{"ticker": {"uuid": "91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422", "symbol": "TV", "name": "Grupo Televisa SAB ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TV fell 6.67%, moving from 2.85 to 2.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.73 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.865, "low": 2.655, "close": 2.66, "volume": 4449859}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.875091, "activity_20": 2.936, "activity_30": 2.962839}, "trend_signal": 0, "fair_value": 2.562811, "relative_strength": -14.729443, "rate_of_change": 0.022516037190956354, "market_dynamics": -1.307911, "expectation": {"probability": 42.1996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.957448, "high": 4.289938, "low": 3.92501, "close": 4.0872, "volume": 10817391}, "trend_line": 4.112053, "activity_lines": {"activity_5": 3.959513, "activity_10": 3.947069, "activity_20": 3.995227, "activity_30": 4.061872}, "trend_signal": 0, "fair_value": 6.611078, "relative_strength": -18.994574, "rate_of_change": -0.37489760818037826, "market_dynamics": -0.032622, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.11156, "high": 4.387286, "low": 4.038574, "close": 4.3143, "volume": 8715172}, "trend_line": 4.112887, "activity_lines": {"activity_5": 4.08984, "activity_10": 4.007995, "activity_20": 4.01404, "activity_30": 4.07492}, "trend_signal": 0, "fair_value": 6.61001, "relative_strength": -15.439326, "rate_of_change": 0.02028183975253566, "market_dynamics": 0.448808, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.281859, "high": 4.281859, "low": 4.046681, "close": 4.0629, "volume": 7232474}, "trend_line": 4.101633, "activity_lines": {"activity_5": 4.103987, "activity_10": 4.020735, "activity_20": 4.011021, "activity_30": 4.071695}, "trend_signal": 0, "fair_value": 6.610488, "relative_strength": -18.046519, "rate_of_change": -0.2736277461549539, "market_dynamics": 0.862038, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.087214, "high": 4.314281, "low": 4.083159, "close": 4.1602, "volume": 6392335}, "trend_line": 4.101303, "activity_lines": {"activity_5": 4.141827, "activity_10": 4.054847, "activity_20": 4.021185, "activity_30": 4.075473}, "trend_signal": 0, "fair_value": 6.610438, "relative_strength": -16.854353, "rate_of_change": -0.008045575993755208, "market_dynamics": 1.043758, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.176494, "high": 4.29003, "low": 3.868325, "close": 4.0143, "volume": 4550625}, "trend_line": 4.104583, "activity_lines": {"activity_5": 4.107787, "activity_10": 4.057125, "activity_20": 4.019202, "activity_30": 4.06986}, "trend_signal": 0, "fair_value": 6.609051, "relative_strength": -17.863246, "rate_of_change": 0.07997458368718849, "market_dynamics": 0.941217, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.989945, "high": 4.135918, "low": 3.8683, "close": 3.8683, "volume": 5353245}, "trend_line": 4.10723, "activity_lines": {"activity_5": 4.021293, "activity_10": 4.032947, "activity_20": 4.006402, "activity_30": 4.054616}, "trend_signal": 0, "fair_value": 6.607481, "relative_strength": -21.654481, "rate_of_change": 0.06448888961437764, "market_dynamics": 0.622358, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.876404, "high": 4.095364, "low": 3.762869, "close": 3.9575, "volume": 6557523}, "trend_line": 4.11338, "activity_lines": {"activity_5": 3.979127, "activity_10": 4.024555, "activity_20": 4.003005, "activity_30": 4.044956}, "trend_signal": 0, "fair_value": 6.606031, "relative_strength": -19.315363, "rate_of_change": 0.1497359534284634, "market_dynamics": 0.497817, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.965611, "high": 4.306216, "low": 3.560129, "close": 4.2089, "volume": 15552674}, "trend_line": 4.13294, "activity_lines": {"activity_5": 4.044547, "activity_10": 4.059527, "activity_20": 4.025131, "activity_30": 4.051119}, "trend_signal": 0, "fair_value": 6.604989, "relative_strength": -14.149504, "rate_of_change": 0.47552134740771224, "market_dynamics": 0.661009, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.233197, "high": 4.350786, "low": 3.79528, "close": 3.9818, "volume": 7513066}, "trend_line": 4.132753, "activity_lines": {"activity_5": 4.024533, "activity_10": 4.048171, "activity_20": 4.023817, "activity_30": 4.041368}, "trend_signal": 0, "fair_value": 6.596326, "relative_strength": -16.132009, "rate_of_change": -0.004524624117444075, "market_dynamics": 0.740923, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.973715, "high": 4.08725, "low": 3.827742, "close": 3.8764, "volume": 4545413}, "trend_line": 4.1129, "activity_lines": {"activity_5": 3.98128, "activity_10": 4.014555, "activity_20": 4.010677, "activity_30": 4.024829}, "trend_signal": 0, "fair_value": 6.586135, "relative_strength": -17.328079, "rate_of_change": -0.48038196330630795, "market_dynamics": 0.748017, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.868243, "high": 3.868243, "low": 3.681724, "close": 3.7466, "volume": 5356259}, "trend_line": 4.08422, "activity_lines": {"activity_5": 3.903953, "activity_10": 3.958813, "activity_20": 3.984455, "activity_30": 4.001197}, "trend_signal": 0, "fair_value": 6.578771, "relative_strength": -17.678202, "rate_of_change": -0.6973181939750442, "market_dynamics": 0.558126, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.754794, "high": 3.762904, "low": 3.560242, "close": 3.5926, "volume": 4171604}, "trend_line": 4.045377, "activity_lines": {"activity_5": 3.783407, "activity_10": 3.881264, "activity_20": 3.945734, "activity_30": 3.969479}, "trend_signal": 0, "fair_value": 6.569367, "relative_strength": -20.890774, "rate_of_change": -0.9510506290062719, "market_dynamics": -0.093464, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.616882, "high": 3.803403, "low": 3.4628, "close": 3.4628, "volume": 5291057}, "trend_line": 3.99797, "activity_lines": {"activity_5": 3.64392, "activity_10": 3.793236, "activity_20": 3.89744, "activity_30": 3.931894}, "trend_signal": 0, "fair_value": 6.557929, "relative_strength": -24.884181, "rate_of_change": -1.1718808902112263, "market_dynamics": -0.546025, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.446609, "high": 3.446609, "low": 3.049236, "close": 3.1871, "volume": 6373941}, "trend_line": 3.953287, "activity_lines": {"activity_5": 3.462273, "activity_10": 3.665993, "activity_20": 3.82671, "activity_30": 3.879579}, "trend_signal": 0, "fair_value": 6.545525, "relative_strength": -29.237066, "rate_of_change": -1.1176422034182354, "market_dynamics": -0.925206, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.178978, "high": 3.219527, "low": 2.676181, "close": 2.6924, "volume": 11763507}, "trend_line": 3.887613, "activity_lines": {"activity_5": 3.168707, "activity_10": 3.466496, "activity_20": 3.71211, "activity_30": 3.798232}, "trend_signal": 0, "fair_value": 6.5301, "relative_strength": -39.404648, "rate_of_change": -1.6612504986356926, "market_dynamics": -1.132112, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.684277, "high": 2.866743, "low": 2.6194, "close": 2.6194, "volume": 10981196}, "trend_line": 3.83963, "activity_lines": {"activity_5": 2.92974, "activity_10": 3.277762, "activity_20": 3.596876, "activity_30": 3.716412}, "trend_signal": 0, "fair_value": 6.516463, "relative_strength": -38.52754, "rate_of_change": -1.2342535123737852, "market_dynamics": -1.187422, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.595043, "high": 2.595043, "low": 2.432852, "close": 2.4734, "volume": 14273483}, "trend_line": 3.7791, "activity_lines": {"activity_5": 2.717253, "activity_10": 3.085189, "activity_20": 3.473571, "activity_30": 3.628268}, "trend_signal": 0, "fair_value": 6.500637, "relative_strength": -40.822588, "rate_of_change": -1.5764539812429836, "market_dynamics": -1.181774, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.522134, "high": 2.586769, "low": 2.246402, "close": 2.3275, "volume": 