{"ticker": {"uuid": "91b00c6b-2c1d-4c51-9222-0016c9228167", "symbol": "EXH4", "name": "iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH4 rose 6.51%, moving from 109.38 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.18 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.099998, "high": 117.339996, "low": 115.0, "close": 116.5, "volume": 38534}, "trend_line": 110.152723, "activity_lines": {"activity_5": 114.105333, "activity_10": 113.250063, "activity_20": 112.124198, "activity_30": 111.619056}, "trend_signal": 1, "fair_value": 89.967569, "relative_strength": 4.175183, "rate_of_change": 0.24831024569738755, "market_dynamics": -0.285515, "expectation": {"probability": 59.7473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.053021, "high": 71.129435, "low": 70.279359, "close": 70.842888, "volume": 34724}, "trend_line": 66.513103, "activity_lines": {"activity_5": 70.64231, "activity_10": 70.066748, "activity_20": 68.932335, "activity_30": 67.955575}, "trend_signal": 1, "fair_value": 62.947234, "relative_strength": 0.797335, "rate_of_change": 0.3905418922518535, "market_dynamics": 0.441888, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.158087, "high": 72.562151, "low": 71.158087, "close": 72.189644, "volume": 38124}, "trend_line": 66.823397, "activity_lines": {"activity_5": 71.216033, "activity_10": 70.569791, "activity_20": 69.311766, "activity_30": 68.321804}, "trend_signal": 1, "fair_value": 63.104645, "relative_strength": 0.075317, "rate_of_change": 0.46651559768606643, "market_dynamics": 0.612868, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.989065, "high": 71.989065, "low": 69.247798, "close": 69.744469, "volume": 37492}, "trend_line": 67.013228, "activity_lines": {"activity_5": 70.793857, "activity_10": 70.522136, "activity_20": 69.429531, "activity_30": 68.51026}, "trend_signal": 1, "fair_value": 63.251867, "relative_strength": -0.14636, "rate_of_change": 0.28407864389174664, "market_dynamics": 0.6895, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.668076, "high": 71.415969, "low": 69.114091, "close": 71.377769, "volume": 30760}, "trend_line": 67.259087, "activity_lines": {"activity_5": 71.007173, "activity_10": 70.743728, "activity_20": 69.694954, "activity_30": 68.791843}, "trend_signal": 1, "fair_value": 63.400712, "relative_strength": 0.136732, "rate_of_change": 0.36688129692841515, "market_dynamics": 0.750852, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.607022, "high": 71.607022, "low": 68.044322, "close": 68.684273, "volume": 67923}, "trend_line": 67.435432, "activity_lines": {"activity_5": 70.225868, "activity_10": 70.430269, "activity_20": 69.680243, "activity_30": 68.883791}, "trend_signal": 1, "fair_value": 63.530522, "relative_strength": -0.269998, "rate_of_change": 0.2621876208340621, "market_dynamics": 0.379563, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.397726, "high": 71.234515, "low": 68.321313, "close": 71.014816, "volume": 34164}, "trend_line": 67.768008, "activity_lines": {"activity_5": 70.374871, "activity_10": 70.551138, "activity_20": 69.884962, "activity_30": 69.114719}, "trend_signal": 1, "fair_value": 63.668055, "relative_strength": -0.056152, "rate_of_change": 0.49317693998014106, "market_dynamics": 0.020538, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.623985, "high": 71.608759, "low": 70.315044, "close": 71.396355, "volume": 5397}, "trend_line": 68.119635, "activity_lines": {"activity_5": 70.639591, "activity_10": 70.707687, "activity_20": 70.106267, "activity_30": 69.348806}, "trend_signal": 1, "fair_value": 63.809628, "relative_strength": 0.098902, "rate_of_change": 0.5188687263760323, "market_dynamics": -0.19047, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.212929, "high": 72.931461, "low": 71.039143, "close": 72.448738, "volume": 15787}, "trend_line": 68.503175, "activity_lines": {"activity_5": 71.307992, "activity_10": 71.020682, "activity_20": 70.414535, "activity_30": 69.628103}, "trend_signal": 1, "fair_value": 63.966323, "relative_strength": -0.108555, "rate_of_change": 0.5630388360125482, "market_dynamics": -0.404201, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.3908, "high": 72.776982, "low": 70.353661, "close": 71.058449, "volume": 4242}, "trend_line": 68.749475, "activity_lines": {"activity_5": 71.332678, "activity_10": 71.056562, "activity_20": 70.565449, "activity_30": 69.792959}, "trend_signal": 1, "fair_value": 64.097706, "relative_strength": 1.219031, "rate_of_change": 0.3595453787361025, "market_dynamics": -0.316526, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.826742, "high": 71.357742, "low": 69.948169, "close": 70.035065, "volume": 15243}, "trend_line": 68.919538, "activity_lines": {"activity_5": 71.037524, "activity_10": 70.885782, "activity_20": 70.588961, "activity_30": 69.8759}, "trend_signal": 1, "fair_value": 64.219343, "relative_strength": 0.592222, "rate_of_change": 0.24736625261501843, "market_dynamics": -0.557154, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.996437, "high": 70.295727, "low": 66.530396, "close": 66.829689, "volume": 18683}, "trend_line": 68.963057, "activity_lines": {"activity_5": 69.583859, "activity_10": 70.149499, "activity_20": 70.28422, "activity_30": 69.741071}, "trend_signal": 1, "fair_value": 64.323323, "relative_strength": -2.29362, "rate_of_change": 0.06314464847399792, "market_dynamics": -0.851084, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.993808, "high": 68.432367, "low": 66.733135, "close": 67.167618, "volume": 9511}, "trend_line": 68.9972, "activity_lines": {"activity_5": 68.521845, "activity_10": 69.547624, "activity_20": 70.019192, "activity_30": 69.625236}, "trend_signal": 0, "fair_value": 64.422686, "relative_strength": -2.03796, "rate_of_change": 0.04950911616345583, "market_dynamics": -1.244492, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.77586, "high": 69.195089, "low": 67.563463, "close": 68.499962, "volume": 56719}, "trend_line": 69.010974, "activity_lines": {"activity_5": 68.185862, "activity_10": 69.279304, "activity_20": 69.877174, "activity_30": 69.593157}, "trend_signal": 0, "fair_value": 64.537432, "relative_strength": -1.356416, "rate_of_change": 0.01996312893856266, "market_dynamics": -1.276371, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.982695, "high": 69.175793, "low": 67.573102, "close": 68.03653, "volume": 25025}, "trend_line": 69.064871, "activity_lines": {"activity_5": 67.958653, "activity_10": 68.949351, "activity_20": 69.689687, "activity_30": 69.530289}, "trend_signal": 0, "fair_value": 64.643544, "relative_strength": -1.335654, "rate_of_change": 0.0780991730387577, "market_dynamics": -1.300929, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.046188, "high": 68.625473, "low": 66.482133, "close": 68.181358, "volume": 18604}, "trend_line": 69.065802, "activity_lines": {"activity_5": 67.981181, "activity_10": 68.706479, "activity_20": 69.520033, "activity_30": 69.473288}, "trend_signal": 0, "fair_value": 64.745865, "relative_strength": -2.047697, "rate_of_change": 0.0013480080198925628, "market_dynamics": -1.214899, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.229627, "high": 68.229627, "low": 65.806313, "close": 65.922165, "volume": 8975}, "trend_line": 69.034295, "activity_lines": {"activity_5": 67.374226, "activity_10": 68.06199, "activity_20": 69.140387, "activity_30": 69.270473}, "trend_signal": 0, "fair_value": 64.847272, "relative_strength": -3.211949, "rate_of_change": -0.045618814359101825, "market_dynamics": -1.1941, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.815958, "high": 67.080739, "low": 65.091854, "close": 66.511108, "volume": 38509}, "trend_line": 68.964308, "activity_lines": {"activity_5": 67.024086, "activity_10": 67.617174, "activity_20": 68.832258, "activity_30": 69.107687}, "trend_signal": 0, "fair_value": 64.943488, "relative_strength": -1.219629, "rate_of_change": -0.1013800459612104, "market_dynamics": -1.255938, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.752468, "high": 66.993835, "low": 64.589819, "close": 65.642166, "volume": 5579}, "trend_line": 68.912036, "activity_lines": {"activity_5": 66.428067, "activity_10": 67.103192, "activity_20": 68.455496, "activity_30": 68.893355}, "trend_signal": 0, "fair_value": 65.023338, "relative_strength": -1.455155, "rate_of_change": -0.07579572900231536, "market_dynamics": -1.324896, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.410454, "high": 67.495866, "low": 65.033922, "close": 65.844925, "volume": 