, 0.7975, 1.786, 1.7274, 1.5462, 2.4704, 7.601, 7.4884, 5.7344, 4.9978, 5.4358, 5.7372, 5.6704, 5.7301, 4.1502, 1.6467, 1.42, -2.1476, -1.0652, 3.5354, 7.19, 4.8114, 2.0726, 7.208, 2.6983, 2.9614, 4.9554, 3.0732, 1.5901, 4.6111, 2.0619, 6.3448, 6.249, 1.7285, 1.6187, 5.316, 7.448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2043, -0.6201, 1.6697, 1.3897, 2.9472, 3.7789, 4.113, 4.2554, 1.6122, 1.3072, 1.1646, 1.6741, 2.1372, 1.9275, 1.6535, 3.3786, 3.745, 3.4663, 2.9406, 3.4126, 4.2104, 2.2599, 1.5131, 0.5274, -0.3216, 0.3494, 0.819, 2.6634, 2.426, 1.8544, 1.52, -0.2501, -0.3061, -0.7235, -0.9243, -0.9396, -0.7011, -2.6903, -3.4838, -6.0598, -2.4149, -0.1138, 0.5615, -1.8506, -1.6844, 0.3441, 0.3356, 1.5146, 0.8972, 1.4225, 1.1112, -0.6049, -0.4497, -0.3377, -1.7808, -0.4971, 0.4475, 0.9537, -1.8016, -0.9966, -0.7868, -0.2292, -1.2125, 1.8092, 0.8672, 0.9768, 1.5307, 5.0056, 2.4451, 2.387, 1.2133, 2.8445, 0.0528, -9.7625, -14.3061, -5.7938, -4.7851, -1.3601, 1.1962, 3.4565, 2.7201, 4.9008, 3.1516, 2.7465, 1.5193, -0.2306, 1.7315, 1.9721, 1.9605, 1.9251, -0.1278, 0.5162, 1.0996, 1.4119, 1.0281, -0.4444, 1.0955, 1.8919, 1.2718, 1.5082, 2.7777, 0.38, 1.1205, 2.718, -1.6099, -1.9097, -4.5282, -3.8984, -3.2503, -0.3476, -1.1041, 0.6688, 0.0775, 2.6957, 5.5752, 2.7203, 2.7822, 1.6633, 2.8429, 1.3788, 2.7958, -2.2572, -4.6209, -7.2628, -8.7147, -7.8918, -4.6285, 0.1916, 0.2714, -1.6474, -0.412, -1.0617, -2.4186, 2.6154, 1.9332, -0.2153, 3.6191, 0.2961, 5.0155, 0.0588, -1.1715, -0.8213, 0.896, 3.048], "thermo_temp": [null, 1.6992, 2.0275, 1.6027, 2.1433, 2.4233, 1.9889, 2.404, 2.4619, 3.6973, 1.6067, 3.2812, 2.3907, 3.2231, 0.8518, 2.3229, 1.8196, 1.8971, 0.9873, 0.4936, 3.0198, 2.0519, 2.002, 2.3464, 2.0652, 2.0458, 3.0736, 1.8034, 1.5804, 1.2314, 2.0555, 1.9877, 0.6884, 2.1816, 1.9974, 2.8393, 2.8199, 1.5655, 3.695, 1.9544, 1.7697, 2.4115, 2.0128, 3.7922, 1.8086, 2.2656, 2.8685, 3.024, 2.8506, 3.4649, 5.4378, 4.3188, 3.0232, 1.5705, 1.9631, 4.417, 2.9839, 2.6796, 3.7692, 1.9926, 1.5607, 2.0053, 1.8186, 3.0572, 3.6764, 3.3422, 2.6148, 1.7203, 2.9687, 2.3592, 3.4209, 0.8454, 1.2189, 2.2413, 3.7006, 3.2687, 3.2294, 2.7568, 4.4305, 2.6977, 2.4319, 4.7456, 3.889, 3.1211, 4.2533, 11.6473, 11.0664, 4.4138, 5.0047, 4.7481, 3.1588, 3.8202, 3.8893, 3.2772, 3.4154, 2.5665, 2.379, 4.8073, 3.0403, 3.5339, 3.8828, 3.385, 5.4559, 3.0863, 2.5089, 1.5133, 1.4337, 2.4691, 3.2457, 2.2899, 1.9514, 4.0023, 2.3695, 2.9112, 3.7288, 1.5154, 4.9053, 4.327, 5.005, 2.9511, 4.0478, 2.1336, 2.8315, 0.8774, 2.3928, 6.3808, 1.9132, 3.9921, 2.2156, 3.7726, 2.8943, 4.2915, 2.9342, 7.3655, 6.2676, 8.6829, 6.567, 6.8265, 8.1639, 6.9984, 5.82, 3.72, 7.62, 3.76, 5.38, 3.02, 1.86, 2.0456, 4.6228, 3.3332, 6.4878, 6.1902, 2.9, 2.44, 4.42, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0448, 1.9651, 2.2044, 2.2383, 2.4174, 2.1327, 2.1673, 2.1041, 2.0664, 1.8702, 1.6199, 1.8745, 1.9067, 1.924, 2.0008, 2.0125, 2.0186, 2.2104, 2.1364, 2.0353, 1.8891, 1.9194, 1.9318, 1.7057, 1.7923, 1.8296, 2.0131, 2.1598, 2.0518, 2.3505, 2.2785, 2.186, 2.227, 2.1881, 2.4797, 2.3577, 2.341, 2.4369, 2.5436, 2.5994, 2.7568, 3.2442, 3.4396, 3.3639, 3.0378, 2.8424, 3.1287, 3.1024, 3.0255, 3.1607, 2.9483, 2.696, 2.5705, 2.4338, 2.5471, 2.7524, 2.8597, 2.8151, 2.6161, 2.6802, 2.6218, 2.7671, 2.4177, 2.1997, 2.2073, 2.4788, 2.6224, 2.7328, 2.7372, 3.045, 2.9819, 2.8819, 3.2207, 3.3422, 3.302, 3.475, 4.9609, 6.071, 5.7697, 5.6306, 5.4701, 5.0499, 4.8263, 4.6559, 4.4053, 4.2253, 3.9237, 3.6428, 3.8546, 3.7065, 3.6751, 3.7129, 3.6533, 3.981, 3.8183, 3.5803, 3.2045, 2.8825, 2.8073, 2.887, 2.7785, 2.6281, 2.8779, 2.7855, 2.8084, 2.9757, 2.7102, 3.1093, 3.3307, 3.6351, 3.5108, 3.6084, 3.3403, 3.2478, 2.8168, 2.7397, 3.4017, 3.1311, 3.2876, 3.0927, 3.2163, 3.1578, 3.3639, 3.2858, 4.0275, 4.4348, 5.2072, 5.4544, 5.7039, 6.1512, 6.3052, 6.217, 5.763, 6.1006, 5.6751, 5.6214, 5.1484, 4.5505, 4.0951, 4.191, 4.0351, 4.481, 4.7918, 4.4478, 4.0828, 4.1441, 4.2815], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0308, 1.0345, 1.0933, 1.1428, 1.2202, 1.2882, 1.2278, 1.2555, 1.2481, 1.3658, 1.4394, 1.4571, 1.3959, 1.4493, 1.3818, 1.4028, 1.3226, 1.3107, 1.3283, 1.2256, 1.3019, 1.2547, 1.2244, 1.2509, 1.2385, 1.3046, 1.3101, 1.2099, 1.1686, 1.0834, 1.0761, 1.0172, 0.9681, 1.0193, 1.034, 0.9997, 0.9799, 0.8886, 0.9517, 0.9564, 0.9754, 0.9162, 0.9181, 1.0117, 1.0248, 1.0667, 1.0648, 1.0835, 1.0816, 1.0935, 1.1428, 1.2281, 1.0964, 1.0679, 1.0768, 1.1744, 1.0934, 1.055, 1.0454, 1.0236, 1.0132, 1.0858, 1.0747, 1.1317, 1.1541, 1.2616, 1.2489, 1.2134, 1.1626, 1.1946, 1.1939, 0.9238, 0.8418, 0.943, 0.9673, 0.9723, 1.0237, 1.0526, 1.0333, 1.0007, 1.0153, 1.006, 0.9993, 0.9533, 1.0282, 1.2418, 1.4017, 1.285, 1.225, 1.1647, 1.1236, 1.0916, 1.0913, 1.0224, 1.0816, 1.1076, 1.1261, 1.1783, 1.1655, 1.0932, 1.0846, 1.1271, 1.0632, 1.0362, 0.9307, 0.9261, 0.95, 1.0431, 0.9935, 1.0098, 1.0092, 1.0368, 1.0893, 1.0703, 1.0788, 1.0212, 1.1612, 1.1579, 1.2911, 1.1256, 1.0513, 0.925, 0.893, 0.8807, 0.9438, 0.992, 0.9256, 0.9433, 0.9583, 0.9551, 0.9231, 0.9888, 0.9482, 1.002, 1.0501, 1.0816, 1.1292, 1.055, 0.9826, 0.8926, 0.9471, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 0.895, 0.8738, 0.8181, 0.7821, 0.7406, 0.7027, 0.7202, 0.7308, 0.6193, 0.459, 0.5051, 0.5056, 0.535, 0.5339, 0.5784, 0.6089, 0.6304, 0.631, 0.6655, 0.685, 0.6677, 0.6992, 0.7524, 0.7015, 0.6886, 0.7213, 0.7501, 0.798, 0.8188, 0.9145, 0.957, 0.9517, 0.9409, 0.9268, 0.9681, 0.9388, 1.0322, 1.055, 1.0469, 1.0168, 1.0369, 1.0539, 1.0024, 0.9198, 0.9235, 0.9446, 0.9192, 0.9215, 0.8943, 0.8793, 0.7738, 0.8904, 0.9042, 0.8737, 0.8572, 0.8773, 0.986, 1.0207, 0.9607, 0.9217, 0.8774, 0.8836, 0.8722, 0.8191, 0.739, 0.7328, 0.6901, 0.7941, 0.7666, 0.7664, 0.8517, 0.9777, 0.9858, 0.9627, 0.9556, 0.9281, 0.8763, 0.9092, 0.9131, 0.8795, 0.9318, 0.927, 0.9282, 0.8942, 0.7904, 0.6211, 0.6362, 0.6866, 0.7773, 0.7876, 0.8615, 0.8783, 0.937, 0.8828, 0.8498, 0.8345, 0.7905, 0.7996, 0.874, 0.8535, 0.8304, 0.8589, 0.8543, 0.9472, 0.9804, 0.937, 0.9089, 0.9687, 0.9833, 0.9417, 0.9068, 0.8833, 0.8494, 0.8926, 0.8906, 0.84, 0.8001, 0.7115, 0.7219, 0.8274, 0.8916, 0.9814, 0.9716, 0.9228, 0.9262, 0.9565, 0.989, 0.9211, 0.9904, 0.9945, 0.9727, 0.9933, 0.997, 0.932, 0.9181, 0.8128, 0.8197, 0.9544, 1.0276, 0.9387, 0.8368], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9772.02, 14598.84, 15473.92, 27946.52, 24675.08, 23088.55, 20771.43, 18001.76, 7117.22, 7623.19, 2295.55, 6968.79, 10205.8, 9645.39, 13329.49, 14123.27, 12921.39, 14157.82, 14034.92, 14419.78, 11887.65, 6552.17, -97.58, -19442.57, -3719.96, -3527.99, 7436.33, 4249.3, 6866.5, 2613.65, 2386.78, -15041.78, -11182.96, -16407.11, -2336.94, 19552.94, -2953.43, 1771.79, -47845.19, -31035.22, -7220.29, 6853.9, 30763.99, -5875.36, 55521.75, 61984.91, 122792.22, 74739.65, 71478.59, 85246.02, 54122.25, 29894.95, 47249.76, -19606.7, 17278.06, 22263.15, 87239.9, 36185.55, -5030.49, -1435.88, 80.89, 29748.86, 70942.32, 135834.45, 111480.74, 59926.11, 227584.96, 200707.7, 172611.58, 208033.78, 174839.84, 124697.86, 59069.82, -237294.64, -202275.92, -120930.55, -56469.24, 23961.89, 57263.68, 97906.38, 78774.77, 86523.72, 90031.46, 38743.4, 22698.84, 57942.96, 36004.04, 61090.27, 57303.4, 45520.94, 13327.36, 48866.81, 44540.65, 40541.18, 30577.34, 28874.14, 54087.9, 42937.34, 38964.42, 47141.02, 7545.63, -14441.27, 24845.3, 21295.97, -14314.19, -10073.3, -46885.4, -23869.11, 120.4, 4351.84, 13936.39, 8672.25, 21169.61, 179934.68, 167250.62, 102371.19, 87180.93, 78959.2, 89930.53, 113077.33, 98138.47, -113763.45, -143280.95, -266219.68, -263873.02, -159980.67, -78222.74, -36437.88, -69170.39, -52099.27, -14985.29, -29797.71, 2537.68, 14175.75, 10185.15, 6968.94, 20919.28, 16709.67, 21492.33, -4247.44, -11208.35, -964.35, 10889.33, 36182.