11248324}, "trend_line": 3.729063, "activity_lines": {"activity_5": 2.530747, "activity_10": 2.893073, "activity_20": 3.342824, "activity_30": 3.534616}, "trend_signal": 0, "fair_value": 6.479263, "relative_strength": -43.887157, "rate_of_change": -1.3240454076367418, "market_dynamics": -1.165665, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.286959, "high": 2.493758, "low": 2.213971, "close": 2.2383, "volume": 13654058}, "trend_line": 3.683467, "activity_lines": {"activity_5": 2.390193, "activity_10": 2.718945, "activity_20": 3.211221, "activity_30": 3.438438}, "trend_signal": 0, "fair_value": 6.45777, "relative_strength": -45.607938, "rate_of_change": -1.2227200237700515, "market_dynamics": -1.171407, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.278793, "high": 2.359889, "low": 1.921971, "close": 1.9463, "volume": 26574146}, "trend_line": 3.624167, "activity_lines": {"activity_5": 2.21556, "activity_10": 2.523427, "activity_20": 3.0593, "activity_30": 3.326363}, "trend_signal": 0, "fair_value": 6.432349, "relative_strength": -50.884786, "rate_of_change": -1.6098963286490666, "market_dynamics": -1.118623, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.930129, "high": 2.019337, "low": 1.776043, "close": 1.9058, "volume": 16788270}, "trend_line": 3.54763, "activity_lines": {"activity_5": 2.077167, "activity_10": 2.355638, "activity_20": 2.913099, "activity_30": 3.2155}, "trend_signal": 0, "fair_value": 6.412685, "relative_strength": -50.048542, "rate_of_change": -2.11185080599211, "market_dynamics": -1.139308, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.922014, "high": 2.238295, "low": 1.703051, "close": 2.0761, "volume": 18761638}, "trend_line": 3.477563, "activity_lines": {"activity_5": 2.043113, "activity_10": 2.252282, "activity_20": 2.793505, "activity_30": 3.120563}, "trend_signal": 0, "fair_value": 6.3898, "relative_strength": -47.912608, "rate_of_change": -1.9750368555909121, "market_dynamics": -1.088421, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.108502, "high": 2.181489, "low": 1.89822, "close": 1.9382, "volume": 6795951}, "trend_line": 3.39999, "activity_lines": {"activity_5": 1.98958, "activity_10": 2.151425, "activity_20": 2.671435, "activity_30": 3.021249}, "trend_signal": 0, "fair_value": 6.361069, "relative_strength": -51.289813, "rate_of_change": -2.230671306314224, "market_dynamics": -1.19715, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.930047, "high": 2.067908, "low": 1.881391, "close": 1.8895, "volume": 11768239}, "trend_line": 3.33403, "activity_lines": {"activity_5": 1.945767, "activity_10": 2.069435, "activity_20": 2.554845, "activity_30": 2.923798}, "trend_signal": 0, "fair_value": 6.331926, "relative_strength": -52.90295, "rate_of_change": -1.9400057058991356, "market_dynamics": -1.299988, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.921948, "high": 2.400408, "low": 1.88951, "close": 2.0517, "volume": 41577150}, "trend_line": 3.268447, "activity_lines": {"activity_5": 1.979273, "activity_10": 2.040527, "activity_20": 2.464516, "activity_30": 2.841067}, "trend_signal": 0, "fair_value": 6.303822, "relative_strength": -48.633443, "rate_of_change": -1.9670788805139643, "market_dynamics": -1.12685, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.051768, "high": 2.716768, "low": 2.043659, "close": 2.66, "volume": 52506535}, "trend_line": 3.228963, "activity_lines": {"activity_5": 2.20852, "activity_10": 2.133869, "activity_20": 2.441465, "activity_30": 2.801812}, "trend_signal": 0, "fair_value": 6.277963, "relative_strength": -33.279902, "rate_of_change": -1.208035498204508, "market_dynamics": -0.666923, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.668067, "high": 2.82215, "low": 2.532231, "close": 2.6113, "volume": 17158768}, "trend_line": 3.188387, "activity_lines": {"activity_5": 2.371253, "activity_10": 2.217618, "activity_20": 2.41953, "activity_30": 2.761963}, "trend_signal": 0, "fair_value": 6.253848, "relative_strength": -34.008974, "rate_of_change": -1.2566263534143851, "market_dynamics": -0.166381, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.627523, "high": 2.749167, "low": 2.420727, "close": 2.6924, "volume": 15405876}, "trend_line": 3.147073, "activity_lines": {"activity_5": 2.52534, "activity_10": 2.313605, "activity_20": 2.41173, "activity_30": 2.729964}, "trend_signal": 0, "fair_value": 6.229851, "relative_strength": -32.910289, "rate_of_change": -1.2957649118504213, "market_dynamics": 0.331697, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.676175, "high": 2.838367, "low": 2.627517, "close": 2.7816, "volume": 8647885}, "trend_line": 3.112743, "activity_lines": {"activity_5": 2.65888, "activity_10": 2.419176, "activity_20": 2.419646, "activity_30": 2.706385}, "trend_signal": 0, "fair_value": 6.208081, "relative_strength": -30.675588, "rate_of_change": -1.0908548991396052, "market_dynamics": 0.608001, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.805915, "high": 2.854572, "low": 2.696436, "close": 2.7086, "volume": 6403961}, "trend_line": 3.071113, "activity_lines": {"activity_5": 2.708613, "activity_10": 2.501596, "activity_20": 2.426325, "activity_30": 2.680311}, "trend_signal": 0, "fair_value": 6.184138, "relative_strength": -32.127066, "rate_of_change": -1.3374056258419038, "market_dynamics": 0.545829, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.700512, "high": 2.781609, "low": 2.505881, "close": 2.5221, "volume": 7258831}, "trend_line": 3.018943, "activity_lines": {"activity_5": 2.652387, "activity_10": 2.536247, "activity_20": 2.420803, "activity_30": 2.644891}, "trend_signal": 0, "fair_value": 6.153786, "relative_strength": -35.052265, "rate_of_change": -1.698732674440824, "market_dynamics": 0.544626, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.522121, "high": 2.550504, "low": 2.230171, "close": 2.2545, "volume": 8791012}, "trend_line": 2.950283, "activity_lines": {"activity_5": 2.516153, "activity_10": 2.511038, "activity_20": 2.395627, "activity_30": 2.595572}, "trend_signal": 0, "fair_value": 6.125629, "relative_strength": -42.116381, "rate_of_change": -2.2743059408541315, "market_dynamics": 0.469647, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.238252, "high": 2.2788, "low": 2.075249, "close": 2.2788, "volume": 8224981}, "trend_line": 2.890813, "activity_lines": {"activity_5": 2.411807, "activity_10": 2.487004, "activity_20": 2.379136, "activity_30": 2.552251}, "trend_signal": 0, "fair_value": 6.097126, "relative_strength": -41.208508, "rate_of_change": -2.0157388291224985, "market_dynamics": 0.387049, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.27073, "high": 2.696491, "low": 2.27073, "close": 2.5789, "volume": 9888248}, "trend_line": 2.838103, "activity_lines": {"activity_5": 2.435067, "activity_10": 2.51134, "activity_20": 2.396865, "activity_30": 2.532127}, "trend_signal": 0, "fair_value": 6.076012, "relative_strength": -33.086196, "rate_of_change": -1.8233624935269164, "market_dynamics": 0.404414, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.635615, "high": 2.716711, "low": 2.432875, "close": 2.5383, "volume": 11294204}, "trend_line": 2.788903, "activity_lines": {"activity_5": 2.458307, "activity_10": 2.51576, "activity_20": 2.413623, "activity_30": 2.512785}, "trend_signal": 0, "fair_value": 6.050776, "relative_strength": -33.956982, "rate_of_change": -1.7335523058888247, "market_dynamics": 0.444238, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.538316, "high": 2.586973, "low": 2.424781, "close": 2.441, "volume": 8890029}, "trend_line": 2.741327, "activity_lines": {"activity_5": 2.460467, "activity_10": 2.493642, "activity_20": 2.421848, "activity_30": 2.49034}, "trend_signal": 0, "fair_value": 6.023714, "relative_strength": -36.349705, "rate_of_change": -1.7059037191325708, "market_dynamics": 0.476447, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.457182, "high": 