30290}, "trend_line": 68.947818, "activity_lines": {"activity_5": 66.090153, "activity_10": 66.749831, "activity_20": 68.124083, "activity_30": 68.695477}, "trend_signal": 0, "fair_value": 65.104649, "relative_strength": -0.830737, "rate_of_change": 0.05192416604843533, "market_dynamics": -1.308658, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.077969, "high": 66.077969, "low": 62.380623, "close": 62.380623, "volume": 20973}, "trend_line": 68.853514, "activity_lines": {"activity_5": 64.74358, "activity_10": 65.861388, "activity_20": 67.48217, "activity_30": 68.271787}, "trend_signal": 0, "fair_value": 65.166121, "relative_strength": -3.486252, "rate_of_change": -0.1367759020307125, "market_dynamics": -1.274653, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.419335, "high": 62.709718, "low": 61.103013, "close": 61.5676, "volume": 13863}, "trend_line": 68.625412, "activity_lines": {"activity_5": 63.512714, "activity_10": 64.964295, "activity_20": 66.803806, "activity_30": 67.801728}, "trend_signal": 0, "fair_value": 65.24356, "relative_strength": -3.89808, "rate_of_change": -0.3312859239108797, "market_dynamics": -1.357861, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.887004, "high": 64.848754, "low": 61.751499, "close": 64.500313, "volume": 31958}, "trend_line": 68.563658, "activity_lines": {"activity_5": 63.549723, "activity_10": 64.696096, "activity_20": 66.448915, "activity_30": 67.535593}, "trend_signal": 0, "fair_value": 65.313827, "relative_strength": -2.57169, "rate_of_change": -0.08998707359307864, "market_dynamics": -1.287842, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.722922, "high": 66.068291, "low": 63.677602, "close": 65.381088, "volume": 49573}, "trend_line": 68.469024, "activity_lines": {"activity_5": 64.014378, "activity_10": 64.636535, "activity_20": 66.214523, "activity_30": 67.330265}, "trend_signal": 0, "fair_value": 65.3756, "relative_strength": -1.471799, "rate_of_change": -0.13802355761123364, "market_dynamics": -1.154444, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.768247, "high": 68.604156, "low": 65.632742, "close": 68.478333, "volume": 14064}, "trend_line": 68.455473, "activity_lines": {"activity_5": 65.528852, "activity_10": 65.196816, "activity_20": 66.295885, "activity_30": 67.330866}, "trend_signal": 0, "fair_value": 65.451312, "relative_strength": -1.219132, "rate_of_change": -0.019791431523847557, "market_dynamics": -0.854083, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.478339, "high": 69.194588, "low": 68.342834, "close": 69.194588, "volume": 28935}, "trend_line": 68.453062, "activity_lines": {"activity_5": 67.106517, "activity_10": 65.879292, "activity_20": 66.459269, "activity_30": 67.378551}, "trend_signal": 0, "fair_value": 65.532265, "relative_strength": -0.834432, "rate_of_change": -0.0035219974303516335, "market_dynamics": -0.340317, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.184912, "high": 71.004555, "low": 68.681596, "close": 71.004555, "volume": 56787}, "trend_line": 68.514486, "activity_lines": {"activity_5": 68.833241, "activity_10": 66.872431, "activity_20": 66.792601, "activity_30": 67.543163}, "trend_signal": 0, "fair_value": 65.622336, "relative_strength": -0.491522, "rate_of_change": 0.089731559415125, "market_dynamics": 0.301915, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.004555, "high": 72.824169, "low": 71.004555, "close": 72.649948, "volume": 3067}, "trend_line": 68.620249, "activity_lines": {"activity_5": 70.479299, "activity_10": 68.072325, "activity_20": 67.282685, "activity_30": 67.809967}, "trend_signal": 0, "fair_value": 65.724197, "relative_strength": -0.349341, "rate_of_change": 0.15436589570269277, "market_dynamics": 0.63075, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.82418, "high": 74.547024, "low": 72.756428, "close": 74.498634, "volume": 7340}, "trend_line": 68.733193, "activity_lines": {"activity_5": 72.198276, "activity_10": 69.496729, "activity_20": 67.942865, "activity_30": 68.189218}, "trend_signal": 0, "fair_value": 65.829744, "relative_strength": 2.209524, "rate_of_change": 0.16459281574451706, "market_dynamics": 0.89364, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.927583, "high": 74.914835, "low": 73.927583, "close": 74.837402, "volume": 20276}, "trend_line": 68.896908, "activity_lines": {"activity_5": 73.422339, "activity_10": 70.8217, "activity_20": 68.625548, "activity_30": 68.583038}, "trend_signal": 0, "fair_value": 65.936575, "relative_strength": 2.900182, "rate_of_change": 0.23818913810681874, "market_dynamics": 0.996364, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.827718, "high": 75.321343, "low": 74.827718, "close": 75.11808, "volume": 4930}, "trend_line": 69.034638, "activity_lines": {"activity_5": 74.316024, "activity_10": 72.034204, "activity_20": 69.316967, "activity_30": 68.984404}, "trend_signal": 0, "fair_value": 66.040709, "relative_strength": 2.957011, "rate_of_change": 0.19990737465316266, "market_dynamics": 0.874728, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.524597, "high": 75.592349, "low": 72.572542, "close": 73.28878, "volume": 31810}, "trend_line": 69.116168, "activity_lines": {"activity_5": 74.205043, "activity_10": 72.682518, "activity_20": 69.809961, "activity_30": 69.258865}, "trend_signal": 1, "fair_value": 66.123828, "relative_strength": 1.37651, "rate_of_change": 0.11810013402257684, "market_dynamics": 0.932709, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.075819, "high": 74.876105, "low": 72.824165, "close": 74.856743, "volume": 6798}, "trend_line": 69.205071, "activity_lines": {"activity_5": 74.464434, "activity_10": 73.402803, "activity_20": 70.421528, "activity_30": 69.629224}, "trend_signal": 1, "fair_value": 66.220743, "relative_strength": 2.780996, "rate_of_change": 0.12862836955891702, "market_dynamics": 0.877889, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.779336, "high": 74.934195, "low": 72.932182, "close": 73.271523, "volume": 18717}, "trend_line": 69.32264, "activity_lines": {"activity_5": 74.048299, "activity_10": 73.646568, "activity_20": 70.845507, "activity_30": 69.891576}, "trend_signal": 1, "fair_value": 66.303289, "relative_strength": 1.482342, "rate_of_change": 0.1698849496159077, "market_dynamics": 0.779691, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.037507, "high": 75.617928, "low": 73.959938, "close": 75.394928, "volume": 16487}, "trend_line": 69.456545, "activity_lines": {"activity_5": 74.421773, "activity_10": 74.132945, "activity_20": 71.448993, "activity_30": 70.283337}, "trend_signal": 1, "fair_value": 66.416216, "relative_strength": 1.886562, "rate_of_change": 0.19316200306277806, "market_dynamics": 0.797232, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.201002, "high": 77.033515, "low": 74.96831, "close": 76.102715, "volume": 41859}, "trend_line": 69.703827, "activity_lines": {"activity_5": 74.994008, "activity_10": 74.622253, "activity_20": 72.084848, "activity_30": 70.712122}, "trend_signal": 1, "fair_value": 66.51614, "relative_strength": 3.060604, "rate_of_change": 0.35602404352246203, "market_dynamics": 0.903397, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.908806, "high": 77.421354, "low": 75.375531, "close": 77.149879, "volume": 6000}, "trend_line": 69.908329, "activity_lines": {"activity_5": 75.849655, "activity_10": 75.176353, "activity_20": 72.782712, "activity_30": 71.192512}, "trend_signal": 1, "fair_value": 66.614125, "relative_strength": 4.326854, "rate_of_change": 0.2933870474572233, "market_dynamics": 0.998376, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.479554, "high": 78.962997, "low": 75.889408, "close": 78.962997, "volume": 19543}, "trend_line": 70.16055, "activity_lines": {"activity_5": 77.052268, "activity_10": 75.948377, "activity_20": 73.599788, "activity_30": 71.776684}, "trend_signal": 1, "fair_value": 66.722606, "relative_strength": 5.489651, "rate_of_change": 0.36078819735486145, "market_dynamics": 1.215419, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.720603, "high": 80.26225, "low": 78.458811, "close": 80.145905, "volume": 15966}, "trend_line": 70.417122, "activity_lines": {"activity_5": 78.375434, "activity_10": 76.820693, "activity_20": 74.470227, "activity_30": 72.420901}, "trend_signal": 1, "fair_value": 66.849633, "relative_strength": 5.119743, "rate_of_change": 0.3656926862745597, "market_dynamics": 1.374299, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.884107, "high": 81.222129, "low": 79.641704, "close": 