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9558, 4.8973, 6.273, 4.5685, 6.5016, 6.6574, 7.3269, 8.4434, 8.9388, 8.9747, 8.8515, 9.0195, 9.0941, 7.9839, 6.0832, 4.8952, 3.1994, 3.6782, 3.3541, 6.3501, 4.9906, 6.0977, 4.9419, 4.5193, 1.4585, 1.9302, 0.6, 1.0936, 2.3299, -0.6412, -0.4463, -3.6048, -2.2447, 0.4948, 1.7475, 2.7664, -1.5085, 1.3277, 2.1168, 4.7791, 3.4548, 3.7412, 4.9627, 3.7353, 2.8173, 3.8007, 2.2915, 2.9485, 3.5524, 5.4842, 3.6166, 1.6346, 0.8542, 0.6136, 1.7817, 3.6022, 5.3463, 4.2706, 3.0661, 6.347, 5.7694, 5.5535, 6.7477, 6.4078, 5.4771, 2.6202, -7.4247, -5.858, -2.7337, 0.698, 4.6454, 5.3937, 8.4736, 7.2856, 8.4451, 9.2038, 7.2065, 6.1042, 9.219, 7.3911, 9.2285, 10.2617, 9.6581, 6.3455, 8.7331, 9.2236, 9.0062, 5.3311, 4.9907, 6.3299, 4.5045, 4.0278, 6.3552, 4.0643, 2.1077, 4.9972, 4.7063, 0.7223, 0.4645, -3.7132, -1.1496, 0.0661, 0.4622, 1.4484, 1.0843, 2.7671, 7.6398, 8.2675, 5.9468, 5.6978, 5.883, 6.6944, 8.582, 8.1647, 1.7312, 0.0078, -5.8769, -7.3866, -2.1321, 2.4229, 6.8233, 1.742, 2.0396, 3.1558, -0.1567, 3.4027, 5.5247, 3.684, 2.4698, 6.1614, 3.4038, 9.0101, 4.5686, 3.2046, 4.8621, 7.0757, 8.9871], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7149.5143, -11611.5909, -4500.8448, 5522.5104, 13216.8629, 24369.6106, 44785.27, 49854.7375, 49605.5877, 50433.5135, 46464.1578, 35296.1237, 29640.8237, 20696.2889, 18990.392, 17879.2343, 17201.7117, 21578.9786, 25832.5821, 26511.176, 37387.9564, 41632.6637, 43161.2968, 37224.3043, 29175.0194, 14577.1909, -27582.1439, -29764.8986, -26054.5417, -15880.7685, -13932.2377, -8590.9678, -8982.8071, -8575.0602, -21582.2006, -25421.1688, -35817.0251, -34362.2899, -3228.5972, -5600.122, 7106.1177, -17632.7943, 4902.2613, 27235.1977, 56036.141, 95710.8452, 86943.6682, 118829.9729, 117400.6989, 152063.075, 141651.7352, 158997.7639, 176432.7173, 152376.2306, 121754.7278, 102923.2912, 19564.6036, 81767.6595, 124783.4531, 179838.904, 144374.953, 104309.4182, 95545.6856, 86014.1572, 79287.4364, 121458.9745, 170329.0365, 201686.7317, 196179.0476, 258974.7636, 214668.4951, 247266.0853, 252142.3432, 293155.2169, 216146.8234, 132709.9602, 37775.4312, 8479.2307, 4982.1013, 28911.3085, 75158.4346, 137988.78, 174205.9121, 172250.8955, 143511.8879, 132333.3091, 87761.177, 46434.415, 50772.7019, 38876.8606, 38487.7697, 38349.768, 36742.9368, 19020.5623, 29029.0772, 33626.8672, 44873.8248, 40018.7833, 42728.4016, 57664.6905, 53981.5305, 51842.6457, 53996.4661, 11680.0775, -24545.522, -22509.4568, -29789.3513, -42998.5757, -47776.932, -60157.6468, -46490.514, -10920.7687, 792.9196, 21067.6002, 26259.431, 43044.0044, 101035.0374, 139051.6385, 154606.9644, 147863.2336, 133786.3665, 116128.5698, 132971.3739, 147756.0867, 93859.477, 44525.9844, -32866.1703, -94476.6411, -90468.7844, -60322.7948, -31869.7455, -27588.1686, -1446.8106, -2638.9174, -12175.8737, -283.8946, 8065.021, 8393.7118, 7516.2072, 500.6337, -2738.5674, -1825.0757, -7284.0423, -10406.3663, -43.2383, 6072.0718, 11830.7236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.19, 67.57, 62.43, 68.23, 74.27, 76.73, 77.44, 79.26, 72.16, 78.34, 84.13, 82.99, 81.56, 81.85, 80.63, 81.24, 81.92, 82.33, 83.19, 74.46, 69.22, 45.73, 40.19, 40.45, 38.34, 39.62, 39.28, 35.08, 33.57, 23.6, 21.23, 17.8, 22.54, 34.35, 34.4, 36.15, 34.99, 27.78, 30.45, 35.0, 44.61, 43.77, 51.3, 58.04, 63.95, 58.43, 50.29, 51.25, 49.22, 48.61, 55.28, 50.03, 41.36, 41.7, 43.09, 41.04, 35.01, 30.73, 29.78, 37.24, 44.79, 46.66, 46.43, 43.52, 47.6, 56.53, 53.86, 56.92, 47.42, 55.02, 55.04, 52.93, 48.58, 47.8, 46.65, 45.54, 52.04, 58.75, 54.79, 53.5, 65.65, 56.8, 63.95, 59.64, 65.84, 75.59, 83.45, 82.9, 78.05, 77.9, 73.16, 72.14, 69.11, 62.13, 61.27, 73.82, 78.39, 77.0, 63.16, 52.27, 55.99, 55.14, 54.74, 46.1, 40.71, 39.55, 48.52, 55.82, 55.17, 57.26, 61.28, 66.98, 77.27, 72.55, 72.16, 73.12, 79.56, 83.66, 89.31, 75.84, 65.26, 57.74, 51.7, 51.82, 52.64, 48.79, 44.82, 45.83, 48.54, 45.12, 42.69, 39.94, 33.21, 39.26, 48.28, 57.13, 69.4, 61.7, 52.86, 51.97, 59.66, 75.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8734, 497.0666, -94.5926, -70.6693, 8.9873, -45.0696, -17.3959, 21.8498, -38.2073, -21.3894, 201.9476, -81.2254, -60.5773, 13.5239, -69.6216, 0.4825, 285.4907, 67.9019, 52.8408, 505.2738, 60.0975, 2207.0168, 336.7527, 5.8774, -52.5335, 165.55, -23.8653, 104.8979, -20.0114, -19.8577, 31.8024, 265.5875, 109.5386, 202.3525, -3.6248, -21.7278, 26.2896, 640.9544, 150.234, 342.2645, 955.7228, 61.5914, 1989.2476, 155.0973, 952.1787, 271.4948, 162.7341, 29.5482, 127.1734, 12.5771, 23.2773, 128.2223, 559.6834, 14.1231, 28.2071, 197.0584, -5.5441, -43.3703, -18.6099, -1.3508, -3.4529, 59.0173, 5.1857, 101.4277, 132.1783, -49.7346, 24.9936, 200.0995, 53.3405, 75.2831, -10.2543, 190.1441, 19.2577, -28.5212, -41.7939, -33.6305, 124.2981, -63.7381, -84.9424, -48.9783, -77.1265, -39.2945, -75.1197, -70.9229, -53.6913, -52.2056, -86.0255, -51.3103, -41.852, -15.9767, -90.1448, -41.2061, -46.831, -17.4958, -26.1824, -72.6149, -67.0415, -62.9667, 108.6812, -12.3338, 281.5333, -31.8925, 6.8108, -64.5807, 153.9016, -25.7473, 392.5561, 8.5432, -19.1243, 104.5738, 111.5824, 508.3198, -38.6817, 73.7608, -22.0534, 89.6341, 101.6055, 196.4152, 115.7754, 399.9387, 62.055, 146.4518, 182.9573, 6.332, 55.4602, -75.0397, -26.5504, -24.8665, 124.306, -50.033, -55.9883, -64.5883, -94.792, -95.3841, -85.3797, -98.1315, -95.0097, -58.9032, -55.3293, -25.3172, -38.4874, -42.9126], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 17.55, 17.87, 18.21, 18.22, 17.05, 17.22, 16.86, 16.82, 13.11, 12.37, 11.19, 11.42, 10.45, 10.87, 10.86, 10.59, 10.17, 11.89, 12.2, 11.21, 11.27, 10.32, 11.4, 11.4, 11.62, 11.33, 11.48, 12.81, 12.8, 14.23, 13.99, 15.06, 15.15, 15.16, 17.25, 17.99, 18.04, 17.51, 17.59, 17.38, 17.49, 17.65, 16.96, 17.02, 17.12, 17.01, 16.78, 16.23, 16.64, 15.52, 15.51, 14.72, 14.69, 14.92, 12.64, 11.82, 11.99, 12.75, 12.37, 12.39, 12.43, 12.1, 12.0, 13.04, 23.07, 23.02, 23.75, 24.19, 24.9, 24.59, 25.03, 25.13, 25.16, 25.05, 24.96, 25.03, 25.38, 24.72, 24.93, 25.0, 24.92, 25.5, 25.73, 25.22, 15.02, 15.36, 14.75, 14.28, 13.06, 13.03, 12.78, 13.11, 13.33, 13.89, 13.43, 14.72, 13.83, 15.04, 15.14, 15.07, 15.06, 14.15, 13.69, 13.88, 16.31, 16.09, 16.52, 16.07, 15.99, 16.04, 15.68, 15.29, 17.67, 17.33, 19.51, 18.84, 20.55, 20.51, 21.08, 22.4, 22.4, 22.4, 22.95, 23.36, 21.8, 21.9, 21.78, 22.38, 22.72, 24.2, 24.79, 24.86, 23.3, 23.27, 21.