2.82211, "low": 2.428798, "close": 2.814, "volume": 8753537}, "trend_line": 2.70321, "activity_lines": {"activity_5": 2.592367, "activity_10": 2.543324, "activity_20": 2.466447, "activity_30": 2.495028}, "trend_signal": 0, "fair_value": 6.001499, "relative_strength": -25.249881, "rate_of_change": -1.3904579789277303, "market_dynamics": 0.623615, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1635, "high": 3.371625, "low": 2.886, "close": 2.9785, "volume": 13597599}, "trend_line": 2.662197, "activity_lines": {"activity_5": 2.7418, "activity_10": 2.619229, "activity_20": 2.52509, "activity_30": 2.512789}, "trend_signal": 0, "fair_value": 5.983447, "relative_strength": -21.269048, "rate_of_change": -1.517196222269079, "market_dynamics": 0.796554, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9045, "high": 2.98775, "low": 2.677875, "close": 2.7565, "volume": 10563899}, "trend_line": 2.621353, "activity_lines": {"activity_5": 2.770587, "activity_10": 2.649569, "activity_20": 2.55949, "activity_30": 2.518873}, "trend_signal": 0, "fair_value": 5.963822, "relative_strength": -26.827573, "rate_of_change": -1.5342215470906129, "market_dynamics": 0.928528, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7473, "high": 2.784301, "low": 2.682549, "close": 2.7288, "volume": 4695779}, "trend_line": 2.5831, "activity_lines": {"activity_5": 2.7783, "activity_10": 2.675329, "activity_20": 2.588785, "activity_30": 2.525805}, "trend_signal": 0, "fair_value": 5.938053, "relative_strength": -26.490666, "rate_of_change": -1.4592845755607922, "market_dynamics": 0.945998, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7195, "high": 2.76575, "low": 2.610813, "close": 2.627, "volume": 5188758}, "trend_line": 2.54578, "activity_lines": {"activity_5": 2.73938, "activity_10": 2.682213, "activity_20": 2.604659, "activity_30": 2.528637}, "trend_signal": 0, "fair_value": 5.904815, "relative_strength": -28.39189, "rate_of_change": -1.4447756571561226, "market_dynamics": 0.828017, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.645548, "high": 2.798176, "low": 2.571546, "close": 2.7658, "volume": 4361988}, "trend_line": 2.51822, "activity_lines": {"activity_5": 2.734327, "activity_10": 2.712425, "activity_20": 2.630317, "activity_30": 2.542832}, "trend_signal": 1, "fair_value": 5.874672, "relative_strength": -25.408478, "rate_of_change": -1.0825758706565471, "market_dynamics": 0.683122, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.7935, "high": 2.992375, "low": 2.775, "close": 2.96, "volume": 4767708}, "trend_line": 2.50146, "activity_lines": {"activity_5": 2.79722, "activity_10": 2.768651, "activity_20": 2.671186, "activity_30": 2.571334}, "trend_signal": 1, "fair_value": 5.848179, "relative_strength": -19.419288, "rate_of_change": -0.6655494754231207, "market_dynamics": 0.655611, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.923, "high": 3.17275, "low": 2.83975, "close": 3.034, "volume": 4686424}, "trend_line": 2.496357, "activity_lines": {"activity_5": 2.886013, "activity_10": 2.825945, "activity_20": 2.714237, "activity_30": 2.605692}, "trend_signal": 1, "fair_value": 5.818151, "relative_strength": -15.624143, "rate_of_change": -0.20400086349570395, "market_dynamics": 0.794319, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.061801, "high": 3.209804, "low": 2.941549, "close": 2.9878, "volume": 5826773}, "trend_line": 2.506203, "activity_lines": {"activity_5": 2.940907, "activity_10": 2.866565, "activity_20": 2.747438, "activity_30": 2.637398}, "trend_signal": 1, "fair_value": 5.771987, "relative_strength": -14.576307, "rate_of_change": 0.39441474116082037, "market_dynamics": 0.969984, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.960057, "high": 2.978557, "low": 2.506798, "close": 2.5993, "volume": 6343664}, "trend_line": 2.505533, "activity_lines": {"activity_5": 2.849033, "activity_10": 2.828376, "activity_20": 2.739181, "activity_30": 2.643404}, "trend_signal": 1, "fair_value": 5.724986, "relative_strength": -22.397901, "rate_of_change": -0.026733668421927214, "market_dynamics": 0.913761, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59, "high": 2.9415, "low": 2.56225, "close": 2.923, "volume": 5971885}, "trend_line": 2.52052, "activity_lines": {"activity_5": 2.866907, "activity_10": 2.846164, "activity_20": 2.762042, "activity_30": 2.670337}, "trend_signal": 1, "fair_value": 5.681664, "relative_strength": -13.992069, "rate_of_change": 0.5981561607849541, "market_dynamics": 0.881833, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9323, "high": 2.948488, "low": 2.654795, "close": 2.9323, "volume": 6991785}, "trend_line": 2.54068, "activity_lines": {"activity_5": 2.8774, "activity_10": 2.86366, "activity_20": 2.784304, "activity_30": 2.696904}, "trend_signal": 1, "fair_value": 5.636697, "relative_strength": -13.302763, "rate_of_change": 0.799834954691896, "market_dynamics": 0.844473, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96, "high": 3.108, "low": 2.918375, "close": 3.034, "volume": 5301720}, "trend_line": 2.567203, "activity_lines": {"activity_5": 2.92364, "activity_10": 2.900487, "activity_20": 2.81511, "activity_30": 2.728731}, "trend_signal": 1, "fair_value": 5.592734, "relative_strength": -11.006109, "rate_of_change": 1.0439331202670181, "market_dynamics": 0.79211, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.08955, "high": 3.163552, "low": 2.987799, "close": 3.0618, "volume": 4366730}, "trend_line": 2.604387, "activity_lines": {"activity_5": 2.979147, "activity_10": 2.937324, "activity_20": 2.847361, "activity_30": 2.76064}, "trend_signal": 1, "fair_value": 5.549099, "relative_strength": -10.66799, "rate_of_change": 1.4484246084162367, "market_dynamics": 0.882954, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0895, "high": 3.168125, "low": 2.87675, "close": 2.9045, "volume": 3910088}, "trend_line": 2.637677, "activity_lines": {"activity_5": 2.977287, "activity_10": 2.939505, "activity_20": 2.86295, "activity_30": 2.780002}, "trend_signal": 1, "fair_value": 5.502265, "relative_strength": -14.308659, "rate_of_change": 1.2782278516979253, "market_dynamics": 0.670482, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.045157, "high": 3.216984, "low": 2.959243, "close": 3.1788, "volume": 3493992}, "trend_line": 2.674433, "activity_lines": {"activity_5": 3.046513, "activity_10": 2.986515, "activity_20": 2.902841, "activity_30": 2.814914}, "trend_signal": 1, "fair_value": 5.453254, "relative_strength": -4.88929, "rate_of_change": 1.393498900737278, "market_dynamics": 0.618385, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.140622, "high": 3.178806, "low": 2.634686, "close": 2.7206, "volume": 11160941}, "trend_line": 2.700513, "activity_lines": {"activity_5": 2.945953, "activity_10": 2.942705, "activity_20": 2.894693, "activity_30": 2.817892}, "trend_signal": 1, "fair_value": 5.398076, "relative_strength": -18.485202, "rate_of_change": 0.9751599684867739, "market_dynamics": 0.398775, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.758755, "high": 2.768301, "low": 2.510562, "close": 2.5392, "volume": 6904339}, "trend_line": 2.72217, "activity_lines": {"activity_5": 2.79904, "activity_10": 2.870267, "activity_20": 2.867165, "activity_30": 2.807485}, "trend_signal": 1, "fair_value": 5.345822, "relative_strength": -23.92175, "rate_of_change": 0.8019587389507201, "market_dynamics": 0.007121, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.529694, "high": 2.768344, "low": 2.496283, "close": 2.6347, "volume": 6335978}, "trend_line": 2.741603, "activity_lines": {"activity_5": 2.716947, "activity_10": 2.824189, "activity_20": 2.848921, "activity_30": 2.801842}, "trend_signal": 0, "fair_value": 5.289437, "relative_strength": -20.405422, "rate_of_change": 0.7138790009440928, "market_dynamics": -0.156861, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.672838, "high": 2.701475, "low": 