80.795517, "volume": 8790}, "trend_line": 70.741691, "activity_lines": {"activity_5": 79.456845, "activity_10": 77.708442, "activity_20": 75.333469, "activity_30": 73.090475}, "trend_signal": 1, "fair_value": 66.978573, "relative_strength": 4.015922, "rate_of_change": 0.46092341007631177, "market_dynamics": 1.392922, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.805205, "high": 81.348184, "low": 80.11679, "close": 81.173637, "volume": 57061}, "trend_line": 71.112977, "activity_lines": {"activity_5": 80.304256, "activity_10": 78.556612, "activity_20": 76.161529, "activity_30": 73.763503}, "trend_signal": 1, "fair_value": 67.092691, "relative_strength": 3.945333, "rate_of_change": 0.5248475047055318, "market_dynamics": 1.582262, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.427074, "high": 82.4535, "low": 80.397988, "close": 82.298363, "volume": 11823}, "trend_line": 71.628599, "activity_lines": {"activity_5": 81.188515, "activity_10": 79.499175, "activity_20": 77.007215, "activity_30": 74.485141}, "trend_signal": 1, "fair_value": 67.216805, "relative_strength": 4.575095, "rate_of_change": 0.7250744122271711, "market_dynamics": 1.528746, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.666815, "high": 83.743051, "low": 81.75539, "close": 83.655785, "volume": 12324}, "trend_line": 72.178205, "activity_lines": {"activity_5": 82.182015, "activity_10": 80.524732, "activity_20": 77.883462, "activity_30": 75.261089}, "trend_signal": 1, "fair_value": 67.346953, "relative_strength": 4.619772, "rate_of_change": 0.7672996647610145, "market_dynamics": 1.449677, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.743048, "high": 83.985448, "low": 83.297049, "close": 83.549133, "volume": 30990}, "trend_line": 72.679844, "activity_lines": {"activity_5": 82.827112, "activity_10": 81.370916, "activity_20": 78.658334, "activity_30": 75.994697}, "trend_signal": 1, "fair_value": 67.46581, "relative_strength": 2.803945, "rate_of_change": 0.6950006584397564, "market_dynamics": 1.437635, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.043631, "high": 84.043631, "low": 81.862056, "close": 82.6959, "volume": 29840}, "trend_line": 73.16849, "activity_lines": {"activity_5": 82.960917, "activity_10": 81.8751, "activity_20": 79.265432, "activity_30": 76.640894}, "trend_signal": 1, "fair_value": 67.573272, "relative_strength": 3.397419, "rate_of_change": 0.6723267044987091, "market_dynamics": 1.308956, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.083739, "high": 83.442481, "low": 81.44513, "close": 81.910538, "volume": 50927}, "trend_line": 73.626129, "activity_lines": {"activity_5": 82.706241, "activity_10": 82.103747, "activity_20": 79.730031, "activity_30": 77.204897}, "trend_signal": 1, "fair_value": 67.668072, "relative_strength": 3.698786, "rate_of_change": 0.6254591286495051, "market_dynamics": 1.388796, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.728661, "high": 83.457933, "low": 80.618636, "close": 81.046471, "volume": 156831}, "trend_line": 74.130273, "activity_lines": {"activity_5": 82.114417, "activity_10": 82.069693, "activity_20": 80.051786, "activity_30": 77.683629}, "trend_signal": 1, "fair_value": 67.760362, "relative_strength": 3.616214, "rate_of_change": 0.6847351705805375, "market_dynamics": 1.319617, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.824358, "high": 82.884248, "low": 80.064378, "close": 82.154961, "volume": 81747}, "trend_line": 74.651734, "activity_lines": {"activity_5": 81.975549, "activity_10": 82.166336, "activity_20": 80.431292, "activity_30": 78.201351}, "trend_signal": 1, "fair_value": 67.866111, "relative_strength": 2.505712, "rate_of_change": 0.7034386612875446, "market_dynamics": 1.16459, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.446668, "high": 82.534178, "low": 80.968688, "close": 82.018822, "volume": 17456}, "trend_line": 75.197623, "activity_lines": {"activity_5": 81.891356, "activity_10": 82.180191, "activity_20": 80.752571, "activity_30": 78.676647}, "trend_signal": 1, "fair_value": 67.961071, "relative_strength": 3.141829, "rate_of_change": 0.7312475822731569, "market_dynamics": 0.834686, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.242475, "high": 85.71382, "low": 82.164684, "close": 85.704094, "volume": 19869}, "trend_line": 75.859595, "activity_lines": {"activity_5": 83.137608, "activity_10": 82.830042, "activity_20": 81.389018, "activity_30": 79.354484}, "trend_signal": 1, "fair_value": 68.084464, "relative_strength": 3.258725, "rate_of_change": 0.8803097406416768, "market_dynamics": 0.590913, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.655465, "high": 86.452815, "low": 84.498354, "close": 84.770615, "volume": 15933}, "trend_line": 76.605928, "activity_lines": {"activity_5": 83.872154, "activity_10": 83.220923, "activity_20": 81.884815, "activity_30": 79.929388}, "trend_signal": 1, "fair_value": 68.203536, "relative_strength": 2.435109, "rate_of_change": 0.983834675099448, "market_dynamics": 0.37824, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.081782, "high": 86.540314, "low": 84.897031, "close": 86.287506, "volume": 14879}, "trend_line": 77.429925, "activity_lines": {"activity_5": 84.921658, "activity_10": 83.822202, "activity_20": 82.479114, "activity_30": 80.554006}, "trend_signal": 1, "fair_value": 68.323662, "relative_strength": 4.220471, "rate_of_change": 1.0756308571837827, "market_dynamics": 0.240196, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.443085, "high": 87.182076, "low": 84.770623, "close": 85.587402, "volume": 32714}, "trend_line": 78.132828, "activity_lines": {"activity_5": 85.388393, "activity_10": 84.22366, "activity_20": 82.944838, "activity_30": 81.080295}, "trend_signal": 1, "fair_value": 68.436925, "relative_strength": 4.374389, "rate_of_change": 0.907792432964395, "market_dynamics": 0.224188, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.559762, "high": 86.85147, "low": 84.838682, "close": 85.733246, "volume": 7031}, "trend_line": 78.811233, "activity_lines": {"activity_5": 85.674912, "activity_10": 84.616515, "activity_20": 83.373354, "activity_30": 81.570644}, "trend_signal": 1, "fair_value": 68.548095, "relative_strength": 4.137419, "rate_of_change": 0.8682714005948919, "market_dynamics": -0.018568, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.974822, "high": 86.832041, "low": 83.039809, "close": 83.117599, "volume": 45730}, "trend_line": 79.299209, "activity_lines": {"activity_5": 84.841921, "activity_10": 84.494087, "activity_20": 83.493418, "activity_30": 81.848474}, "trend_signal": 1, "fair_value": 68.646476, "relative_strength": 3.982358, "rate_of_change": 0.6191706200054037, "market_dynamics": -0.22022, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.594067, "high": 84.877579, "low": 83.06899, "close": 83.885765, "volume": 15583}, "trend_line": 79.788915, "activity_lines": {"activity_5": 84.437418, "activity_10": 84.503658, "activity_20": 83.649867, "activity_30": 82.144381}, "trend_signal": 1, "fair_value": 68.739805, "relative_strength": 3.914617, "rate_of_change": 0.6175420993165243, "market_dynamics": -0.494221, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.041351, "high": 84.838688, "low": 82.573075, "close": 82.825897, "volume": 45055}, "trend_line": 80.18296, "activity_lines": {"activity_5": 83.738616, "activity_10": 84.284612, "activity_20": 83.668314, "activity_30": 82.340316}, "trend_signal": 1, "fair_value": 68.826281, "relative_strength": 2.143157, "rate_of_change": 0.4938593287049852, "market_dynamics": -0.70175, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.021901, "high": 85.354041, "low": 82.485566, "close": 84.089973, "volume": 64936}, "trend_line": 80.564294, "activity_lines": {"activity_5": 83.691946, "activity_10": 84.263045, "activity_20": 83.78012, "activity_30": 82.592381}, "trend_signal": 1, "fair_value": 68.916822, "relative_strength": 2.288776, "rate_of_change": 0.47557984888561067, "market_dynamics": -0.776673, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.963556, "high": 85.830493, "low": 82.806449, "close": 85.762428, "volume": 90222}, "trend_line": 80.939753, "activity_lines": {"activity_5": 84.30259, "activity_10": 84.510379, "activity_20": 84.026793, "activity_30": 82.927745}, "trend_signal": 1, "fair_value": 69.021384, "relative_strength": 2.732344, "rate_of_change": 0.4660364801310022, "market_dynamics": -0.615954, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.636017, "high": 85.781873, "low": 82.931285, "close": 