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2374, 1.3919, 1.0823, 1.326, 1.3491, 1.4189, 1.5659, 1.6388, 1.6367, 1.6055, 1.6644, 1.7537, 1.6573, 1.4141, 1.2092, 1.0013, 1.1054, 1.0348, 1.4842, 1.2624, 1.412, 1.2203, 1.1742, 0.7295, 0.8155, 0.639, 0.7952, 0.9851, 0.5637, 0.5876, 0.1718, 0.2761, 0.6133, 0.7568, 0.867, 0.3306, 0.6765, 0.7579, 1.06, 0.8693, 0.8763, 1.0121, 0.8294, 0.697, 0.8111, 0.6162, 0.6877, 0.7478, 0.9943, 0.7513, 0.5175, 0.5522, 0.5568, 0.7043, 0.9091, 1.1948, 1.0868, 0.9265, 1.3371, 1.2871, 1.217, 1.3126, 1.2129, 1.0747, 0.7318, -0.2575, -0.1113, 0.1992, 0.502, 0.8196, 0.8683, 1.0981, 0.9777, 1.0738, 1.1158, 0.9186, 0.8073, 1.0456, 0.8631, 1.018, 1.0941, 1.004, 0.6875, 0.8752, 0.9039, 0.9001, 0.7656, 0.7702, 1.0078, 0.9133, 0.9369, 1.1862, 0.9534, 0.7434, 1.0015, 0.9662, 0.5579, 0.5895, 0.2191, 0.4751, 0.5867, 0.6194, 0.7245, 0.6846, 0.8401, 1.3624, 1.4116, 1.1272, 1.0714, 1.0496, 1.1206, 1.2643, 1.2008, 0.5528, 0.4048, -0.0479, -0.0977, 0.3632, 0.7249, 1.0176, 0.6368, 0.657, 0.7278, 0.4993, 0.7402, 0.8649, 0.7139, 0.6143, 0.8666, 0.6429, 1.0616, 0.7005, 0.5872, 0.7067, 0.8588, 1.0405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6481, 5.3297, 7.2545, 9.005, 10.8086, 10.912, 10.7087, 10.2821, 9.7141, 9.1603, 8.1891, 7.1668, 6.849, 7.3059, 7.5792, 7.293, 6.9058, 7.3906, 8.217, 7.7191, 7.2276, 6.4482, 5.8628, 4.8576, 4.1115, 5.2726, 4.5573, 4.6132, 4.2084, 3.8531, 3.6471, 3.5111, 3.5796, 3.5436, 3.3684, 3.2521, 2.9762, 3.346, 3.5757, 3.7036, 3.7193, 3.256, 3.5459, 3.5819, 3.4938, 5.5133, 5.3008, 5.176, 5.5448, 5.3029, 5.0974, 4.394, 3.722, 3.3883, 3.1735, 4.3217, 3.5065, 3.2317, 3.0376, 3.1268, 3.0298, 2.926, 5.5895, 5.3589, 5.0477, 7.4378, 7.1659, 6.7096, 7.6601, 7.3534, 6.875, 6.1999, 6.6135, 7.0035, 7.1124, 7.0717, 6.9936, 6.8692, 7.4044, 7.358, 7.9341, 8.6518, 8.6217, 8.6075, 8.9139, 8.7178, 7.765, 7.1505, 5.6911, 4.6279, 3.9756, 3.3551, 3.1081, 2.76, 2.5794, 3.8981, 3.5373, 2.9921, 5.3485, 4.8941, 4.7008, 4.5317, 4.3236, 3.9049, 3.7256, 4.0012, 4.0232, 3.8412, 3.6519, 3.6205, 3.5662, 3.4863, 7.4416, 8.1479, 7.8147, 7.6556, 7.4877, 7.0479, 7.7925, 6.8666, 6.255, 5.8364, 6.0346, 6.5364, 6.4498, 6.1976, 6.1561, 6.264, 6.2995, 6.2836, 6.4156, 6.4303, 6.4334, 6.1133, 6.0209, 6.0103, 5.1531, 6.2291, 5.5273, 5.335, 5.3364, 4.9718, 5.6745], "mkt_dynamics": [-0.849436, -1.241203, -1.272718, -1.297274, -1.212888, -1.192088, -1.253926, -1.321241, -1.303762, -1.269758, -1.351689, -1.282544, -1.150018, -0.850932, -0.338907, 0.302507, 0.630977, 0.893499, 0.996319, 0.874734, 0.932712, 0.877892, 0.779695, 0.797135, 0.903204, 0.998086, 1.214797, 1.373402, 1.391848, 1.580963, 1.527505, 1.448533, 1.436491, 1.30786, 1.387846, 1.318893, 1.164138, 0.834509, 0.590863, 0.37824, 0.240197, 0.224188, -0.018464, -0.220012, -0.49391, -0.701335, -0.776258, -0.615643, -0.668937, -0.568355, -0.665947, -0.897101, -0.927699, -0.969081, -0.720224, -0.826799, -0.57044, -0.38843, -0.133979, 0.442617, 0.707677, 0.865581, 0.758441, 0.667217, 0.6419, 0.697099, 0.759468, 0.635317, 0.666187, 0.621912, 0.291674, 0.052999, -0.43924, -0.708274, -0.516334, -0.032343, 0.485299, 0.906811, 1.310955, 1.431888, 1.638391, 1.725792, 1.66199, 1.653247, 1.306238, 0.625459, -0.113311, -0.799844, -1.166831, -1.055391, -0.748328, -0.461622, -0.268426, -0.11398, -0.026991, 0.076294, 0.138656, 0.243906, 0.277484, 0.438925, 0.64315, 0.764005, 0.721143, 0.652487, 0.522584, 0.381512, 0.270265, 0.06209, 0.073981, 0.006645, 0.086127, 0.265948, 0.403207, 0.396033, 0.557387, 0.528902, 0.138593, -0.190178, -0.69521, -1.131647, -1.090187, -0.971553, -0.84978, -0.651915, -0.626024, -0.102854, 0.411368, 0.902993, 1.178718, 1.044225, 1.073362, 1.047849, 1.244243, 1.232839, 0.950873, 0.451809, -0.172691, -0.614562, -0.847519, -0.794298, -0.724865, -0.558115, -0.393856, -0.448785, -0.353044, -0.283982, -0.320726, -0.147238, 0.060866, 0.163959, 0.450167, 0.562098, 0.459055, 0.425316, 0.372973, 0.605338], "market_activity_top_line": [70.284218, 70.01919, 69.877171, 69.689685, 69.520031, 69.27047, 69.107684, 68.893352, 68.695473, 68.271784, 67.801725, 67.535589, 67.330263, 67.330864, 67.378549, 68.833242, 70.479302, 72.19828, 73.422342, 74.316026, 74.205044, 74.464435, 74.048304, 74.421775, 74.994011, 75.849657, 77.052275, 78.375436, 79.456846, 80.304259, 81.188517, 82.182019, 82.827118, 82.960921, 82.706244, 82.114419, 82.166338, 82.180195, 83.137609, 83.872157, 84.921661, 85.388392, 85.674913, 84.841927, 84.50366, 84.284614, 84.263046, 84.51038, 84.178465, 83.944232, 83.581102, 83.281048, 83.256429, 83.357258, 83.683157, 83.329982, 83.614446, 84.052219, 85.35572, 85.996347, 86.659875, 87.418636, 87.494107, 87.141125, 87.288666, 86.961369, 87.004232, 87.114714, 88.035809, 88.225855, 87.769739, 87.401443, 87.299448, 87.43671, 88.124469, 89.862494, 91.076149, 91.605244, 93.204265, 94.375892, 95.145817, 96.279375, 97.033549, 97.166792, 96.317445, 93.855867, 92.029339, 91.636441, 91.574221, 91.900543, 92.353165, 95.230387, 96.83611, 98.287181, 99.505288, 99.678365, 99.286807, 100.061367, 100.048863, 100.799736, 101.987326, 102.721222, 102.037578, 102.294026, 102.607426, 102.937967, 102.866282, 102.956547, 103.863203, 104.368966, 104.959686, 106.496884, 106.962824, 106.534549, 107.162423, 107.578311, 106.595833, 106.364574, 105.354816, 104.983425, 104.996077, 105.046579, 105.210518, 105.606829, 106.526734, 109.242576, 111.736071, 112.857051, 113.493011, 113.782363, 114.117548, 115.170138, 116.116272, 114.69907, 113.643133, 111.710177, 110.363332, 110.161457, 110.42054, 111.079619, 111.938228, 112.757774, 113.337264, 112.404, 112.808, 114.105333, 114.477333, 114.295886, 115.402437, 115.155184, 117.013628, 117.108723, 116.611663, 116.611111, 117.459706, 119.03758], "market_activity_min_gap": [0.900189, -0.68895, -1.19563, -1.601709, -1.570413, -2.404706, -2.813376, -3.604553, -4.144684, -5.969099, -7.450153, -7.31282, -6.506072, -4.760254, -3.759902, -2.513169, -1.949226, -1.149846, -0.455565, -0.072766, 0.20646, 0.612894, 0.82071, 1.190375, 1.446545, 1.836957, 2.303484, 2.845586, 3.320227, 3.727206, 3.987992, 4.271213, 4.5609, 4.745767, 4.860734, 4.793397, 4.754902, 4.626509, 4.607048, 4.338385, 4.03472, 3.772378, 3.501291, 3.214743, 2.952123, 2.690542, 2.517352, 2.456137, 2.274705, 2.093968, 0.899775, -0.459452, -0.577806, 0.075087, 0.491494, -0.103483, -0.073682, 0.156242, 0.326819, 0.349911, 0.414863, 0.574645, 0.673614, 0.698184, 0.725564, 0.651984, 0.636087, 0.626499, 0.834363, 0.931779, 1.014405, 1.080125, 1.151251, 1.161795, 1.259634, 1.401176, 1.55592, 1.722651, 1.911115, 2.085044, 2.09641, 2.149107, 2.260893, 2.364089, 2.387225, 1.870691, -1.209516, -2.902291, -2.539465, -0.365805, 0.998306, 1.460584, 1.57618, 1.693156, 1.860747, 1.882443, 1.868834, 1.962992, 2.055932, 2.137783, 2.171411, 2.162126, 2.015189, 1.96436, 1.971891, 2.057258, 2.068887, 2.036583, 2.217068, 2.365301, 2.511475, 2.795102, 2.991627, 3.089525, 3.169347, 2.860161, 2.391543, 2.001825, 1.550416, 0.629288, 0.4203, 0.68461, 0.988506, 0.93979, 0.969943, 1.112097, 1.227728, 1.355043, 1.402964, 1.508516, 1.676927, 1.873949, 1.941379, 1.87589, 1.768644, 0.998053, -2.032146, -2.622349, -1.120032, 1.076956, 1.055433, 1.146765, 1.20594, 1.105834, 1.194097, 1.331182, 1.282795, 1.19407, 1.07108, 0.920184, 0.961062, 0.862588, 0.74221, 0.647076, 0.652379, 0.906618], "market_activity": [null, null, null, null, -5.76955, -5.6815, -5.793725, -6.053088, -6.395369, -7.819059, -8.82023, -9.320815, -9.571107, -9.095704, -5.163427, 9.274987, 34.846918, 55.996484, 70.682592, 80.938571, 85.292361, 78.485855, 61.773478, 50.830589, 51.058194, 57.524972, 73.638986, 86.819493, 93.409747, 96.704873, 98.352437, 97.972818, 94.768684, 88.593367, 78.455909, 63.824929, 53.003665, 46.890932, 51.000916, 60.988483, 71.924267, 80.089408, 78.445454, 63.706277, 45.350514, 30.114057, 20.064528, 19.994714, 17.952432, 15.141816, 9.810808, 2.376454, -0.754073, -1.043011, 2.864994, 4.162847, 6.630774, 9.842687, 20.579193, 33.287072, 43.421486, 52.169793, 49.025896, 40.162148, 32.607774, 21.109212, 14.798906, 13.988628, 20.382739, 26.73672, 25.648935, 21.124517, 12.718959, 8.137754, 13.721302, 32.701651, 52.466901, 65.52145, 77.242575, 84.909713, 86.601106, 92.093603, 90.651452, 83.305876, 67.664188, 38.793119, 18.902434, 7.573042, 1.469021, -1.406139, 6.71713, 35.74434, 59.66232, 74.48521, 