2.539196, "close": 2.6442, "volume": 8331474}, "trend_line": 2.741077, "activity_lines": {"activity_5": 2.666493, "activity_10": 2.786258, "activity_20": 2.831123, "activity_30": 2.795557}, "trend_signal": 0, "fair_value": 5.233365, "relative_strength": -18.880471, "rate_of_change": -0.0191858558660683, "market_dynamics": -0.476039, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63465, "high": 2.653742, "low": 2.501008, "close": 2.5201, "volume": 3012683}, "trend_line": 2.738037, "activity_lines": {"activity_5": 2.592027, "activity_10": 2.724947, "activity_20": 2.800539, "activity_30": 2.781301}, "trend_signal": 0, "fair_value": 5.181292, "relative_strength": -22.968118, "rate_of_change": -0.11090531203612213, "market_dynamics": -0.801522, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.529739, "high": 2.596562, "low": 2.443823, "close": 2.5011, "volume": 5093831}, "trend_line": 2.73166, "activity_lines": {"activity_5": 2.55514, "activity_10": 2.667507, "activity_20": 2.769544, "activity_30": 2.766015}, "trend_signal": 0, "fair_value": 5.130459, "relative_strength": -23.21158, "rate_of_change": -0.23290408420337758, "market_dynamics": -0.904572, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.501067, "high": 2.520159, "low": 2.25287, "close": 2.3006, "volume": 4307020}, "trend_line": 2.715627, "activity_lines": {"activity_5": 2.466053, "activity_10": 2.581453, "activity_20": 2.721727, "activity_30": 2.738204}, "trend_signal": 0, "fair_value": 5.075364, "relative_strength": -26.818574, "rate_of_change": -0.5869324879377443, "market_dynamics": -1.095707, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.300631, "high": 2.348362, "low": 2.109708, "close": 2.1288, "volume": 6941496}, "trend_line": 2.6963, "activity_lines": {"activity_5": 2.335607, "activity_10": 2.477496, "activity_20": 2.65972, "activity_30": 2.700345}, "trend_signal": 0, "fair_value": 5.020631, "relative_strength": -30.449045, "rate_of_change": -0.7116956783829331, "market_dynamics": -1.240357, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.166951, "high": 2.18127, "low": 1.918754, "close": 1.9283, "volume": 5872975}, "trend_line": 2.676507, "activity_lines": {"activity_5": 2.172053, "activity_10": 2.354049, "activity_20": 2.581474, "activity_30": 2.650796}, "trend_signal": 0, "fair_value": 4.966884, "relative_strength": -34.419872, "rate_of_change": -0.7340800356043449, "market_dynamics": -1.264684, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.842408, "high": 2.028558, "low": 1.794677, "close": 1.9856, "volume": 6165541}, "trend_line": 2.667543, "activity_lines": {"activity_5": 2.075327, "activity_10": 2.258769, "activity_20": 2.512012, "activity_30": 2.606222}, "trend_signal": 0, "fair_value": 4.915018, "relative_strength": -31.261853, "rate_of_change": -0.33491412501442175, "market_dynamics": -1.31646, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.004692, "high": 2.004692, "low": 1.851954, "close": 1.8615, "volume": 4936421}, "trend_line": 2.653633, "activity_lines": {"activity_5": 1.972867, "activity_10": 2.16262, "activity_20": 2.434447, "activity_30": 2.554219}, "trend_signal": 0, "fair_value": 4.865081, "relative_strength": -36.838502, "rate_of_change": -0.5214536372984461, "market_dynamics": -1.340368, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.899617, "high": 2.004621, "low": 1.870979, "close": 1.9378, "volume": 5664343}, "trend_line": 2.632263, "activity_lines": {"activity_5": 1.93848, "activity_10": 2.095964, "activity_20": 2.36938, "activity_30": 2.508036}, "trend_signal": 0, "fair_value": 4.81306, "relative_strength": -34.010713, "rate_of_change": -0.8053110584621201, "market_dynamics": -1.391895, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.956977, "high": 1.977024, "low": 1.890154, "close": 1.8997, "volume": 3213134}, "trend_line": 2.610977, "activity_lines": {"activity_5": 1.91558, "activity_10": 2.033315, "activity_20": 2.305903, "activity_30": 2.460774}, "trend_signal": 0, "fair_value": 4.762056, "relative_strength": -34.420785, "rate_of_change": -0.8086577974921167, "market_dynamics": -1.443897, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.880543, "high": 1.90918, "low": 1.613257, "close": 1.7469, "volume": 9681586}, "trend_line": 2.58784, "activity_lines": {"activity_5": 1.85702, "activity_10": 1.956247, "activity_20": 2.233056, "activity_30": 2.405027}, "trend_signal": 0, "fair_value": 4.711385, "relative_strength": -36.13193, "rate_of_change": -0.8861433861730756, "market_dynamics": -1.396579, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.823331, "high": 1.92834, "low": 1.727869, "close": 1.7756, "volume": 17391615}, "trend_line": 2.553227, "activity_lines": {"activity_5": 1.82012, "activity_10": 1.900713, "activity_20": 2.167001, "activity_30": 2.352624}, "trend_signal": 0, "fair_value": 4.659788, "relative_strength": -36.869461, "rate_of_change": -1.3375247310498246, "market_dynamics": -1.311512, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.766025, "high": 2.214691, "low": 1.766025, "close": 2.0715, "volume": 13646039}, "trend_line": 2.522993, "activity_lines": {"activity_5": 1.895853, "activity_10": 1.912515, "activity_20": 2.134591, "activity_30": 2.321545}, "trend_signal": 0, "fair_value": 4.613721, "relative_strength": -26.67204, "rate_of_change": -1.1841485304675259, "market_dynamics": -0.978083, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.071522, "high": 2.386546, "low": 2.033337, "close": 2.377, "volume": 11594333}, "trend_line": 2.510343, "activity_lines": {"activity_5": 2.05942, "activity_10": 1.987673, "activity_20": 2.135376, "activity_30": 2.312126}, "trend_signal": 0, "fair_value": 4.572488, "relative_strength": -15.77641, "rate_of_change": -0.5013886285058986, "market_dynamics": -0.425606, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.396085, "high": 2.587008, "low": 2.329262, "close": 2.482, "volume": 11529762}, "trend_line": 2.502117, "activity_lines": {"activity_5": 2.228707, "activity_10": 2.080533, "activity_20": 2.149289, "activity_30": 2.310298}, "trend_signal": 0, "fair_value": 4.530567, "relative_strength": -11.889633, "rate_of_change": -0.3276843044954441, "market_dynamics": 0.088541, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.472389, "high": 2.49148, "low": 2.233741, "close": 2.3292, "volume": 7531464}, "trend_line": 2.49219, "activity_lines": {"activity_5": 2.30824, "activity_10": 2.139189, "activity_20": 2.15141, "activity_30": 2.299142}, "trend_signal": 0, "fair_value": 4.485041, "relative_strength": -17.857531, "rate_of_change": -0.3967440371493516, "market_dynamics": 0.509479, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.300554, "high": 2.405559, "low": 2.085772, "close": 2.3101, "volume": 6169934}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.342587, "activity_10": 2.187084, "activity_20": 2.154452, "activity_30": 2.287394}, "trend_signal": 0, "fair_value": 4.442825, "relative_strength": -18.996264, "rate_of_change": -0.609504090779597, "market_dynamics": 0.63245, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.27195, "high": 2.289897, "low": 2.014208, "close": 2.0333, "volume": 7831343}, "trend_line": 2.44611, "activity_lines": {"activity_5": 2.249033, "activity_10": 2.178751, "activity_20": 2.135269, "activity_30": 2.258768}, "trend_signal": 0, "fair_value": 4.404789, "relative_strength": -27.67905, "rate_of_change": -1.247073072264831, "market_dynamics": 0.551802, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.014251, "high": 2.520201, "low": 1.818554, "close": 2.3961, "volume": 17282590}, "trend_line": 2.424847, "activity_lines": {"activity_5": 2.27896, "activity_10": 2.233258, "activity_20": 2.15391, "activity_30": 2.255542}, "trend_signal": 0, "fair_value": 4.36701, "relative_strength": -13.359667, "rate_of_change": -0.8692577193993651, "market_dynamics": 0.613948, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.386458, "high": 