82.95092, "volume": 49081}, "trend_line": 81.210204, "activity_lines": {"activity_5": 83.974119, "activity_10": 84.178464, "activity_20": 83.978959, "activity_30": 83.057497}, "trend_signal": 1, "fair_value": 69.096214, "relative_strength": 2.448482, "rate_of_change": 0.3341386524863851, "market_dynamics": -0.669145, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.579107, "high": 84.344722, "low": 80.879844, "close": 83.196304, "volume": 122755}, "trend_line": 81.479478, "activity_lines": {"activity_5": 83.738555, "activity_10": 83.941222, "activity_20": 83.94423, "activity_30": 83.185633}, "trend_signal": 1, "fair_value": 69.176141, "relative_strength": 1.329471, "rate_of_change": 0.3315765590245233, "market_dynamics": -0.568411, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.726347, "high": 84.992546, "low": 79.554752, "close": 79.849213, "volume": 103238}, "trend_line": 81.698159, "activity_lines": {"activity_5": 82.433258, "activity_10": 83.124042, "activity_20": 83.581099, "activity_30": 83.080454}, "trend_signal": 1, "fair_value": 69.226667, "relative_strength": 1.388519, "rate_of_change": 0.26838782644140613, "market_dynamics": -0.667542, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.649348, "high": 80.9191, "low": 76.600275, "close": 80.389061, "volume": 129341}, "trend_line": 81.88257, "activity_lines": {"activity_5": 81.506356, "activity_10": 82.522076, "activity_20": 83.281045, "activity_30": 82.995996}, "trend_signal": 0, "fair_value": 69.276113, "relative_strength": 1.669624, "rate_of_change": 0.22572234461243762, "market_dynamics": -0.899993, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.830768, "high": 83.333717, "low": 80.310547, "close": 83.117775, "volume": 49719}, "trend_line": 82.210778, "activity_lines": {"activity_5": 81.735752, "activity_10": 82.510755, "activity_20": 83.256425, "activity_30": 83.075687}, "trend_signal": 0, "fair_value": 69.347353, "relative_strength": 1.573643, "rate_of_change": 0.4008276730933135, "market_dynamics": -0.931362, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.970555, "high": 84.423247, "low": 82.852774, "close": 84.413429, "volume": 70466}, "trend_line": 82.511395, "activity_lines": {"activity_5": 82.573344, "activity_10": 82.782561, "activity_20": 83.357254, "activity_30": 83.217794}, "trend_signal": 1, "fair_value": 69.419669, "relative_strength": 1.33503, "rate_of_change": 0.3656661660591368, "market_dynamics": -0.972792, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.138592, "high": 85.856307, "low": 83.893206, "close": 85.522575, "volume": 157081}, "trend_line": 82.82539, "activity_lines": {"activity_5": 83.68315, "activity_10": 83.23247, "activity_20": 83.555537, "activity_30": 83.412063}, "trend_signal": 1, "fair_value": 69.498497, "relative_strength": 1.093129, "rate_of_change": 0.3805474383265555, "market_dynamics": -0.722242, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.453872, "high": 85.601095, "low": 81.184115, "close": 81.252823, "volume": 52863}, "trend_line": 82.962155, "activity_lines": {"activity_5": 83.214621, "activity_10": 82.8763, "activity_20": 83.329977, "activity_30": 83.310607}, "trend_signal": 0, "fair_value": 69.551867, "relative_strength": -0.828855, "rate_of_change": 0.16512448658557108, "market_dynamics": -0.828291, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.773049, "high": 84.236749, "low": 81.508031, "close": 84.138596, "volume": 146895}, "trend_line": 83.134675, "activity_lines": {"activity_5": 83.614442, "activity_10": 83.073417, "activity_20": 83.37827, "activity_30": 83.386507}, "trend_signal": 0, "fair_value": 69.623796, "relative_strength": 0.419876, "rate_of_change": 0.20795023947968297, "market_dynamics": -0.571528, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.863761, "high": 86.474693, "low": 83.795053, "close": 85.002365, "volume": 116656}, "trend_line": 83.296557, "activity_lines": {"activity_5": 84.052217, "activity_10": 83.4267, "activity_20": 83.499381, "activity_30": 83.507003}, "trend_signal": 1, "fair_value": 69.704129, "relative_strength": 1.207336, "rate_of_change": 0.19472259920424978, "market_dynamics": -0.389518, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.080888, "high": 88.202208, "low": 84.43306, "close": 87.976448, "volume": 163961}, "trend_line": 83.535921, "activity_lines": {"activity_5": 85.355714, "activity_10": 84.334544, "activity_20": 83.88953, "activity_30": 83.808931}, "trend_signal": 1, "fair_value": 69.823719, "relative_strength": 0.610569, "rate_of_change": 0.2873636181625068, "market_dynamics": -0.135067, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.564216, "high": 87.780159, "low": 85.983911, "close": 86.700439, "volume": 167377}, "trend_line": 83.720148, "activity_lines": {"activity_5": 85.99634, "activity_10": 84.919013, "activity_20": 84.147334, "activity_30": 84.013094}, "trend_signal": 1, "fair_value": 69.936325, "relative_strength": 0.883375, "rate_of_change": 0.2205362648722013, "market_dynamics": 0.442347, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.171573, "high": 87.289367, "low": 85.728703, "close": 87.004723, "volume": 170609}, "trend_line": 83.877027, "activity_lines": {"activity_5": 86.659869, "activity_10": 85.495095, "activity_20": 84.424928, "activity_30": 84.225002}, "trend_signal": 1, "fair_value": 70.038246, "relative_strength": -0.150363, "rate_of_change": 0.1873850008005284, "market_dynamics": 0.707774, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.073435, "high": 88.775028, "low": 86.76969, "close": 88.440804, "volume": 116881}, "trend_line": 84.036528, "activity_lines": {"activity_5": 87.418633, "activity_10": 86.202182, "activity_20": 84.835876, "activity_30": 84.519439}, "trend_signal": 1, "fair_value": 70.150571, "relative_strength": -0.087505, "rate_of_change": 0.19016053108320816, "market_dynamics": 0.865678, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.430979, "high": 88.548942, "low": 86.73039, "close": 87.251381, "volume": 111499}, "trend_line": 84.159936, "activity_lines": {"activity_5": 87.494108, "activity_10": 86.546615, "activity_20": 85.119958, "activity_30": 84.726849}, "trend_signal": 1, "fair_value": 70.253774, "relative_strength": -0.573395, "rate_of_change": 0.146850426757276, "market_dynamics": 0.758491, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.477468, "high": 88.18522, "low": 85.128084, "close": 86.415817, "volume": 138194}, "trend_line": 84.283933, "activity_lines": {"activity_5": 87.141127, "activity_10": 86.663972, "activity_20": 85.317233, "activity_30": 84.87239}, "trend_signal": 1, "fair_value": 70.33851, "relative_strength": -0.561069, "rate_of_change": 0.14733495044483258, "market_dynamics": 0.667218, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.317525, "high": 89.227211, "low": 85.550773, "close": 87.605263, "volume": 127269}, "trend_line": 84.473757, "activity_lines": {"activity_5": 87.28867, "activity_10": 86.961184, "activity_20": 85.612083, "activity_30": 85.086669}, "trend_signal": 1, "fair_value": 70.425125, "relative_strength": 0.899831, "rate_of_change": 0.22521967502394735, "market_dynamics": 0.641998, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.480135, "high": 89.030614, "low": 85.688398, "close": 86.179901, "volume": 295185}, "trend_line": 84.644872, "activity_lines": {"activity_5": 86.900772, "activity_10": 86.961372, "activity_20": 85.753473, "activity_30": 85.196743}, "trend_signal": 1, "fair_value": 70.501585, "relative_strength": -0.795558, "rate_of_change": 0.20256586906629515, "market_dynamics": 0.697246, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.317506, "high": 86.98596, "low": 84.37118, "close": 86.907326, "volume": 327988}, "trend_line": 84.803284, "activity_lines": {"activity_5": 86.810336, "activity_10": 87.004236, "activity_20": 85.94817, "activity_30": 85.342707}, "trend_signal": 1, "fair_value": 70.611143, "relative_strength": -0.61343, "rate_of_change": 0.18714896278654475, "market_dynamics": 0.759664, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.575757, "high": 87.575757, "low": 85.855504, "close": 87.556107, "volume": 80418}, "trend_line": 84.98786, "activity_lines": {"activity_5": 87.038392, "activity_10": 87.114719, "activity_20": 86.191239, "activity_30": 85.520309}, "trend_signal": 1, "fair_value": 70.723962, "relative_strength": -1.476508, "rate_of_change": 0.2176519484787791, "market_dynamics": 0.63551, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.349679, "high": 