84.05178, 85.855215, 73.953308, 65.233929, 53.638114, 51.389332, 59.684291, 63.908421, 59.456335, 54.011718, 46.548034, 40.715392, 39.569521, 37.35441, 40.597655, 43.537928, 48.843689, 61.472169, 65.91311, 61.72723, 60.10264, 52.764445, 37.898347, 29.107674, 14.545112, 5.497231, 0.196265, -1.586442, 2.621279, 8.787064, 17.883682, 40.539166, 62.152133, 74.759067, 81.471858, 79.890854, 69.024177, 64.589114, 64.479882, 52.766866, 37.774933, 20.182716, 8.092758, 1.179279, -2.16666, 1.397595, 14.536122, 27.392111, 36.070056, 30.564103, 26.263701, 28.648201, 28.96565, 31.286025, 36.781838, 31.252844, 37.961447, 41.806873, 34.909187, 31.645568, 26.775109, 33.603605], "market_activity_raw": [null, null, null, null, -5.76955, -5.59345, -5.90595, -6.31245, -6.73765, -9.24275, -9.8214, -9.8214, -9.8214, -8.6203, -1.23115, 23.7134, 60.41885, 77.14605, 85.3687, 91.19455, 89.64615, 71.67935, 45.0611, 39.8877, 51.2858, 63.99175, 89.753, 100.0, 100.0, 100.0, 100.0, 97.5932, 91.56455, 82.41805, 68.31845, 49.19395, 42.1824, 40.7782, 55.1109, 70.97605, 82.86005, 88.25455, 76.8015, 48.9671, 26.99475, 14.8776, 10.015, 19.9249, 15.91015, 12.3312, 4.4798, -5.0579, -3.8846, -1.33195, 6.773, 5.4607, 9.0987, 13.0546, 31.3157, 45.99495, 53.5559, 60.9181, 45.882, 31.2984, 25.0534, 9.61065, 8.4886, 13.17835, 26.77685, 33.0907, 24.56115, 16.6001, 4.3134, 3.55655, 19.30485, 51.682, 72.23215, 78.576, 88.9637, 92.57685, 88.2925, 97.5861, 89.2093, 75.9603, 52.0225, 9.92205, -0.98825, -3.75635, -4.635, -4.2813, 14.8404, 64.77155, 83.5803, 89.3081, 93.61835, 87.65865, 62.0514, 56.51455, 42.0423, 49.14055, 67.97925, 68.13255, 55.00425, 48.5671, 39.08435, 34.88275, 38.42365, 35.1393, 43.8409, 46.4782, 54.14945, 74.10065, 70.35405, 57.54135, 58.47805, 45.42625, 23.03225, 20.317, -0.01745, -3.55065, -5.1047, -3.36915, 6.829, 14.95285, 26.9803, 63.19465, 83.7651, 87.366, 88.18465, 78.30985, 58.1575, 60.15405, 64.37065, 41.05385, 22.783, 2.5905, -3.9972, -5.7342, -5.5126, 4.96185, 27.67465, 40.2481, 44.748, 25.05815, 21.9633, 31.0327, 29.2831, 33.6064, 42.27765, 25.72385, 44.67005, 45.6523, 28.0115, 28.38195, 21.90465, 40.4321], "market_activity_distance": [1.915755, 1.481208, 1.255163, 0.90468, 0.65768, 0.342117, 0.207903, -0.027108, -0.365988, -0.844876, -1.200261, -1.499434, -1.663173, -1.64283, -1.569706, 0.465242, 2.709192, 5.041361, 6.568415, 7.650347, 7.362788, 7.599682, 6.816914, 7.148687, 7.58952, 8.498744, 9.822794, 11.301675, 12.319687, 12.9249, 13.346508, 13.85988, 13.961605, 13.383398, 12.332733, 10.770424, 10.066212, 9.285626, 9.594054, 9.4852, 9.6755, 9.286187, 8.709008, 6.989622, 5.90902, 5.115366, 4.591054, 4.411459, 3.655032, 3.024996, 2.304752, 1.707903, 1.271911, 1.025142, 1.035628, 0.443362, 0.577097, 0.907191, 2.178458, 2.718814, 3.317766, 4.024565, 3.961704, 3.389957, 3.332284, 2.736722, 2.595355, 2.502537, 3.415124, 3.49919, 2.960134, 2.48387, 2.323216, 2.288257, 2.849649, 4.473722, 5.541568, 5.916533, 7.236043, 8.052478, 8.265256, 8.837335, 9.090544, 8.725148, 7.420287, 4.573796, 2.547616, 2.033542, 1.870362, 1.936049, 2.115706, 4.891586, 6.236282, 7.300009, 8.100472, 7.779329, 6.918151, 7.21047, 6.813656, 7.078731, 7.674812, 7.815554, 6.597623, 6.321735, 6.151969, 6.094175, 5.657771, 5.347176, 5.914574, 6.101737, 6.352739, 7.503617, 7.634657, 6.910134, 7.040917, 6.588275, 4.901763, 4.063476, 2.727907, 2.071742, 1.783138, 1.629313, 1.517484, 1.696296, 2.357592, 4.466875, 6.270603, 6.939335, 7.091372, 6.98047, 6.921897, 7.441491, 7.748114, 6.158038, 4.987631, 3.212232, 1.988811, 1.666234, 1.707388, 1.948701, 2.542614, 3.185547, 3.503248, 2.483866, 2.664837, 3.5883, 3.607663, 3.178157, 3.666111, 3.102868, 4.263874, 3.999578, 3.295208, 2.970047, 3.374207, 4.511368], "market_activity_roc": [null, null, null, null, -1.087281, -1.069307, -1.101199, -1.142684, -1.186073, -1.44172, -1.889745, -1.970819, -1.987336, -1.378197, -0.624138, 1.921436, 4.677004, 7.229101, 8.969907, 7.965314, 5.286292, 3.138794, 0.85255, 0.142296, 1.063226, 1.860246, 4.056772, 5.312506, 5.950922, 5.872936, 5.368098, 4.856857, 4.241638, 3.308245, 1.869386, -0.082256, -0.797782, -0.941077, 0.521563, 2.140596, 3.353348, 3.903857, 3.051933, 1.156248, -0.49222, -1.292656, -1.647935, -0.390782, -0.384829, -0.403848, -0.809304, -1.454652, -1.095335, -0.699243, 0.122103, 0.058758, 0.430017, 0.833714, 1.998685, 3.199767, 3.642228, 4.005149, 2.505265, 1.331194, 0.725585, -0.523077, -0.559895, -0.030308, 0.855945, 1.454078, 0.87985, 0.32914, -0.836434, -0.89446, 0.40416, 2.815801, 4.326145, 4.767487, 5.764342, 5.02256, 4.468423, 5.102471, 4.108486, 2.957217, 1.231403, -2.517162, -5.157196, -5.691606, -4.924574, -2.083326, 0.351873, 3.921962, 5.746037, 6.949511, 7.744318, 4.670755, 2.530768, 1.805104, 0.546278, 1.124989, 2.719917, 2.658224, 1.987744, 1.482434, 0.608017, 0.211003, 0.812156, 0.647663, 1.223866, 1.390157, 2.035073, 3.438671, 2.98433, 2.07493, 2.098651, 1.015454, -0.343101, -0.159549, -1.686792, -2.41209, -1.500768, -1.23913, -0.136964, 0.593812, 1.457823, 3.994416, 6.202377, 6.865297, 6.539464, 4.155694, 2.131341, 2.049572, 2.311386, 0.805667, -0.415725, -3.004217, -4.954465, -3.956103, -2.835713, -0.564459, 1.42701, 2.356829, 2.641469, 1.192281, 0.777011, 1.195092, 1.005908, 1.683113, 2.29987, 0.920072, 2.215543, 2.461013, 1.047834, 1.264317, 0.381219, 1.647065], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.666, 6.1325, 8.2702, 7.6788, 7.1057, 0.0829, 2.9319, -2.2777, 1.8913, 2.8265, 4.1656, 6.3402, 7.1242, 7.0409, 6.6135, 7.231, 7.9395, 6.4389, 1.9577, -1.5186, -4.7308, -1.8987, -2.2089, 4.3083, 0.1285, 2.4254, -0.576, -0.2565, -9.5823, -6.658, -9.1936, -5.1078, -1.0468, -9.3485, -7.5474, -14.7137, -11.3999, -3.6832, -0.6355, 1.5292, -8.5027, -1.9523, -0.2187, 4.4385, 0.978, 1.333, 3.4432, 0.0808, -1.9233, 0.5085, -3.0433, -1.1989, 0.2436, 4.5098, -0.6415, -4.898, -3.6036, -2.9671, 0.2192, 4.038, 8.1969, 6.22, 2.6867, 8.6638, 7.8553, 6.8252, 8.2725, 6.8922, 3.6592, -5.478, -24.2129, -20.8805, -11.8998, -4.5412, 1.7063, 2.6922, 6.2245, 3.8779, 5.3629, 5.9565, 1.4356, -0.6451, 3.6356, -0.1252, 2.6995, 4.1076, 2.6152, -4.2335, -0.3237, 0.6208, 0.902, -1.9049, -1.2002, 3.1891, 1.3339, 2.0227, 5.991, 0.4776, -3.7028, 1.0983, 0.9518, -7.3131, -5.6533, -12.1276, -6.1426, -3.3909, -2.2454, 0.082, -0.5183, 2.4541, 9.9703, 9.8629, 3.9805, 3.3198, 3.3885, 4.5833, 6.6849, 5.8629, -9.0021, -10.7485, -17.8174, -17.2791, -6.5945, 0.4034, 5.1336, -1.9555, -1.1921, 0.4748, -3.7485, 0.8506, 2.9386, -0.0012, -1.6477, 2.7146, -1.4087, 5.0018, -1.2378, -2.7454, -0.516, 2.0055, 4.6414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964233, 0.833408, 0.812091, 0.691788, 0.702764, 0.723409, 0.761464, 0.831369, 0.875998, 0.895346, 0.77425, 0.694436, 0.662059, 0.654668, 0.606752, 0.530327, 0.479076, 0.483979, 0.46127, 0.540131, 0.544863, 0.575745, 0.582986, 0.58277, 0.447332, 0.35689, 0.167491, 0.079861, 0.132553, 0.015897, -0.02947, -0.050405, -0.048316, -0.016293, 0.061457, 0.180477, 0.121693, 0.144203, 0.207568, 0.374765, 0.441599, 0.497691, 0.57656, 0.576544, 0.528281, 0.519998, 0.456305, 0.434398, 0.441201, 0.528819, 0.500236, 0.379641, 0.291002, 0.223801, 0.236634, 0.331796, 0.439902, 0.487781, 0.509701, 0.596377, 0.654695, 0.706309, 0.751559, 0.784162, 0.784623, 0.654991, 0.355961, 0.16024, 0.028157, -0.058067, -0.022664, 0.043425, 0.185597, 0.250333, 0.324289, 0.381547, 0.366913, 0.317041, 0.347189, 0.308804, 0.323269, 0.336283, 0.321398, 0.205212, 0.171915, 0.15012, 0.13457, 0.07758, 0.037195, 0.105615, 0.124064, 0.151608, 