2.503777, "low": 2.224179, "close": 2.291, "volume": 7768270}, "trend_line": 2.40162, "activity_lines": {"activity_5": 2.27258, "activity_10": 2.260324, "activity_20": 2.163224, "activity_30": 2.246906}, "trend_signal": 0, "fair_value": 4.330373, "relative_strength": -20.721912, "rate_of_change": -0.9578748679813749, "market_dynamics": 0.626062, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.291094, "high": 2.291094, "low": 1.995161, "close": 2.0238, "volume": 8405728}, "trend_line": 2.382437, "activity_lines": {"activity_5": 2.189867, "activity_10": 2.231693, "activity_20": 2.148727, "activity_30": 2.222531}, "trend_signal": 0, "fair_value": 4.292831, "relative_strength": -28.254253, "rate_of_change": -0.7987525087232765, "market_dynamics": 0.580199, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.004638, "high": 2.157372, "low": 1.794628, "close": 1.976, "volume": 16743171}, "trend_line": 2.35087, "activity_lines": {"activity_5": 2.11158, "activity_10": 2.189336, "activity_20": 2.132632, "activity_30": 2.196309}, "trend_signal": 0, "fair_value": 4.259727, "relative_strength": -30.751455, "rate_of_change": -1.3249878170965235, "market_dynamics": 0.661176, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.014158, "high": 2.033249, "low": 1.804151, "close": 1.9187, "volume": 5741392}, "trend_line": 2.317083, "activity_lines": {"activity_5": 2.036467, "activity_10": 2.132918, "activity_20": 2.11367, "activity_30": 2.168427}, "trend_signal": 0, "fair_value": 4.22353, "relative_strength": -32.820351, "rate_of_change": -1.4372126063967907, "market_dynamics": 0.332938, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.918738, "high": 1.961695, "low": 1.861462, "close": 1.8901, "volume": 7153195}, "trend_line": 2.278953, "activity_lines": {"activity_5": 1.95946, "activity_10": 2.074078, "activity_20": 2.094759, "activity_30": 2.14088}, "trend_signal": 0, "fair_value": 4.186242, "relative_strength": -33.683722, "rate_of_change": -1.6456035454923186, "market_dynamics": 0.138145, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.890146, "high": 1.976062, "low": 1.785138, "close": 1.8806, "volume": 7132990}, "trend_line": 2.23958, "activity_lines": {"activity_5": 1.91302, "activity_10": 2.022364, "activity_20": 2.076897, "activity_30": 2.11518}, "trend_signal": 0, "fair_value": 4.151415, "relative_strength": -32.88669, "rate_of_change": -1.7276793334482934, "market_dynamics": 0.024148, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.870969, "high": 1.880515, "low": 1.660963, "close": 1.6896, "volume": 7727688}, "trend_line": 2.199083, "activity_lines": {"activity_5": 1.830273, "activity_10": 1.946856, "activity_20": 2.042026, "activity_30": 2.079697}, "trend_signal": 0, "fair_value": 4.114406, "relative_strength": -37.78052, "rate_of_change": -1.8082408308700841, "market_dynamics": -0.293189, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.718237, "high": 1.727783, "low": 1.660963, "close": 1.6896, "volume": 4981874}, "trend_line": 2.149443, "activity_lines": {"activity_5": 1.769807, "activity_10": 1.882978, "activity_20": 2.008292, "activity_30": 2.046827}, "trend_signal": 0, "fair_value": 4.077951, "relative_strength": -37.41597, "rate_of_change": -2.257304521930263, "market_dynamics": -0.527158, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.680139, "high": 1.699231, "low": 1.584676, "close": 1.6515, "volume": 7367076}, "trend_line": 2.113807, "activity_lines": {"activity_5": 1.715733, "activity_10": 1.823455, "activity_20": 1.97234, "activity_30": 2.014702}, "trend_signal": 0, "fair_value": 4.038023, "relative_strength": -37.807417, "rate_of_change": -1.6579178884948433, "market_dynamics": -0.765058, "expectation": {"probability": 36.695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.699162, "high": 1.918717, "low": 1.680071, "close": 1.7278, "volume": 9626310}, "trend_line": 2.08676, "activity_lines": {"activity_5": 1.704907, "activity_10": 1.784745, "activity_20": 1.944653, "activity_30": 1.989798}, "trend_signal": 0, "fair_value": 3.996162, "relative_strength": -33.129622, "rate_of_change": -1.2795397119983065, "market_dynamics": -0.916061, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.737408, "high": 1.766047, "low": 1.622854, "close": 1.6324, "volume": 9089156}, "trend_line": 2.05335, "activity_lines": {"activity_5": 1.6731, "activity_10": 1.740842, "activity_20": 1.908881, "activity_30": 1.960485}, "trend_signal": 0, "fair_value": 3.957221, "relative_strength": -38.079588, "rate_of_change": -1.6010465985546944, "market_dynamics": -0.962337, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.708724, "high": 1.794638, "low": 1.641903, "close": 1.766, "volume": 6652508}, "trend_line": 2.024077, "activity_lines": {"activity_5": 1.702373, "activity_10": 1.733204, "activity_20": 1.887106, "activity_30": 1.941946}, "trend_signal": 0, "fair_value": 3.920046, "relative_strength": -33.444662, "rate_of_change": -1.4256215452796592, "market_dynamics": -0.85271, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71825, "high": 1.890075, "low": 1.660975, "close": 1.8328, "volume": 23314358}, "trend_line": 2.001167, "activity_lines": {"activity_5": 1.74882, "activity_10": 1.742398, "activity_20": 1.871602, "activity_30": 1.929606}, "trend_signal": 0, "fair_value": 3.87911, "relative_strength": -29.552378, "rate_of_change": -1.131873935625966, "market_dynamics": -0.508436, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.775548, "high": 1.956922, "low": 1.737365, "close": 1.8901, "volume": 8743892}, "trend_line": 1.9808, "activity_lines": {"activity_5": 1.80482, "activity_10": 1.764615, "activity_20": 1.861282, "activity_30": 1.92244}, "trend_signal": 0, "fair_value": 3.836371, "relative_strength": -26.639906, "rate_of_change": -1.0177561392927348, "market_dynamics": -0.370225, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.909217, "high": 2.100138, "low": 1.871032, "close": 2.0715, "volume": 7906106}, "trend_line": 1.973163, "activity_lines": {"activity_5": 1.90538, "activity_10": 1.820333, "activity_20": 1.869103, "activity_30": 1.928292}, "trend_signal": 0, "fair_value": 3.796612, "relative_strength": -19.948318, "rate_of_change": -0.3855512924071029, "market_dynamics": -0.059378, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.100093, "high": 2.119185, "low": 1.832808, "close": 1.8519, "volume": 11088999}, "trend_line": 1.963933, "activity_lines": {"activity_5": 1.909827, "activity_10": 1.832825, "activity_20": 1.857464, "activity_30": 1.920468}, "trend_signal": 0, "fair_value": 3.755496, "relative_strength": -26.317771, "rate_of_change": -0.4677768638475418, "market_dynamics": 0.20698, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.880592, "high": 1.909231, "low": 1.794677, "close": 1.8615, "volume": 7484656}, "trend_line": 1.961707, "activity_lines": {"activity_5": 1.90284, "activity_10": 1.847585, "activity_20": 1.84974, "activity_30": 1.91386}, "trend_signal": 0, "fair_value": 3.717015, "relative_strength": -24.416055, "rate_of_change": -0.1133439888224211, "market_dynamics": 0.249017, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.928323, "high": 2.031422, "low": 1.756492, "close": 1.9856, "volume": 7986505}, "trend_line": 1.961707, "activity_lines": {"activity_5": 1.930853, "activity_10": 1.881784, "activity_20": 1.856061, "activity_30": 1.915401}, "trend_signal": 0, "fair_value": 3.680137, "relative_strength": -16.060225, "rate_of_change": 0.0, "market_dynamics": 0.510227, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96649, "high": 1.976036, "low": 1.65147, "close": 1.6992, "volume": 15733903}, "trend_line": 1.956297, "activity_lines": {"activity_5": 1.853213, "activity_10": 1.858527, "activity_20": 1.836652, "activity_30": 1.898465}, "trend_signal": 0, "fair_value": 3.636326, "relative_strength": -25.735151, "rate_of_change": -0.27578022609901154, "market_dynamics": 