90.279028, "low": 87.310358, "close": 89.925148, "volume": 201389}, "trend_line": 85.128562, "activity_lines": {"activity_5": 88.035814, "activity_10": 87.609506, "activity_20": 86.65139, "activity_30": 85.838844}, "trend_signal": 1, "fair_value": 70.836103, "relative_strength": -2.605871, "rate_of_change": 0.16555540991384482, "market_dynamics": 0.666283, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.318337, "high": 90.36749, "low": 88.008282, "close": 88.204887, "volume": 157034}, "trend_line": 85.243037, "activity_lines": {"activity_5": 88.22586, "activity_10": 87.756087, "activity_20": 86.914496, "activity_30": 86.037316}, "trend_signal": 1, "fair_value": 70.943802, "relative_strength": -4.518194, "rate_of_change": 0.1344730808444747, "market_dynamics": 0.622057, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.155729, "high": 88.578419, "low": 85.157575, "close": 86.38633, "volume": 138751}, "trend_line": 85.246332, "activity_lines": {"activity_5": 87.769745, "activity_10": 87.544668, "activity_20": 86.980555, "activity_30": 86.111077}, "trend_signal": 1, "fair_value": 71.025058, "relative_strength": -3.980669, "rate_of_change": 0.0038654183566855724, "market_dynamics": 0.29177, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.307693, "high": 86.76969, "low": 85.924323, "close": 86.691055, "volume": 66062}, "trend_line": 85.28312, "activity_lines": {"activity_5": 87.401444, "activity_10": 87.399897, "activity_20": 87.044507, "activity_30": 86.204285}, "trend_signal": 1, "fair_value": 71.099945, "relative_strength": -4.062416, "rate_of_change": 0.04315493598012097, "market_dynamics": 0.053094, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.297861, "high": 87.330011, "low": 86.111088, "close": 86.759872, "volume": 133448}, "trend_line": 85.317341, "activity_lines": {"activity_5": 87.070499, "activity_10": 87.299452, "activity_20": 87.085004, "activity_30": 86.299559}, "trend_signal": 1, "fair_value": 71.179943, "relative_strength": -3.585069, "rate_of_change": 0.040126346221857595, "market_dynamics": -0.439145, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.995791, "high": 89.001119, "low": 86.828682, "close": 88.01812, "volume": 165116}, "trend_line": 85.480692, "activity_lines": {"activity_5": 87.212053, "activity_10": 87.436715, "activity_20": 87.22799, "activity_30": 86.473803}, "trend_signal": 1, "fair_value": 71.286086, "relative_strength": -3.62845, "rate_of_change": 0.1914628352048686, "market_dynamics": -0.708275, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.143244, "high": 89.959166, "low": 86.25854, "close": 89.949318, "volume": 164718}, "trend_line": 85.68281, "activity_lines": {"activity_5": 88.124475, "activity_10": 87.895973, "activity_20": 87.537734, "activity_30": 86.762102}, "trend_signal": 1, "fair_value": 71.415304, "relative_strength": -4.708494, "rate_of_change": 0.23644871756536398, "market_dynamics": -0.516336, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.106845, "high": 93.218058, "low": 90.037926, "close": 92.775009, "volume": 185861}, "trend_line": 86.014447, "activity_lines": {"activity_5": 89.862498, "activity_10": 88.826373, "activity_20": 88.095513, "activity_30": 87.219663}, "trend_signal": 1, "fair_value": 71.580145, "relative_strength": -3.92853, "rate_of_change": 0.38705196526584573, "market_dynamics": -0.032196, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.658197, "high": 92.932526, "low": 89.703173, "close": 92.47963, "volume": 117281}, "trend_line": 86.294102, "activity_lines": {"activity_5": 91.07615, "activity_10": 89.583157, "activity_20": 88.570292, "activity_30": 87.636772}, "trend_signal": 1, "fair_value": 71.749209, "relative_strength": -5.622339, "rate_of_change": 0.32512561523530004, "market_dynamics": 0.485444, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.520355, "high": 92.962061, "low": 90.205297, "close": 91.583679, "volume": 278361}, "trend_line": 86.488144, "activity_lines": {"activity_5": 91.605247, "activity_10": 90.075727, "activity_20": 88.920024, "activity_30": 87.978035}, "trend_signal": 1, "fair_value": 71.901676, "relative_strength": -6.631298, "rate_of_change": 0.22486125413300004, "market_dynamics": 0.906956, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.691978, "high": 96.014189, "low": 91.691978, "close": 95.758209, "volume": 295491}, "trend_line": 86.915054, "activity_lines": {"activity_5": 93.204266, "activity_10": 91.254073, "activity_20": 89.63599, "activity_30": 88.576103}, "trend_signal": 1, "fair_value": 72.091036, "relative_strength": -5.380016, "rate_of_change": 0.493605227555805, "market_dynamics": 1.311471, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.388332, "high": 98.455909, "low": 96.00436, "close": 96.024048, "volume": 148376}, "trend_line": 87.342645, "activity_lines": {"activity_5": 94.375892, "activity_10": 92.374698, "activity_20": 90.340219, "activity_30": 89.16378}, "trend_signal": 1, "fair_value": 72.290676, "relative_strength": -4.035701, "rate_of_change": 0.4919642574231234, "market_dynamics": 1.432483, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.945285, "high": 96.595093, "low": 94.163229, "close": 96.03389, "volume": 409964}, "trend_line": 87.882134, "activity_lines": {"activity_5": 95.145817, "activity_10": 93.354946, "activity_20": 91.000986, "activity_30": 89.724506}, "trend_signal": 1, "fair_value": 72.522938, "relative_strength": -5.027913, "rate_of_change": 0.6176696389260813, "market_dynamics": 1.63926, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.87502, "high": 99.716145, "low": 94.970567, "close": 97.776558, "volume": 241334}, "trend_line": 88.461718, "activity_lines": {"activity_5": 96.279373, "activity_10": 94.476632, "activity_20": 91.784726, "activity_30": 90.362856}, "trend_signal": 1, "fair_value": 72.747602, "relative_strength": -5.102215, "rate_of_change": 0.6595015091463428, "market_dynamics": 1.726885, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.416523, "high": 98.416523, "low": 94.527514, "close": 97.697792, "volume": 308811}, "trend_line": 88.947718, "activity_lines": {"activity_5": 97.033544, "activity_10": 95.382443, "activity_20": 92.516508, "activity_30": 90.958732}, "trend_signal": 1, "fair_value": 72.94316, "relative_strength": -4.949403, "rate_of_change": 0.5493901893245957, "market_dynamics": 1.662801, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.697798, "high": 99.814602, "low": 96.693541, "close": 97.057831, "volume": 275254}, "trend_line": 89.369198, "activity_lines": {"activity_5": 97.166788, "activity_10": 95.973026, "activity_20": 93.137597, "activity_30": 91.481965}, "trend_signal": 1, "fair_value": 73.145948, "relative_strength": -5.034539, "rate_of_change": 0.47385139211778604, "market_dynamics": 1.653834, "expectation": {"probability": 61.1786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.229461, "high": 98.229461, "low": 93.976155, "close": 94.36998, "volume": 124523}, "trend_line": 89.664112, "activity_lines": {"activity_5": 96.31744, "activity_10": 95.91055, "activity_20": 93.452024, "activity_30": 91.804596}, "trend_signal": 1, "fair_value": 73.333365, "relative_strength": -5.767625, "rate_of_change": 0.32999512874671394, "market_dynamics": 1.306552, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.06052, "high": 93.995855, "low": 82.722652, "close": 83.854897, "volume": 191675}, "trend_line": 89.750847, "activity_lines": {"activity_5": 92.073336, "activity_10": 93.855865, "activity_20": 92.732801, "activity_30": 91.429808}, "trend_signal": 1, "fair_value": 73.46561, "relative_strength": -8.693388, "rate_of_change": 0.09673323926967596, "market_dynamics": 0.62457, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.002372, "high": 88.019586, "low": 76.953149, "close": 83.904129, "volume": 159147}, "trend_line": 89.743032, "activity_lines": {"activity_5": 88.657575, "activity_10": 91.972316, "activity_20": 92.029339, "activity_30": 91.0526}, "trend_signal": 0, "fair_value": 73.599011, "relative_strength": -7.25931, "rate_of_change": -0.008707438716420903, "market_dynamics": -0.115462, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.568032, "high": 88.317891, "low": 84.859148, "close": 87.0149, "volume": 118023}, "trend_line": 89.810116, "activity_lines": {"activity_5": 87.203567, "activity_10": 90.810279, "activity_20": 91.636441, "activity_30": 90.876592}, "trend_signal": 0, "fair_value": 73.747747, "relative_strength": -7.406534, "rate_of_change": 