0.226627, 0.243787, 0.165899, 0.215696, 0.240218, 0.102725, 0.00747, -0.137441, -0.218424, -0.206086, -0.161525, -0.093337, -0.056077, 0.043463, 0.281738, 0.479951, 0.591758, 0.64467, 0.684256, 0.713414, 0.762296, 0.793085, 0.625647, 0.447463, 0.244272, 0.125765, 0.042736, 0.053339, 0.184186, 0.159273, 0.15166, 0.185463, 0.09492, 0.102937, 0.154629, 0.121479, 0.048673, 0.088108, 0.033356, 0.145662, 0.110093, 0.036486, 0.016397, 0.056106, 0.16038], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0151, 0.0325, 0.061, 0.1045, 0.159, 0.2205, 0.285, 0.35, 0.415, 0.478, 0.5315, 0.576, 0.6105, 0.635, 0.662, 0.692, 0.725, 0.76, 0.795, 0.832, 0.8685, 0.9065, 0.9435, 0.9715, 0.975, 0.9625, 0.9345, 0.9005, 0.8715, 0.8465, 0.825, 0.805, 0.781, 0.756, 0.7385, 0.723, 0.725, 0.713, 0.7005, 0.668, 0.628, 0.593, 0.5775, 0.579, 0.574, 0.571, 0.5675, 0.589, 0.613, 0.6615, 0.7185, 0.77, 0.806, 0.829, 0.8495, 0.869, 0.8815, 0.894, 0.9065, 0.9, 0.88, 0.852, 0.8285, 0.81, 0.8145, 0.829, 0.8465, 0.8585, 0.8635, 0.879, 0.9035, 0.935, 0.962, 0.979, 0.963, 0.9235, 0.87, 0.806, 0.761, 0.7305, 0.71, 0.695, 0.68, 0.669, 0.685, 0.721, 0.772, 0.8325, 0.8755, 0.905, 0.917, 0.914, 0.916, 0.915, 0.917, 0.919, 0.9175, 0.9185, 0.919, 0.9195, 0.928, 0.946, 0.949, 0.9495, 0.9395, 0.911, 0.866, 0.8025, 0.7305, 0.6595, 0.591, 0.545, 0.525, 0.5205, 0.5245, 0.55, 0.596, 0.6605, 0.732, 0.802, 0.8695, 0.915, 0.931, 0.9245, 0.8885, 0.83, 0.7605, 0.7015, 0.656, 0.6085, 0.557, 0.51, 0.4675, 0.446, 0.463, 0.512, 0.5655, 0.614, 0.6345, 0.665, 0.6875, 0.687, 0.7065, 0.725, 0.7445], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.293605, -2.037957, -1.356434, -1.335641, -2.047693, -3.211968, -1.219635, -1.455151, -0.830756, -3.48623, -3.898086, -2.571698, -1.471783, -1.219106, -0.834427, -0.491528, -0.349325, 2.209539, 2.900187, 2.957016, 1.376514, 2.780999, 1.482365, 1.886553, 3.060616, 4.326856, 5.489675, 5.119735, 4.015924, 3.945345, 4.575096, 4.619782, 2.803956, 3.397419, 3.698786, 3.616214, 2.505712, 3.141848, 3.258715, 2.435116, 4.22047, 4.37438, 4.137427, 3.982377, 3.914606, 2.143157, 2.288775, 2.732344, 2.448481, 1.32948, 1.388527, 1.669632, 1.57366, 1.335037, 1.093127, -0.828847, 0.419873, 1.207333, 0.610583, 0.883381, -0.150367, -0.087509, -0.573408, -0.561073, 0.899818, -0.79557, -0.613442, -1.47652, -2.605874, -4.518204, -3.98068, -4.062409, -3.585079, -3.628461, -4.708504, -3.928532, -5.622334, -6.631306, -5.380018, -4.035702, -5.027914, -5.102209, -4.949397, -5.03454, -5.767619, -8.693398, -7.259311, -7.406543, -8.044459, -7.199651, -7.686249, -5.340315, -5.37529, -4.963849, -4.858401, -3.286579, -3.365627, -2.760003, -3.209191, -2.729077, -1.262529, -1.278204, -1.018542, -1.489605, -1.474374, -1.103319, -0.291126, 1.331345, 3.829354, 3.542513, 3.721575, 4.131817, 2.919092, 2.947988, 4.171188, 5.379959, 3.388503, 2.512413, 1.945672, 1.354139, 1.774184, 1.521115, 2.306303, 1.811577, 2.675153, 5.467229, 6.335011, 6.000828, 7.333527, 6.727217, 6.934359, 7.43356, 7.205283, 8.523246, 7.323389, 6.086626, 4.672503, 5.747486, 7.400995, 7.597183, 5.269926, 4.767566, 5.590518, 4.078228, 3.327047, 4.175183, 3.73167, 2.979517, 4.709529, 3.385231, 4.212388, 3.060911, 2.612728, 2.938186, 2.767585, 2.533947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [66.829697, 67.167618, 68.499947, 68.036537, 68.181358, 65.92215, 66.511101, 65.642166, 65.84491, 62.380634, 61.567593, 64.500305, 65.381096, 68.478348, 69.194588, 71.004547, 72.649956, 74.498642, 74.837402, 75.11808, 73.28878, 74.856743, 73.271538, 75.39492, 76.102722, 77.149879, 78.963013, 80.145897, 80.795517, 81.173645, 82.298363, 83.655792, 83.549141, 82.6959, 81.910538, 81.046471, 82.154961, 82.018837, 85.704086, 84.770622, 86.287506, 85.587395, 85.733253, 83.117615, 83.885757, 82.825897, 84.089973, 85.762428, 82.95092, 83.196312, 79.84922, 80.389069, 83.11779, 84.413437, 85.522575, 81.252831, 84.138596, 85.002365, 87.976463, 86.700447, 87.004723, 88.440804, 87.251373, 86.415817, 87.605255, 86.179893, 86.907318, 87.556099, 89.925148, 88.20488, 86.386322, 86.691063, 86.759865, 88.018112, 89.94931, 92.775009, 92.479637, 91.583672, 95.758209, 96.024048, 96.03389, 97.776566, 97.6978, 97.057831, 94.369987, 83.854889, 83.904129, 87.014893, 90.459953, 94.566383, 95.543633, 98.929466, 98.120033, 99.877106, 101.061646, 99.225609, 98.268097, 101.634178, 99.975815, 102.28569, 103.840645, 103.402573, 100.176849, 102.705658, 103.422485, 103.701263, 102.466713, 102.765388, 105.732269, 105.134911, 105.732269, 108.977905, 107.066368, 105.243919, 108.314697, 108.314697, 104.486206, 104.904938, 100.837151, 103.429367, 104.665657, 105.10434, 106.380508, 106.101341, 107.895958, 114.177086, 115.412331, 113.356384, 113.296501, 113.695709, 114.993156, 117.308586, 117.368469, 111.080879, 109.384216, 103.376076, 101.799179, 107.108711, 112.058945, 116.82, 111.919998, 112.400002, 113.800003, 110.599998, 114.32, 116.5, 114.639999, 113.427658, 117.217186, 114.47921, 120.82814, 116.403725, 114.980003, 116.779999, 119.239998, 122.379997], "trend_signal": [0.73025, 0.719536, 0.713708, 0.721274, 0.702476, 0.487042, 0.409583, 0.378113, 0.293167, 0.362173, 0.292339, 0.320321, 0.237327, 0.201899, 0.142696, 0.185095, 0.27969, 0.308899, 0.322304, 0.639054, 0.703524, 0.749667, 0.768601, 0.770786, 0.781065, 0.790202, 0.796107, 0.792679, 0.788173, 0.805762, 0.791458, 0.797411, 0.817524, 0.822452, 0.824286, 0.834542, 0.811667, 0.807994, 0.783994, 0.812488, 0.816321, 0.82947, 0.814185, 0.818375, 0.801792, 0.789423, 0.78397, 0.798714, 0.758637, 0.788042, 0.759155, 0.729649, 0.723054, 0.708464, 0.728214, 0.72747, 0.495423, 0.40481, 0.39175, 0.69175, 0.730411, 0.735667, 0.731387, 0.742476, 0.702411, 0.675905, 0.724167, 0.722381, 0.720167, 0.648815, 0.713149, 0.69728, 0.745321, 0.695536, 0.690417, 0.701089, 0.704982, 0.717565, 0.692732, 0.683399, 0.762024, 0.749179, 0.782619, 0.769595, 0.748655, 0.738298, 0.718935, 0.698536, 0.673964, 0.681851, 0.690589, 0.681911, 0.710048, 0.71747, 0.723857, 0.755887, 0.761601, 0.778274, 0.793655, 0.76544, 0.772476, 0.775637, 0.769571, 0.804851, 0.801917, 0.805625, 0.794518, 0.798446, 0.77925, 0.785929, 0.77631, 0.769518, 0.785893, 0.804417, 0.7905, 0.787411, 0.773673, 0.790238, 0.765077, 0.726804, 0.734762, 0.733238, 0.704756, 0.727083, 0.67781, 0.687351, 0.709167, 0.750768, 0.758881, 0.766488, 0.763161, 0.776756, 0.755458, 0.78769, 0.788339, 0.76669, 0.718113, 0.658, 0.63578, 0.66906, 0.719327, 0.742833, 0.731571, 0.714571, 0.70019, 0.710685, 0.717363, 0.69503, 0.708399, 0.65306, 0.657935, 0.705589, 0.745018, 0.744393, 0.720601, 0.728762], "smoothed_trend_signal": [0.734631, 0.71809, 0.693955, 0.655623, 0.600035, 0.532157, 0.463514, 0.40524, 0.361827, 0.330227, 0.303698, 0.277156, 0.251038, 0.231698, 0.228038, 0.24695, 0.291165, 0.359571, 0.446597, 0.540643, 0.626473, 0.692453, 0.735854, 0.761357, 0.775742, 0.784089, 0.789162, 0.792423, 0.794934, 0.797636, 0.801263, 0.806068, 0.811466, 0.816052, 0.818277, 0.817416, 0.814251, 0.810862, 0.809376, 0.810437, 0.812728, 0.814021, 0.812704, 0.808558, 0.802503, 0.795775, 0.789089, 0.782266, 0.77446, 0.764813, 0.753077, 0.739497, 0.723244, 0.700685, 0.667034, 0.622959, 0.580474, 0.558822, 0.570232, 0.608976, 0.655734, 0.692256, 0.711417, 0.716364, 0.714247, 0.710861, 0.708319, 0.705992, 0.703419, 0.701816, 0.702453, 0.704577, 0.706016, 0.705635, 0.704327, 0.703641, 0.704405, 0.707124, 0.712851, 0.722429, 0.734681, 0.746064, 0.752585, 0.752034, 0.744706, 0.73267, 0.718739, 0.705827, 0.696453, 0.692142, 0.693147, 0.698785, 