0.558261, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71825, "high": 1.732951, "low": 1.594154, "close": 1.6037, "volume": 22992837}, "trend_line": 1.94516, "activity_lines": {"activity_5": 1.756467, "activity_10": 1.81704, "activity_20": 1.809739, "activity_30": 1.875717}, "trend_signal": 0, "fair_value": 3.588471, "relative_strength": -29.421873, "rate_of_change": -0.5692898368703706, "market_dynamics": 0.569938, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.622816, "high": 1.785098, "low": 1.622816, "close": 1.661, "volume": 7181238}, "trend_line": 1.937203, "activity_lines": {"activity_5": 1.710007, "activity_10": 1.788227, "activity_20": 1.792056, "activity_30": 1.857384}, "trend_signal": 0, "fair_value": 3.540025, "relative_strength": -24.821827, "rate_of_change": -0.4090666063460071, "market_dynamics": 0.485211, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.641875, "high": 1.718241, "low": 1.541644, "close": 1.5846, "volume": 9502269}, "trend_line": 1.931793, "activity_lines": {"activity_5": 1.650807, "activity_10": 1.745004, "activity_20": 1.770097, "activity_30": 1.834635}, "trend_signal": 0, "fair_value": 3.495278, "relative_strength": -20.049724, "rate_of_change": -0.2792686156277847, "market_dynamics": 0.261132, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.555979, "high": 1.656211, "low": 1.479612, "close": 1.6228, "volume": 13410332}, "trend_line": 1.9267, "activity_lines": {"activity_5": 1.6228, "activity_10": 1.712024, "activity_20": 1.753868, "activity_30": 1.8147}, "trend_signal": 0, "fair_value": 3.450422, "relative_strength": -21.40614, "rate_of_change": -0.26364108369789174, "market_dynamics": 0.135934, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.651456, "high": 1.794646, "low": 1.59418, "close": 1.7851, "volume": 7189797}, "trend_line": 1.917153, "activity_lines": {"activity_5": 1.67308, "activity_10": 1.712371, "activity_20": 1.754777, "activity_30": 1.805565}, "trend_signal": 0, "fair_value": 3.41135, "relative_strength": -11.461552, "rate_of_change": -0.49551045829656776, "market_dynamics": 0.070266, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74696, "high": 1.8997, "low": 1.694456, "close": 1.8997, "volume": 8746396}, "trend_line": 1.901243, "activity_lines": {"activity_5": 1.755833, "activity_10": 1.735464, "activity_20": 1.767237, "activity_30": 1.804439}, "trend_signal": 0, "fair_value": 3.376949, "relative_strength": -8.837002, "rate_of_change": -0.8298763844095953, "market_dynamics": 0.245565, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.899659, "high": 1.956935, "low": 1.613278, "close": 1.6801, "volume": 12842635}, "trend_line": 1.874513, "activity_lines": {"activity_5": 1.745653, "activity_10": 1.721753, "activity_20": 1.758737, "activity_30": 1.790172}, "trend_signal": 0, "fair_value": 3.345783, "relative_strength": -20.519907, "rate_of_change": -1.405922336071713, "market_dynamics": 0.310882, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.670525, "high": 1.765983, "low": 1.594158, "close": 1.7278, "volume": 10598981}, "trend_line": 1.854467, "activity_lines": {"activity_5": 1.7501, "activity_10": 1.719838, "activity_20": 1.755735, "activity_30": 1.780706}, "trend_signal": 0, "fair_value": 3.314116, "relative_strength": -16.694077, "rate_of_change": -1.0693977582444085, "market_dynamics": 0.344628, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.746876, "high": 1.947337, "low": 1.708693, "close": 1.9187, "volume": 13522506}, "trend_line": 1.84142, "activity_lines": {"activity_5": 1.808633, "activity_10": 1.755064, "activity_20": 1.770731, "activity_30": 1.78485}, "trend_signal": 0, "fair_value": 3.28024, "relative_strength": -10.913934, "rate_of_change": -0.7035444685723732, "market_dynamics": 0.594835, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.899662, "high": 2.014214, "low": 1.899662, "close": 1.9283, "volume": 10586982}, "trend_line": 1.83792, "activity_lines": {"activity_5": 1.85064, "activity_10": 1.793251, "activity_20": 1.785551, "activity_30": 1.790455}, "trend_signal": 0, "fair_value": 3.242091, "relative_strength": -7.037426, "rate_of_change": -0.1900707063027478, "market_dynamics": 0.618214, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.86, "close": 1.91, "volume": 9434954}, "trend_line": 1.821717, "activity_lines": {"activity_5": 1.877, "activity_10": 1.823945, "activity_20": 1.79731, "activity_30": 1.795106}, "trend_signal": 0, "fair_value": 3.205149, "relative_strength": -8.113018, "rate_of_change": -0.8815944110733855, "market_dynamics": 0.842019, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.89, "close": 1.99, "volume": 9282410}, "trend_line": 1.811683, "activity_lines": {"activity_5": 1.92934, "activity_10": 1.863616, "activity_20": 1.815821, "activity_30": 1.805963}, "trend_signal": 0, "fair_value": 3.173403, "relative_strength": -4.868904, "rate_of_change": -0.5507990538596335, "market_dynamics": 1.093581, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.97, "close": 2.18, "volume": 12178903}, "trend_line": 1.81689, "activity_lines": {"activity_5": 2.024353, "activity_10": 1.931851, "activity_20": 1.850724, "activity_30": 1.829725}, "trend_signal": 1, "fair_value": 3.144251, "relative_strength": 5.216858, "rate_of_change": 0.28741231219810315, "market_dynamics": 1.198863, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.19, "close": 2.28, "volume": 6428749}, "trend_line": 1.827023, "activity_lines": {"activity_5": 2.122553, "activity_10": 2.007442, "activity_20": 1.893179, "activity_30": 1.859603}, "trend_signal": 1, "fair_value": 3.114568, "relative_strength": 10.870989, "rate_of_change": 0.5577112538458668, "market_dynamics": 1.331605, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.22, "close": 2.28, "volume": 10263297}, "trend_line": 1.839067, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.071084, "activity_20": 1.933505, "activity_30": 1.888828}, "trend_signal": 1, "fair_value": 3.087075, "relative_strength": 7.877442, "rate_of_change": 0.659214470753786, "market_dynamics": 1.461363, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.182, "close": 2.34, "volume": 5524053}, "trend_line": 1.854063, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.136636, "activity_20": 1.977688, "activity_30": 1.921146}, "trend_signal": 1, "fair_value": 3.061392, "relative_strength": 9.394956, "rate_of_change": 0.8154134678073179, "market_dynamics": 1.48332, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.1242, "close": 2.18, "volume": 6204964}, "trend_line": 1.864043, "activity_lines": {"activity_5": 2.256, "activity_10": 2.165093, "activity_20": 2.005355, "activity_30": 1.942174}, "trend_signal": 1, "fair_value": 3.034938, "relative_strength": 2.789011, "rate_of_change": 0.5382772861547789, "market_dynamics": 1.346041, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.03, "close": 2.08, "volume": 3710484}, "trend_line": 1.877057, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.166278, "activity_20": 2.021935, "activity_30": 1.956107}, "trend_signal": 1, "fair_value": 3.007996, "relative_strength": -2.030633, "rate_of_change": 0.6981598600461514, "market_dynamics": 1.140592, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.535, "low": 2.08, "close": 2.37, "volume": 11228446}, "trend_line": 1.899737, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.213787, "activity_20": 2.065094, "activity_30": 1.987909}, "trend_signal": 1, "fair_value": 2.983371, "relative_strength": 10.109918, "rate_of_change": 1.208274442385076, "market_dynamics": 1.131143, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.89, "low": 2.275, "close": 2.72, "volume": 16734401}, "trend_line": 1.935353, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.316727, "activity_20": 2.139756, "activity_30": 2.04083}, "trend_signal": 1, "fair_value": 2.963485, "relative_strength": 28.974658, "rate_of_change": 