0.07475120742521174, "market_dynamics": -0.802297, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.639784, "high": 90.844931, "low": 85.840217, "close": 90.459953, "volume": 95876}, "trend_line": 89.8929, "activity_lines": {"activity_5": 87.610102, "activity_10": 90.357684, "activity_20": 91.574221, "activity_30": 90.918516}, "trend_signal": 0, "fair_value": 73.923616, "relative_strength": -8.044458, "rate_of_change": 0.09217669866945027, "market_dynamics": -1.169287, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.825192, "high": 94.576249, "low": 89.828186, "close": 94.566383, "volume": 123355}, "trend_line": 90.155098, "activity_lines": {"activity_5": 89.825305, "activity_10": 90.748045, "activity_20": 91.900543, "activity_30": 91.220031}, "trend_signal": 0, "fair_value": 74.14649, "relative_strength": -7.19965, "rate_of_change": 0.29167820817884166, "market_dynamics": -1.05687, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.635477, "high": 96.165517, "low": 93.006733, "close": 95.543633, "volume": 263059}, "trend_line": 90.439728, "activity_lines": {"activity_5": 92.353166, "activity_10": 91.342591, "activity_20": 92.289643, "activity_30": 91.567679}, "trend_signal": 1, "fair_value": 74.37148, "relative_strength": -7.686248, "rate_of_change": 0.3157114864430707, "market_dynamics": -0.748634, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.797272, "high": 99.363803, "low": 96.283972, "close": 98.929466, "volume": 100939}, "trend_line": 90.78935, "activity_lines": {"activity_5": 95.230388, "activity_10": 92.561657, "activity_20": 92.957598, "activity_30": 92.115404}, "trend_signal": 1, "fair_value": 74.62142, "relative_strength": -5.340315, "rate_of_change": 0.38658011001536463, "market_dynamics": -0.461625, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.751781, "high": 100.192991, "low": 96.303715, "close": 98.120026, "volume": 44494}, "trend_line": 91.151639, "activity_lines": {"activity_5": 96.836107, "activity_10": 93.612589, "activity_20": 93.490185, "activity_30": 92.588351}, "trend_signal": 1, "fair_value": 74.851984, "relative_strength": -5.375297, "rate_of_change": 0.3990435001462221, "market_dynamics": -0.26843, "expectation": {"probability": 61.5191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.541483, "high": 101.397279, "low": 99.383548, "close": 99.877106, "volume": 75704}, "trend_line": 91.600348, "activity_lines": {"activity_5": 98.287179, "activity_10": 94.975314, "activity_20": 94.136016, "activity_30": 93.151284}, "trend_signal": 1, "fair_value": 75.095014, "relative_strength": -4.963848, "rate_of_change": 0.4922665186524993, "market_dynamics": -0.113984, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.015303, "high": 101.989546, "low": 98.574104, "close": 101.061653, "volume": 93773}, "trend_line": 92.048895, "activity_lines": {"activity_5": 99.505289, "activity_10": 96.502152, "activity_20": 94.838191, "activity_30": 93.761691}, "trend_signal": 1, "fair_value": 75.366137, "relative_strength": -4.858393, "rate_of_change": 0.48967827065461034, "market_dynamics": -0.026994, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.101133, "high": 101.278816, "low": 98.712301, "close": 99.225601, "volume": 146503}, "trend_line": 92.483751, "activity_lines": {"activity_5": 99.678364, "activity_10": 97.573495, "activity_20": 95.312587, "activity_30": 94.224704}, "trend_signal": 1, "fair_value": 75.645811, "relative_strength": -3.286587, "rate_of_change": 0.4724184901947996, "market_dynamics": 0.076291, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.758645, "high": 100.192981, "low": 97.814026, "close": 98.268097, "volume": 76833}, "trend_line": 92.862444, "activity_lines": {"activity_5": 99.286806, "activity_10": 98.191279, "activity_20": 95.665076, "activity_30": 94.597888}, "trend_signal": 1, "fair_value": 75.91586, "relative_strength": -3.365626, "rate_of_change": 0.4094697672891732, "market_dynamics": 0.138656, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.557376, "high": 101.634178, "low": 96.826899, "close": 101.634178, "volume": 80036}, "trend_line": 93.331713, "activity_lines": {"activity_5": 100.061366, "activity_10": 99.159914, "activity_20": 96.310579, "activity_30": 95.163806}, "trend_signal": 1, "fair_value": 76.212417, "relative_strength": -2.760003, "rate_of_change": 0.5053377660402704, "market_dynamics": 0.243906, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.147492, "high": 102.246203, "low": 99.205856, "close": 99.975815, "volume": 57665}, "trend_line": 93.666735, "activity_lines": {"activity_5": 100.048862, "activity_10": 99.561224, "activity_20": 96.750284, "activity_30": 95.592458}, "trend_signal": 1, "fair_value": 76.484215, "relative_strength": -3.209191, "rate_of_change": 0.3589583746309352, "market_dynamics": 0.27748, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.291693, "high": 103.509714, "low": 100.133757, "close": 102.28569, "volume": 91610}, "trend_line": 94.136095, "activity_lines": {"activity_5": 100.799736, "activity_10": 100.209496, "activity_20": 97.389892, "activity_30": 96.14852}, "trend_signal": 1, "fair_value": 76.768332, "relative_strength": -2.729076, "rate_of_change": 0.501095719841195, "market_dynamics": 0.439018, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.417014, "high": 104.816317, "low": 100.933487, "close": 103.840637, "volume": 22240}, "trend_line": 94.717905, "activity_lines": {"activity_5": 101.987323, "activity_10": 101.000134, "activity_20": 98.147774, "activity_30": 96.774619}, "trend_signal": 1, "fair_value": 77.046122, "relative_strength": -1.262536, "rate_of_change": 0.6180519810174879, "market_dynamics": 0.643337, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.218969, "high": 104.915873, "low": 101.530856, "close": 103.402573, "volume": 57465}, "trend_line": 95.274956, "activity_lines": {"activity_5": 102.721219, "activity_10": 101.56027, "activity_20": 98.826761, "activity_30": 97.33492}, "trend_signal": 1, "fair_value": 77.304688, "relative_strength": -1.278204, "rate_of_change": 0.5881158372326767, "market_dynamics": 0.764192, "expectation": {"probability": 60.8864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.278696, "high": 105.015442, "low": 99.55957, "close": 100.176842, "volume": 55750}, "trend_line": 95.722188, "activity_lines": {"activity_5": 102.037574, "activity_10": 101.45258, "activity_20": 99.171744, "activity_30": 97.651171}, "trend_signal": 1, "fair_value": 77.54671, "relative_strength": -1.018549, "rate_of_change": 0.4694119197494036, "market_dynamics": 0.721333, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.694554, "high": 103.263189, "low": 100.63482, "close": 102.705658, "volume": 103647}, "trend_line": 96.211773, "activity_lines": {"activity_5": 102.294023, "activity_10": 101.767278, "activity_20": 99.745762, "activity_30": 98.101717}, "trend_signal": 1, "fair_value": 77.798437, "relative_strength": -1.489605, "rate_of_change": 0.5114644892989607, "market_dynamics": 0.65258, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.367157, "high": 104.199056, "low": 101.690152, "close": 103.422485, "volume": 25925}, "trend_line": 96.660878, "activity_lines": {"activity_5": 102.607424, "activity_10": 102.16088, "activity_20": 100.361155, "activity_30": 98.566925}, "trend_signal": 1, "fair_value": 78.062724, "relative_strength": -1.474375, "rate_of_change": 0.4667879886175707, "market_dynamics": 0.52258, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.561873, "high": 103.960106, "low": 102.446802, "close": 103.701256, "volume": 59346}, "trend_line": 97.025087, "activity_lines": {"activity_5": 102.937963, "activity_10": 102.562243, "activity_20": 100.95999, "activity_30": 99.021143}, "trend_signal": 1, "fair_value": 78.346309, "relative_strength": -1.103325, "rate_of_change": 0.37679049428870537, "market_dynamics": 0.381508, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.362756, "high": 103.661438, "low": 102.267599, "close": 102.466721, "volume": 23657}, "trend_line": 97.35799, "activity_lines": {"activity_5": 102.866283, "activity_10": 102.65777, "activity_20": 101.346744, "activity_30": 99.372216}, "trend_signal": 1, "fair_value": 78.631039, "relative_strength": -0.291119, "rate_of_change": 0.3431102308622529, "market_dynamics": 0.270259, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.064063, "high": 103.482226, "low": 101.013145, "close": 102.765388, "volume": 62459}, "trend_line": 97.730713, "activity_lines": {"activity_5": 102.956548, "activity_10": 102.731261, "activity_20": 