0.708023, 0.719811, 0.733068, 0.746476, 0.7584, 0.767312, 0.772606, 0.77518, 0.777048, 0.780088, 0.784837, 0.79022, 0.794381, 0.795938, 0.794699, 0.791495, 0.787615, 0.784386, 0.782873, 0.78345, 0.785362, 0.786943, 0.786594, 0.783547, 0.77768, 0.769109, 0.758413, 0.746882, 0.735894, 0.726087, 0.717616, 0.711268, 0.708951, 0.712569, 0.722095, 0.734932, 0.747446, 0.757183, 0.763702, 0.767631, 0.768979, 0.766097, 0.75645, 0.739249, 0.717869, 0.699325, 0.690272, 0.692468, 0.701669, 0.711025, 0.715854, 0.715725, 0.712824, 0.709063, 0.704818, 0.699859, 0.694829, 0.692046, 0.692996, 0.705575, 0.713287, 0.722409, 0.727165, 0.72871], "avg_distance": [-28.083225014937707, -27.719581461088765, -26.285835548712814, -26.784520327963403, -26.62867555030247, -29.059854512260845, -28.42607254936751, -29.361150900413225, -29.142974022736055, -32.8709507869903, -33.74588048554377, -30.58993038449825, -29.64209355447539, -26.309078665061275, -25.53831846072725, -23.590585342392316, -21.819927773626194, -19.83051975521134, -19.46597333666422, -19.163930121216787, -21.132476476891192, -19.445160099324752, -21.151030938305134, -18.866017054412605, -18.104337150821586, -16.977470537270534, -15.026320737866738, -13.753395582132, -13.054326493642849, -12.647415382081908, -11.437083823528688, -9.976327298608355, -10.091096575041432, -11.009286298466789, -11.854430070939944, -12.784269869720092, -11.59140158687883, -11.737887348711121, -7.772117114904348, -8.776636414829593, -7.144287171850973, -7.89769063635518, -7.740729922231765, -10.555470343520502, -9.728857357820814, -10.86939392400737, -9.509096431471715, -7.709334120599014, -10.734854170535838, -10.470782926173692, -14.07265564180642, -13.49171332421801, -10.555282022516709, -9.161010344776328, -7.967444736161013, -12.56220174204449, -9.456772247657156, -8.527253132643487, -5.32676672838037, -6.699913093974982, -6.372475598255753, -4.8270800813896, -6.107050594906331, -7.006209135748115, -5.726231089391235, -7.260091675744901, -6.477295068968296, -5.7791288451773415, -3.2297477839167152, -5.080962621386387, -7.037949295787809, -6.710011404258502, -6.635972194526299, -5.281947405597068, -3.203746571952678, -0.16295530278807924, -0.48081102583419527, -1.444976901066139, 3.0473259459124438, 3.3334006163580385, 3.3439917896115015, 5.219320324527179, 5.134558654898877, 4.445875200739031, 1.5534324571642741, -9.762075030650285, -9.709086880782356, -6.361531457635181, -2.654233415717699, 1.7647781249437766, 2.8164164161386624, 6.459979097531619, 5.588932040016397, 7.479753474884308, 8.754460685374962, 6.778664509114457, 5.748266674907644, 9.370573833632216, 7.585976206105139, 10.071678941202398, 11.744997149526716, 11.273579099385689, 7.802312918545231, 10.523614914470786, 11.295006801257538, 11.59500538866376, 10.266481415888475, 10.58789156336623, 13.780611609432825, 13.137782705517148, 13.780611609432825, 17.27330549214515, 15.216262254247157, 13.25508839684135, 16.559614084801282, 16.559614084801282, 12.439698266847834, 12.890304155769424, 8.512877121106058, 11.302412659246801, 12.632809080859822, 13.104884640334106, 14.47819457617203, 14.177777378077373, 16.109000663039545, 22.868248262626523, 24.197520138816873, 21.985074408586897, 21.92063311332814, 22.350228834946268, 23.746437528725686, 26.23811811054343, 26.30255940580219, 19.536357918635062, 17.710544894277326, 11.245065147171008, 9.548134713330796, 15.261828404325506, 20.588874323767644, 25.712340933626816, 20.439350675114135, 20.955892590004595, 22.462461696488237, 19.018872246485575, 23.022040879406074, 25.367982526686568, 23.36639821022632, 22.061773787012697, 26.13976074056111, 23.19336994805907, 30.02558063735656, 25.26437907159852, 23.73228332208042, 25.669295056639275, 28.316549233872458, 31.69556502585369], "avg_trend_signal": 0.6997203846153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 115.649097165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.49899685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139, 148], "dtl_danger_indices": [133, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.856)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.734631", "trend_signal": "0.730250", "avg_distance": "-10.724470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.718090", "trend_signal": "0.719536", "avg_distance": "-10.273053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.693955", "trend_signal": "0.713708", "avg_distance": "-8.493240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.655623", "trend_signal": "0.721274", "avg_distance": "-9.112293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.600035", "trend_signal": "0.702476", "avg_distance": "-8.918832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.532157", "trend_signal": "0.487042", "avg_distance": "-11.936832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.463514", "trend_signal": "0.409583", "avg_distance": "-11.150072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.405240", "trend_signal": "0.378113", "avg_distance": "-12.310853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.361827", "trend_signal": "0.293167", "avg_distance": "-12.040014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.330227", "trend_signal": "0.362173", "avg_distance": "-16.667823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.303698", "trend_signal": "0.292339", "avg_distance": "-17.753937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.277156", "trend_signal": "0.320321", "avg_distance": "-13.836226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.251038", "trend_signal": "0.237327", "avg_distance": "-12.659607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231698", "trend_signal": "0.201899", "avg_distance": "-8.522093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.228038", "trend_signal": "0.142696", "avg_distance": "-7.565292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.246950", "trend_signal": "0.185095", "avg_distance": "-5.147429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.291165", "trend_signal": "0.279690", "avg_distance": "-2.949383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.359571", "trend_signal": "0.308899", "avg_distance": "-0.479786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.446597", "trend_signal": "0.322304", "avg_distance": "-0.027248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.540643", "trend_signal": "0.639054", "avg_distance": "0.347700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.626473", "trend_signal": "0.703524", "avg_distance": "-2.096000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.692453", "trend_signal": "0.749667", "avg_distance": "-0.001411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735854", "trend_signal": "0.768601", "avg_distance": "-2.119033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761357", "trend_signal": "0.770786", "avg_distance": "0.717521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775742", "trend_signal": "0.781065", "avg_distance": "1.663050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.784089", "trend_signal": "0.790202", "avg_distance": "3.061912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.789162", "trend_signal": "0.796107", "avg_distance": "5.484016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.792423", "trend_signal": "0.792679", "avg_distance": "7.064191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.794934", "trend_signal": "0.788173", "avg_distance": "7.931996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