1.8747858256169192, "market_dynamics": 1.265494, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.35, "close": 2.38, "volume": 7747560}, "trend_line": 1.957093, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.343455, "activity_20": 2.177176, "activity_30": 2.069517}, "trend_signal": 1, "fair_value": 2.940706, "relative_strength": 10.137445, "rate_of_change": 1.1233092877630009, "market_dynamics": 1.268408, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.27, "close": 2.47, "volume": 5903977}, "trend_line": 1.985013, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.378, "activity_20": 2.219471, "activity_30": 2.102607}, "trend_signal": 1, "fair_value": 2.92054, "relative_strength": 12.909322, "rate_of_change": 1.4266056850645292, "market_dynamics": 1.392693, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.47, "high": 2.5128, "low": 2.33, "close": 2.49, "volume": 6189775}, "trend_line": 2.009147, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.407455, "activity_20": 2.259818, "activity_30": 2.135187}, "trend_signal": 1, "fair_value": 2.901726, "relative_strength": 13.257626, "rate_of_change": 1.215810677310431, "market_dynamics": 1.24938, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.44, "close": 2.79, "volume": 7319169}, "trend_line": 2.041053, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.485818, "activity_20": 2.324425, "activity_30": 2.185565}, "trend_signal": 1, "fair_value": 2.887176, "relative_strength": 26.303242, "rate_of_change": 1.5880371122670351, "market_dynamics": 1.108506, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.72, "close": 2.93, "volume": 4530100}, "trend_line": 2.075717, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.580364, "activity_20": 2.396808, "activity_30": 2.242916}, "trend_signal": 1, "fair_value": 2.873218, "relative_strength": 31.267909, "rate_of_change": 1.6983390436211239, "market_dynamics": 1.135414, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 2.9688, "low": 2.73, "close": 2.88, "volume": 5150538}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.654, "activity_20": 2.458976, "activity_30": 2.294805}, "trend_signal": 1, "fair_value": 2.861231, "relative_strength": 26.199838, "rate_of_change": 1.2983465472412572, "market_dynamics": 1.151053, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.935, "low": 2.69, "close": 2.72, "volume": 5038724}, "trend_line": 2.131603, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.688727, "activity_20": 2.501239, "activity_30": 2.334633}, "trend_signal": 1, "fair_value": 2.849847, "relative_strength": 17.46911, "rate_of_change": 1.3761570424608507, "market_dynamics": 1.116253, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.875, "low": 2.65, "close": 2.69, "volume": 4169769}, "trend_line": 2.15922, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.708182, "activity_20": 2.535692, "activity_30": 2.370659}, "trend_signal": 1, "fair_value": 2.839697, "relative_strength": 16.596859, "rate_of_change": 1.2955977262182394, "market_dynamics": 0.936008, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.7199, "low": 2.53, "close": 2.54, "volume": 5344602}, "trend_line": 2.1777, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.689273, "activity_20": 2.551278, "activity_30": 2.395225}, "trend_signal": 1, "fair_value": 2.829197, "relative_strength": 9.23415, "rate_of_change": 0.8558646177786551, "market_dynamics": 0.657776, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.595, "low": 2.35, "close": 2.37, "volume": 3794545}, "trend_line": 2.20006, "activity_lines": {"activity_5": 2.56, "activity_10": 2.636364, "activity_20": 2.547714, "activity_30": 2.407632}, "trend_signal": 1, "fair_value": 2.818625, "relative_strength": 4.704031, "rate_of_change": 1.026771364283415, "market_dynamics": 0.169779, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.34, "close": 2.39, "volume": 3298502}, "trend_line": 2.22627, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.593455, "activity_20": 2.543952, "activity_30": 2.419886}, "trend_signal": 1, "fair_value": 2.807265, "relative_strength": 4.012745, "rate_of_change": 1.1913311455142062, "market_dynamics": -0.255143, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.37, "close": 2.39, "volume": 23579368}, "trend_line": 2.25057, "activity_lines": {"activity_5": 2.426, "activity_10": 2.550364, "activity_20": 2.537905, "activity_30": 2.430449}, "trend_signal": 1, "fair_value": 2.796108, "relative_strength": 2.051906, "rate_of_change": 1.0915118112358435, "market_dynamics": -0.441159, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.4, "close": 2.64, "volume": 57012727}, "trend_line": 2.28575, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.554182, "activity_20": 2.553762, "activity_30": 2.455574}, "trend_signal": 1, "fair_value": 2.786758, "relative_strength": 12.166495, "rate_of_change": 1.5631595551349207, "market_dynamics": -0.433439, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.885, "low": 2.54, "close": 2.85, "volume": 7372920}, "trend_line": 2.326657, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.593455, "activity_20": 2.587429, "activity_30": 2.491977}, "trend_signal": 1, "fair_value": 2.775852, "relative_strength": 22.836043, "rate_of_change": 1.789653286667387, "market_dynamics": -0.28437, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.83, "close": 2.93, "volume": 7915657}, "trend_line": 2.36482, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.646182, "activity_20": 2.626, "activity_30": 2.530902}, "trend_signal": 1, "fair_value": 2.767138, "relative_strength": 25.500828, "rate_of_change": 1.6402503678023854, "market_dynamics": 0.022333, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.695, "close": 2.77, "volume": 5857089}, "trend_line": 2.39383, "activity_lines": {"activity_5": 2.786, "activity_10": 2.669818, "activity_20": 2.646238, "activity_30": 2.557043}, "trend_signal": 1, "fair_value": 2.756687, "relative_strength": 20.406976, "rate_of_change": 1.2267318442841308, "market_dynamics": 0.027497, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.67, "close": 2.71, "volume": 7566639}, "trend_line": 2.42816, "activity_lines": {"activity_5": 2.784, "activity_10": 2.684545, "activity_20": 2.658714, "activity_30": 2.577441}, "trend_signal": 1, "fair_value": 2.747327, "relative_strength": 13.136968, "rate_of_change": 1.4341035077678947, "market_dynamics": -0.070276, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.765, "low": 2.6734, "close": 2.68, "volume": 4997133}, "trend_line": 2.4599, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.694, "activity_20": 2.66581, "activity_30": 2.593689}, "trend_signal": 1, "fair_value": 2.739404, "relative_strength": 11.045503, "rate_of_change": 1.3071626251976847, "market_dynamics": -0.184897, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 3.065, "low": 2.67, "close": 2.99, "volume": 11988288}, "trend_line": 2.49561, "activity_lines": {"activity_5": 2.818, "activity_10": 2.76, "activity_20": 2.699571, "activity_30": 2.627889}, "trend_signal": 1, "fair_value": 2.734283, "relative_strength": 23.768968, "rate_of_change": 1.4516850278466564, "market_dynamics": -0.245431, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.86, "close": 2.92, "volume": 14533955}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.805091, "activity_20": 2.723714, "activity_30": 2.655269}, "trend_signal": 1, "fair_value": 2.728815, "relative_strength": 19.818642, "rate_of_change": 1.3246060081503075, "market_dynamics": -0.172857, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.925, "close": 2.95, "volume": 4819922}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.845636, "activity_20": 2.749762, "activity_30": 2.682452}, "trend_signal": 1, "fair_value": 2.724507, "relative_strength": 18.4542, "rate_of_change": 1.3709199352860653, "market_dynamics": -0.0062, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.985, "high": 