101.673549, "activity_30": 99.72108}, "trend_signal": 1, "fair_value": 78.914462, "relative_strength": 1.331345, "rate_of_change": 0.3828376078840509, "market_dynamics": 0.062083, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.522045, "high": 106.011035, "low": 103.16363, "close": 105.732262, "volume": 69221}, "trend_line": 98.063182, "activity_lines": {"activity_5": 103.863201, "activity_10": 103.323617, "activity_20": 102.207911, "activity_30": 100.237309}, "trend_signal": 1, "fair_value": 79.235934, "relative_strength": 3.829346, "rate_of_change": 0.3401888616120126, "market_dynamics": 0.073978, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.110598, "high": 106.688045, "low": 104.398175, "close": 105.134911, "volume": 40120}, "trend_line": 98.366877, "activity_lines": {"activity_5": 104.368964, "activity_10": 103.7027, "activity_20": 102.612658, "activity_30": 100.69355}, "trend_signal": 1, "fair_value": 79.569811, "relative_strength": 3.542513, "rate_of_change": 0.3096931935168132, "market_dynamics": 0.006643, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.234464, "high": 106.190242, "low": 104.238872, "close": 105.732262, "volume": 25323}, "trend_line": 98.690156, "activity_lines": {"activity_5": 104.959682, "activity_10": 104.138589, "activity_20": 103.023968, "activity_30": 101.168736}, "trend_signal": 1, "fair_value": 79.90399, "relative_strength": 3.721567, "rate_of_change": 0.32864619662571926, "market_dynamics": 0.086124, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.050852, "high": 109.336328, "low": 105.33403, "close": 108.977913, "volume": 29640}, "trend_line": 99.063535, "activity_lines": {"activity_5": 106.496884, "activity_10": 105.130203, "activity_20": 103.695871, "activity_30": 101.832462}, "trend_signal": 1, "fair_value": 80.254172, "relative_strength": 4.131824, "rate_of_change": 0.378334592965888, "market_dynamics": 0.266091, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.659324, "high": 109.435882, "low": 107.066368, "close": 107.066368, "volume": 120336}, "trend_line": 99.37582, "activity_lines": {"activity_5": 106.962824, "activity_10": 105.672894, "activity_20": 104.137873, "activity_30": 102.348774}, "trend_signal": 1, "fair_value": 80.587601, "relative_strength": 2.919091, "rate_of_change": 0.315237084967746, "market_dynamics": 0.4034, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.30531, "high": 107.716499, "low": 104.805242, "close": 105.243919, "volume": 80311}, "trend_line": 99.64869, "activity_lines": {"activity_5": 106.534549, "activity_10": 105.758966, "activity_20": 104.363706, "activity_30": 102.727361}, "trend_signal": 1, "fair_value": 80.89948, "relative_strength": 2.947987, "rate_of_change": 0.2745838977731177, "market_dynamics": 0.396225, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.699547, "high": 108.972733, "low": 106.101346, "close": 108.314697, "volume": 84853}, "trend_line": 100.113514, "activity_lines": {"activity_5": 107.162424, "activity_10": 106.357211, "activity_20": 104.856438, "activity_30": 103.286458}, "trend_signal": 1, "fair_value": 81.21271, "relative_strength": 4.171187, "rate_of_change": 0.46646273021752016, "market_dynamics": 0.557583, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.531049, "high": 109.690566, "low": 108.175117, "close": 108.314697, "volume": 39138}, "trend_line": 100.928841, "activity_lines": {"activity_5": 107.578312, "activity_10": 106.866507, "activity_20": 105.314632, "activity_30": 103.815567}, "trend_signal": 1, "fair_value": 81.525574, "relative_strength": 5.379959, "rate_of_change": 0.8144025391017747, "market_dynamics": 0.528951, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.274817, "high": 108.613803, "low": 103.708528, "close": 104.486198, "volume": 59547}, "trend_line": 101.61491, "activity_lines": {"activity_5": 106.545872, "activity_10": 106.595831, "activity_20": 105.364925, "activity_30": 104.045074}, "trend_signal": 1, "fair_value": 81.790996, "relative_strength": 3.388495, "rate_of_change": 0.6797551554168636, "market_dynamics": 0.138593, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.14122, "high": 107.676622, "low": 103.349611, "close": 104.904938, "volume": 36711}, "trend_line": 102.211244, "activity_lines": {"activity_5": 105.952459, "activity_10": 106.364573, "activity_20": 105.425488, "activity_30": 104.257334}, "trend_signal": 1, "fair_value": 82.060382, "relative_strength": 2.512413, "rate_of_change": 0.586856790996517, "market_dynamics": -0.19058, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.02458, "high": 105.104343, "low": 100.099369, "close": 100.837151, "volume": 65824}, "trend_line": 102.557151, "activity_lines": {"activity_5": 104.147213, "activity_10": 105.354815, "activity_20": 105.083068, "activity_30": 104.168682}, "trend_signal": 1, "fair_value": 82.2962, "relative_strength": 1.945672, "rate_of_change": 0.3384236278349289, "market_dynamics": -0.697257, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.837151, "high": 103.509129, "low": 100.557991, "close": 103.429367, "volume": 44066}, "trend_line": 102.852584, "activity_lines": {"activity_5": 103.499823, "activity_10": 104.905372, "activity_20": 104.983424, "activity_30": 104.224954}, "trend_signal": 1, "fair_value": 82.548939, "relative_strength": 1.354139, "rate_of_change": 0.28806669951273167, "market_dynamics": -1.134463, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.053504, "high": 105.283796, "low": 101.235959, "close": 104.665657, "volume": 116524}, "trend_line": 103.156651, "activity_lines": {"activity_5": 103.590219, "activity_10": 104.711718, "activity_20": 104.996076, "activity_30": 104.341927}, "trend_signal": 1, "fair_value": 82.813502, "relative_strength": 1.774184, "rate_of_change": 0.295633797591321, "market_dynamics": -1.093322, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.685601, "high": 106.360569, "low": 104.226972, "close": 105.10434, "volume": 67795}, "trend_line": 103.36248, "activity_lines": {"activity_5": 104.070111, "activity_10": 104.617218, "activity_20": 105.046579, "activity_30": 104.467584}, "trend_signal": 1, "fair_value": 83.095981, "relative_strength": 1.521115, "rate_of_change": 0.19953051791106372, "market_dynamics": -0.974285, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.263864, "high": 106.55997, "low": 103.728477, "close": 106.380508, "volume": 55983}, "trend_line": 103.63783, "activity_lines": {"activity_5": 104.934184, "activity_10": 104.825177, "activity_20": 105.210517, "activity_30": 104.662296}, "trend_signal": 1, "fair_value": 83.387859, "relative_strength": 2.306304, "rate_of_change": 0.2663926020350797, "market_dynamics": -0.850868, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.400447, "high": 106.559964, "low": 105.682608, "close": 106.101349, "volume": 82075}, "trend_line": 103.845304, "activity_lines": {"activity_5": 105.606832, "activity_10": 104.99485, "activity_20": 105.318328, "activity_30": 104.821232}, "trend_signal": 1, "fair_value": 83.677339, "relative_strength": 1.811585, "rate_of_change": 0.2001913779939283, "market_dynamics": -0.652233, "expectation": {"probability": 62.6019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.802245, "high": 107.895958, "low": 105.50314, "close": 107.895958, "volume": 53579}, "trend_line": 104.073115, "activity_lines": {"activity_5": 106.526736, "activity_10": 105.475226, "activity_20": 105.580884, "activity_30": 105.082565}, "trend_signal": 1, "fair_value": 83.960842, "relative_strength": 2.675153, "rate_of_change": 0.2193753508584294, "market_dynamics": -0.626023, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.451281, "high": 114.276798, "low": 109.371518, "close": 114.177094, "volume": 180306}, "trend_line": 104.571498, "activity_lines": {"activity_5": 109.24258, "activity_10": 107.105241, "activity_20": 106.420342, "activity_30": 105.734435}, "trend_signal": 1, "fair_value": 84.276508, "relative_strength": 5.467237, "rate_of_change": 0.4788777581991315, "market_dynamics": -0.102569, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.276792, "high": 115.412331, "low": 113.499119, "close": 115.412331, "volume": 73788}, "trend_line": 105.142972, "activity_lines": {"activity_5": 111.736074, "activity_10": 108.853254, "activity_20": 107.327555, "activity_30": 106.433843}, "trend_signal": 1, "fair_value": 84.596304, "relative_strength": 6.335012, "rate_of_change": 0.5464911672203403, "market_dynamics": 0.411652, "expectation": {"probability": 