.797636", "trend_signal": "0.805762", "avg_distance": "8.437124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.801263", "trend_signal": "0.791458", "avg_distance": "9.939597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806068", "trend_signal": "0.797411", "avg_distance": "11.752940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.811466", "trend_signal": "0.817524", "avg_distance": "11.610469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816052", "trend_signal": "0.822452", "avg_distance": "10.470653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.818277", "trend_signal": "0.824286", "avg_distance": "9.421515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.817416", "trend_signal": "0.834542", "avg_distance": "8.267237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.814251", "trend_signal": "0.811667", "avg_distance": "9.748031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.810862", "trend_signal": "0.807994", "avg_distance": "9.566188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.809376", "trend_signal": "0.783994", "avg_distance": "14.489187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810437", "trend_signal": "0.812488", "avg_distance": "13.242204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.812728", "trend_signal": "0.816321", "avg_distance": "15.268558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.814021", "trend_signal": "0.829470", "avg_distance": "14.333304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.812704", "trend_signal": "0.814185", "avg_distance": "14.528150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.808558", "trend_signal": "0.818375", "avg_distance": "11.034008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802503", "trend_signal": "0.801792", "avg_distance": "12.060143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795775", "trend_signal": "0.789423", "avg_distance": "10.644312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789089", "trend_signal": "0.783970", "avg_distance": "12.332948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.782266", "trend_signal": "0.798714", "avg_distance": "14.567124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774460", "trend_signal": "0.758637", "avg_distance": "10.811326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764813", "trend_signal": "0.788042", "avg_distance": "11.139137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753077", "trend_signal": "0.759155", "avg_distance": "6.667870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.739497", "trend_signal": "0.729649", "avg_distance": "7.389036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723244", "trend_signal": "0.723054", "avg_distance": "11.034242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.700685", "trend_signal": "0.708464", "avg_distance": "12.765053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.667034", "trend_signal": "0.728214", "avg_distance": "14.246713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.622959", "trend_signal": "0.727470", "avg_distance": "8.542906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.580474", "trend_signal": "0.495423", "avg_distance": "12.397902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.558822", "trend_signal": "0.404810", "avg_distance": "13.551782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.570232", "trend_signal": "0.391750", "avg_distance": "17.524779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.608976", "trend_signal": "0.691750", "avg_distance": "15.820192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.655734", "trend_signal": "0.730411", "avg_distance": "16.226664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.692256", "trend_signal": "0.735667", "avg_distance": "18.145076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.711417", "trend_signal": "0.731387", "avg_distance": "16.556155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.716364", "trend_signal": "0.742476", "avg_distance": "15.439964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.714247", "trend_signal": "0.702411", "avg_distance": "17.028894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.710861", "trend_signal": "0.675905", "avg_distance": "15.124802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.708319", "trend_signal": "0.724167", "avg_distance": "16.096544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.705992", "trend_signal": "0.722381", "avg_distance": "16.963229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.703419", "trend_signal": "0.720167", "avg_distance": "20.127961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.701816", "trend_signal": "0.648815", "avg_distance": "17.829913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.702453", "trend_signal": "0.713149", "avg_distance": "15.400563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.704577", "trend_signal": "0.697280", "avg_distance": "15.807656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.706016", "trend_signal": "0.745321", "avg_distance": "15.899567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.705635", "trend_signal": "0.695536", "avg_distance": "17.580416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.704327", "trend_signal": "0.690417", "avg_distance": "20.160238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.703641", "trend_signal": "0.701089", "avg_distance": "23.934994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704405", "trend_signal": "0.704982", "avg_distance": "23.540416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.707124", "trend_signal": "0.717565", "avg_distance": "22.343527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.712851", "trend_signal": "0.692732", "avg_distance": "27.920150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.722429", "trend_signal": "0.683399", "avg_distance": "28.275275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.734681", "trend_signal": "0.762024", "avg_distance": "28.288423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.746064", "trend_signal": "0.749179", "avg_distance": "30.616404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.752585", "trend_signal": "0.782619", "avg_distance": "30.511184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.752034", "trend_signal": "0.769595", "avg_distance": "29.656271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.744706", "trend_signal": "0.748655", "avg_distance": "26.065671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.732670", "trend_signal": "0.738298", "avg_distance": "12.018907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.718739", "trend_signal": "0.718935", "avg_distance": "12.084685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.705827", "trend_signal": "0.698536", "avg_distance": "16.240250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.696453", "trend_signal": "0.673964", "avg_distance": "20.842389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.692142", "trend_signal": "0.681851", "avg_distance": "26.328030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.693147", "trend_signal": "0.690589", "avg_distance": "27.633505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.698785", "trend_signal": "0.681911", "avg_distance": "32.156525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.708023", "trend_signal": "0.710048", "avg_distance": "31.075230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.719811", "trend_signal