3.08, "low": 2.875, "close": 2.98, "volume": 7896880}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.881455, "activity_20": 2.775952, "activity_30": 2.709333}, "trend_signal": 1, "fair_value": 2.718049, "relative_strength": 19.925299, "rate_of_change": 1.2873863832752093, "market_dynamics": 0.314693, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.96, "volume": 3965434}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.902909, "activity_20": 2.79781, "activity_30": 2.732796}, "trend_signal": 1, "fair_value": 2.708357, "relative_strength": 16.477837, "rate_of_change": 1.0014123766096183, "market_dynamics": 0.45142, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.9, "close": 2.99, "volume": 4339693}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.97, "activity_10": 2.924, "activity_20": 2.820286, "activity_30": 2.756516}, "trend_signal": 1, "fair_value": 2.697992, "relative_strength": 17.109218, "rate_of_change": 0.9025169572285483, "market_dynamics": 0.612017, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.48, "low": 3.0, "close": 3.32, "volume": 6512397}, "trend_line": 2.680667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.002545, "activity_20": 2.873238, "activity_30": 2.8}, "trend_signal": 1, "fair_value": 2.688774, "relative_strength": 29.228299, "rate_of_change": 1.310166288737726, "market_dynamics": 0.834051, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.19, "close": 3.27, "volume": 4070567}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.064909, "activity_20": 2.919571, "activity_30": 2.838022}, "trend_signal": 1, "fair_value": 2.678422, "relative_strength": 25.711492, "rate_of_change": 1.156428605268752, "market_dynamics": 0.995351, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.0515, "close": 3.17, "volume": 4520684}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.1, "activity_20": 2.954524, "activity_30": 2.867591}, "trend_signal": 1, "fair_value": 2.669719, "relative_strength": 21.232624, "rate_of_change": 1.2169635873431495, "market_dynamics": 1.022388, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.17, "close": 3.31, "volume": 6636206}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.152182, "activity_20": 3.000667, "activity_30": 2.904065}, "trend_signal": 1, "fair_value": 2.661049, "relative_strength": 27.316876, "rate_of_change": 1.4938059881216892, "market_dynamics": 1.084502, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.155, "close": 3.44, "volume": 9795182}, "trend_line": 2.821333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.216545, "activity_20": 3.056238, "activity_30": 2.94628}, "trend_signal": 1, "fair_value": 2.657081, "relative_strength": 29.623065, "rate_of_change": 1.2803396816633135, "market_dynamics": 1.105749, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.8, "close": 2.95, "volume": 7714991}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.183636, "activity_20": 3.060857, "activity_30": 2.954581}, "trend_signal": 1, "fair_value": 2.648496, "relative_strength": 11.089171, "rate_of_change": 0.2717509772862718, "market_dynamics": 0.762215, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.545, "close": 2.84, "volume": 9645173}, "trend_line": 2.844333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.130182, "activity_20": 3.052238, "activity_30": 2.95529}, "trend_signal": 1, "fair_value": 2.642159, "relative_strength": 8.714284, "rate_of_change": 0.5419936373276634, "market_dynamics": 0.43366, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.985, "low": 2.76, "close": 2.85, "volume": 7131292}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.080545, "activity_20": 3.042429, "activity_30": 2.955656}, "trend_signal": 1, "fair_value": 2.637312, "relative_strength": 10.078774, "rate_of_change": 0.44534166709736267, "market_dynamics": -0.05485, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.81, "close": 2.82, "volume": 6023745}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.027818, "activity_20": 3.027571, "activity_30": 2.953269}, "trend_signal": 1, "fair_value": 2.631508, "relative_strength": 10.121718, "rate_of_change": 0.38501925096253675, "market_dynamics": -0.695713, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.81, "close": 2.86, "volume": 5919638}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.984909, "activity_20": 3.015667, "activity_30": 2.952753}, "trend_signal": 0, "fair_value": 2.622906, "relative_strength": 13.412803, "rate_of_change": 0.08134588563459347, "market_dynamics": -0.914016, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.85, "close": 2.93, "volume": 2403345}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.957091, "activity_20": 3.010381, "activity_30": 2.956602}, "trend_signal": 1, "fair_value": 2.614906, "relative_strength": 11.637742, "rate_of_change": 0.0, "market_dynamics": -1.046757, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.045, "low": 2.86, "close": 2.98, "volume": 7657945}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.945455, "activity_20": 3.009857, "activity_30": 2.963677}, "trend_signal": 1, "fair_value": 2.606666, "relative_strength": 8.907611, "rate_of_change": 0.11615377031167361, "market_dynamics": -0.963445, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.335, "low": 2.86, "close": 3.28, "volume": 5577809}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.993636, "activity_20": 3.036905, "activity_30": 2.989892}, "trend_signal": 1, "fair_value": 2.602895, "relative_strength": 14.04525, "rate_of_change": 0.6495533407315331, "market_dynamics": -0.701501, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.365, "low": 3.01, "close": 3.08, "volume": 5323423}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.003455, "activity_20": 3.04219, "activity_30": 3.002}, "trend_signal": 1, "fair_value": 2.596874, "relative_strength": 6.105849, "rate_of_change": 0.44946415229506237, "market_dynamics": -0.57527, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.75, "close": 2.9, "volume": 11483088}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.984727, "activity_20": 3.028429, "activity_30": 3.001656}, "trend_signal": 1, "fair_value": 2.59082, "relative_strength": -1.503229, "rate_of_change": 0.4130335489942121, "market_dynamics": -0.437205, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.77, "close": 2.85, "volume": 7167870}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.966727, "activity_20": 3.010333, "activity_30": 2.997312}, "trend_signal": 1, "fair_value": 2.584547, "relative_strength": -5.768652, "rate_of_change": 0.5484461321350704, "market_dynamics": -0.538371, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.76, "close": 2.85, "volume": 5138819}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.950545, "activity_20": 2.992571, "activity_30": 2.991935}, "trend_signal": 0, "fair_value": 2.577612, "relative_strength": -6.225556, "rate_of_change": 0.5227500594034068, "market_dynamics": -0.789782, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.895, "low": 2.75, "close": 2.8, "volume": 3854970}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.925091, "activity_20": 2.970524, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 2.571128, "relative_strength": -8.835238, "rate_of_change": 0.4634636600199405, "market_dynamics": -1.02011, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.865, "low": 2.655, "close": 2.66, "volume": 4449859}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.875091, "activity_20": 2.936, "activity_30": 2.962839}, "trend_signal": 0, "fair_value": 2.562811, "relative_strength": -14.729443, "rate_of_change": 0.022516037190956354, "market_dynamics": -1.307911, "expectation": {"probability": 42.1996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422/", "share_image": "https://sharemaestro.com/terminal/91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}