59.8585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.655793, "high": 114.434263, "low": 111.420206, "close": 113.356384, "volume": 139549}, "trend_line": 105.533712, "activity_lines": {"activity_5": 112.857053, "activity_10": 110.028802, "activity_20": 107.977319, "activity_30": 106.963741}, "trend_signal": 1, "fair_value": 84.898952, "relative_strength": 6.000829, "rate_of_change": 0.371627311428855, "market_dynamics": 0.903277, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.196698, "high": 114.354415, "low": 112.138789, "close": 113.296501, "volume": 66140}, "trend_line": 105.977735, "activity_lines": {"activity_5": 113.493012, "activity_10": 111.0398, "activity_20": 108.570946, "activity_30": 107.464566}, "trend_signal": 1, "fair_value": 85.188758, "relative_strength": 7.333528, "rate_of_change": 0.4207404360039959, "market_dynamics": 1.179001, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.739571, "high": 115.412325, "low": 111.639774, "close": 113.695709, "volume": 74219}, "trend_line": 106.358069, "activity_lines": {"activity_5": 113.782364, "activity_10": 111.896847, "activity_20": 109.166573, "activity_30": 107.9625}, "trend_signal": 1, "fair_value": 85.49181, "relative_strength": 6.727218, "rate_of_change": 0.3588810423246023, "market_dynamics": 1.044225, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.573988, "high": 116.430326, "low": 113.536034, "close": 114.993156, "volume": 120050}, "trend_line": 106.72982, "activity_lines": {"activity_5": 114.117548, "activity_10": 112.803133, "activity_20": 109.845001, "activity_30": 108.519602}, "trend_signal": 1, "fair_value": 85.792065, "relative_strength": 6.934359, "rate_of_change": 0.34952778241959553, "market_dynamics": 1.073459, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.332483, "high": 117.308586, "low": 113.017049, "close": 117.308586, "volume": 108817}, "trend_line": 107.193354, "activity_lines": {"activity_5": 115.170138, "activity_10": 113.942634, "activity_20": 110.699846, "activity_30": 109.202103}, "trend_signal": 1, "fair_value": 86.115406, "relative_strength": 7.433561, "rate_of_change": 0.4343059887105549, "market_dynamics": 1.048043, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.350475, "high": 118.186856, "low": 115.252648, "close": 117.368469, "volume": 142032}, "trend_line": 107.766408, "activity_lines": {"activity_5": 116.116272, "activity_10": 114.871127, "activity_20": 111.520724, "activity_30": 109.858562}, "trend_signal": 1, "fair_value": 86.427955, "relative_strength": 7.205284, "rate_of_change": 0.5345984416160717, "market_dynamics": 1.244623, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.811544, "high": 116.410361, "low": 110.003004, "close": 111.080879, "volume": 220303}, "trend_line": 108.045582, "activity_lines": {"activity_5": 114.69907, "activity_10": 114.45664, "activity_20": 111.693727, "activity_30": 110.072399}, "trend_signal": 1, "fair_value": 86.709177, "relative_strength": 8.523246, "rate_of_change": 0.25905475108718257, "market_dynamics": 1.233267, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.026896, "high": 113.496109, "low": 107.228475, "close": 109.384216, "volume": 188833}, "trend_line": 108.244306, "activity_lines": {"activity_5": 112.864022, "activity_10": 113.643133, "activity_20": 111.677348, "activity_30": 110.158762}, "trend_signal": 1, "fair_value": 86.995156, "relative_strength": 7.323389, "rate_of_change": 0.18392607668122754, "market_dynamics": 0.951253, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.623746, "high": 112.058945, "low": 103.376076, "close": 103.376076, "volume": 167082}, "trend_line": 108.233467, "activity_lines": {"activity_5": 109.313694, "activity_10": 111.710177, "activity_20": 111.083672, "activity_30": 109.844683}, "trend_signal": 1, "fair_value": 87.239812, "relative_strength": 6.086626, "rate_of_change": -0.01001345973800234, "market_dynamics": 0.451218, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.459854, "high": 107.228473, "low": 100.661426, "close": 101.799179, "volume": 158408}, "trend_line": 108.211215, "activity_lines": {"activity_5": 106.012205, "activity_10": 109.686895, "activity_20": 110.363332, "activity_30": 109.429568}, "trend_signal": 0, "fair_value": 87.453841, "relative_strength": 4.672503, "rate_of_change": -0.020559260103909283, "market_dynamics": -0.174342, "expectation": {"probability": 69.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.160445, "high": 107.986969, "low": 101.160445, "close": 107.108711, "volume": 87272}, "trend_line": 108.355993, "activity_lines": {"activity_5": 105.514521, "activity_10": 108.876494, "activity_20": 110.161458, "activity_30": 109.358438}, "trend_signal": 0, "fair_value": 87.715096, "relative_strength": 5.747486, "rate_of_change": 0.13379204734001213, "market_dynamics": -0.616262, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.909106, "high": 113.017054, "low": 104.853156, "close": 112.058945, "volume": 83294}, "trend_line": 108.566882, "activity_lines": {"activity_5": 107.350898, "activity_10": 109.07973, "activity_20": 110.42054, "activity_30": 109.597339}, "trend_signal": 0, "fair_value": 87.996114, "relative_strength": 7.400995, "rate_of_change": 0.1946260600463592, "market_dynamics": -0.849268, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.941152, "high": 117.720001, "low": 110.721584, "close": 116.82, "volume": 45005}, "trend_line": 108.956385, "activity_lines": {"activity_5": 110.70909, "activity_10": 110.171113, "activity_20": 111.079619, "activity_30": 110.129798}, "trend_signal": 1, "fair_value": 88.303391, "relative_strength": 7.597183, "rate_of_change": 0.35876778703103085, "market_dynamics": -0.795176, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.300003, "high": 115.540001, "low": 111.0, "close": 111.919998, "volume": 54197}, "trend_line": 109.162643, "activity_lines": {"activity_5": 111.938228, "activity_10": 110.314782, "activity_20": 111.208266, "activity_30": 110.320999}, "trend_signal": 1, "fair_value": 88.576808, "relative_strength": 5.269927, "rate_of_change": 0.18930327029481145, "market_dynamics": -0.726342, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.360001, "high": 113.040001, "low": 109.32, "close": 112.400002, "volume": 104848}, "trend_line": 109.276713, "activity_lines": {"activity_5": 112.757774, "activity_10": 110.601599, "activity_20": 111.348084, "activity_30": 110.52986}, "trend_signal": 1, "fair_value": 88.853976, "relative_strength": 4.767567, "rate_of_change": 0.10449545454849249, "market_dynamics": -0.559647, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.639999, "high": 118.580002, "low": 110.959999, "close": 113.800003, "volume": 148356}, "trend_line": 109.501167, "activity_lines": {"activity_5": 113.337264, "activity_10": 111.232209, "activity_20": 111.586493, "activity_30": 110.821686}, "trend_signal": 1, "fair_value": 89.138097, "relative_strength": 5.590518, "rate_of_change": 0.20539966278084734, "market_dynamics": -0.395388, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.739998, "high": 113.959999, "low": 110.199997, "close": 110.599998, "volume": 37085}, "trend_line": 109.679703, "activity_lines": {"activity_5": 112.404, "activity_10": 111.345882, "activity_20": 111.484809, "activity_30": 110.892578}, "trend_signal": 1, "fair_value": 89.391236, "relative_strength": 4.078228, "rate_of_change": 0.1630448376865319, "market_dynamics": -0.450317, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.440002, "high": 114.660004, "low": 109.279999, "close": 114.32, "volume": 52836}, "trend_line": 109.87988, "activity_lines": {"activity_5": 112.808, "activity_10": 112.144661, "activity_20": 111.715989, "activity_30": 111.191952}, "trend_signal": 1, "fair_value": 89.675813, "relative_strength": 3.327048, "rate_of_change": 0.1825105233919137, "market_dynamics": -0.35381, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.099998, "high": 117.339996, "low": 115.0, "close": 116.5, "volume": 38534}, "trend_line": 110.152723, "activity_lines": {"activity_5": 114.105333, "activity_10": 113.250063, "activity_20": 112.124198, "activity_30": 111.619056}, "trend_signal": 1, "fair_value": 89.967569, "relative_strength": 4.175183, "rate_of_change": 0.24831024569738755, "market_dynamics": -0.285515, "expectation": {"probability": 59.7473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b00c6b-2c1d-4c51-9222-0016c9228167/", "share_image": "https://sharemaestro.com/terminal/91b00c6b-2c1d-4c51-9222-0016c9228167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}