": "0.717470", "avg_distance": "33.422445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733068", "trend_signal": "0.723857", "avg_distance": "35.004832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.746476", "trend_signal": "0.755887", "avg_distance": "32.552132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.758400", "trend_signal": "0.761601", "avg_distance": "31.273024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.767312", "trend_signal": "0.778274", "avg_distance": "35.769658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.772606", "trend_signal": "0.793655", "avg_distance": "33.554307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.775180", "trend_signal": "0.765440", "avg_distance": "36.639991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.777048", "trend_signal": "0.772476", "avg_distance": "38.717202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.780088", "trend_signal": "0.775637", "avg_distance": "38.131997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.784837", "trend_signal": "0.769571", "avg_distance": "33.822861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.790220", "trend_signal": "0.804851", "avg_distance": "37.201012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.794381", "trend_signal": "0.801917", "avg_distance": "38.158597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.795938", "trend_signal": "0.805625", "avg_distance": "38.531007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794699", "trend_signal": "0.794518", "avg_distance": "36.881813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.791495", "trend_signal": "0.798446", "avg_distance": "37.280803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.787615", "trend_signal": "0.779250", "avg_distance": "41.244159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.784386", "trend_signal": "0.785929", "avg_distance": "40.446168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.782873", "trend_signal": "0.776310", "avg_distance": "41.244159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.783450", "trend_signal": "0.769518", "avg_distance": "45.579894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785362", "trend_signal": "0.785893", "avg_distance": "43.026336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786943", "trend_signal": "0.804417", "avg_distance": "40.591789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786594", "trend_signal": "0.790500", "avg_distance": "44.693937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.783547", "trend_signal": "0.787411", "avg_distance": "44.693937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.777680", "trend_signal": "0.773673", "avg_distance": "39.579585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.769109", "trend_signal": "0.790238", "avg_distance": "40.138955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758413", "trend_signal": "0.765077", "avg_distance": "34.704936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.746882", "trend_signal": "0.726804", "avg_distance": "38.167790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.735894", "trend_signal": "0.734762", "avg_distance": "39.819308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.726087", "trend_signal": "0.733238", "avg_distance": "40.405330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.717616", "trend_signal": "0.704756", "avg_distance": "42.110119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.711268", "trend_signal": "0.727083", "avg_distance": "41.737190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.708951", "trend_signal": "0.677810", "avg_distance": "44.134558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.712569", "trend_signal": "0.687351", "avg_distance": "52.525304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.722095", "trend_signal": "0.709167", "avg_distance": "54.175426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.734932", "trend_signal": "0.750768", "avg_distance": "51.428956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.747446", "trend_signal": "0.758881", "avg_distance": "51.348960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.757183", "trend_signal": "0.766488", "avg_distance": "51.882249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763702", "trend_signal": "0.763161", "avg_distance": "53.615464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.767631", "trend_signal": "0.776756", "avg_distance": "56.708569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.768979", "trend_signal": "0.755458", "avg_distance": "56.788564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766097", "trend_signal": "0.787690", "avg_distance": "48.389186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.756450", "trend_signal": "0.788339", "avg_distance": "46.122671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.739249", "trend_signal": "0.766690", "avg_distance": "38.096600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717869", "trend_signal": "0.718113", "avg_distance": "35.990077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699325", "trend_signal": "0.658000", "avg_distance": "43.082901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690272", "trend_signal": "0.635780", "avg_distance": "49.695751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692468", "trend_signal": "0.669060", "avg_distance": "56.055883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.701669", "trend_signal": "0.719327", "avg_distance": "49.510136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.711025", "trend_signal": "0.742833", "avg_distance": "50.151358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.715854", "trend_signal": "0.731571", "avg_distance": "52.021571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715725", "trend_signal": "0.714571", "avg_distance": "47.746793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.712824", "trend_signal": "0.700190", "avg_distance": "52.716218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.709063", "trend_signal": "0.710685", "avg_distance": "55.628406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.704818", "trend_signal": "0.717363", "avg_distance": "53.143694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.699859", "trend_signal": "0.695030", "avg_distance": "52.742930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.694829", "trend_signal": "0.708399", "avg_distance": "57.845949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.692046", "trend_signal": "0.653060", "avg_distance": "52.186659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.692996", "trend_signal": "0.657935", "avg_distance": "60.368518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.705575", "trend_signal": "0.705589", "avg_distance": "54.235020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.713287", "trend_signal": "0.745018", "avg_distance": "52.074617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722409", "trend_signal": "0.744393", "avg_distance": "54.455324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727165", "trend_signal": "0.720601", "avg_distance": "57.708963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728710", "trend_signal": "0.728762", "avg_distance": "61.861982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/91b00c6b-2c1d-4c51-9222-0016c9228167/", "share_image": "https://sharemaestro.com/terminal/91b00c6b-2c1d-4c51-9222-0016c9228167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}