{"ticker": {"uuid": "91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422", "symbol": "TV", "name": "Grupo Televisa SAB ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TV fell 10.06%, moving from 3.08 to 2.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.69, "high": 2.795, "low": 2.59, "close": 2.77, "volume": 4441356}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.768545, "activity_20": 2.831571, "activity_30": 2.891699}, "trend_signal": 0, "fair_value": 2.512507, "relative_strength": -11.431003, "rate_of_change": -0.24762497159218616, "market_dynamics": -0.975886, "expectation": {"probability": 43.7089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.876393, "high": 4.095352, "low": 3.762858, "close": 3.957489, "volume": 6557523}, "trend_line": 4.113376, "activity_lines": {"activity_5": 3.979114, "activity_10": 4.024553, "activity_20": 4.003005, "activity_30": 4.044954}, "trend_signal": 0, "fair_value": 6.606028, "relative_strength": -19.315478, "rate_of_change": 0.14976048305120898, "market_dynamics": 0.585442, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.965598, "high": 4.306202, "low": 3.560118, "close": 4.208886, "volume": 15552674}, "trend_line": 4.132937, "activity_lines": {"activity_5": 4.044532, "activity_10": 4.059522, "activity_20": 4.025129, "activity_30": 4.051116}, "trend_signal": 0, "fair_value": 6.604987, "relative_strength": -14.14968, "rate_of_change": 0.47554612075337593, "market_dynamics": 0.729668, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.233215, "high": 4.350805, "low": 3.795296, "close": 3.981817, "volume": 7513066}, "trend_line": 4.13275, "activity_lines": {"activity_5": 4.024528, "activity_10": 4.048169, "activity_20": 4.023817, "activity_30": 4.041366}, "trend_signal": 0, "fair_value": 6.596324, "relative_strength": -16.13155, "rate_of_change": -0.004524627401781864, "market_dynamics": 0.778675, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.973708, "high": 4.087242, "low": 3.827735, "close": 3.876393, "volume": 4545413}, "trend_line": 4.112897, "activity_lines": {"activity_5": 3.981277, "activity_10": 4.014551, "activity_20": 4.010676, "activity_30": 4.024827}, "trend_signal": 0, "fair_value": 6.586132, "relative_strength": -17.328133, "rate_of_change": -0.48038231201982834, "market_dynamics": 0.779797, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.868283, "high": 3.868283, "low": 3.681762, "close": 3.746639, "volume": 5356259}, "trend_line": 4.084219, "activity_lines": {"activity_5": 3.903965, "activity_10": 3.958816, "activity_20": 3.984458, "activity_30": 4.001198}, "trend_signal": 0, "fair_value": 6.578769, "relative_strength": -17.677273, "rate_of_change": -0.6972700750833343, "market_dynamics": 0.58995, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.754748, "high": 3.762858, "low": 3.560199, "close": 3.592556, "volume": 4171604}, "trend_line": 4.045373, "activity_lines": {"activity_5": 3.783402, "activity_10": 3.881258, "activity_20": 3.945733, "activity_30": 3.969478}, "trend_signal": 0, "fair_value": 6.569365, "relative_strength": -20.891636, "rate_of_change": -0.9511243153219838, "market_dynamics": -0.090139, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.616885, "high": 3.803406, "low": 3.462803, "close": 3.462803, "volume": 5291057}, "trend_line": 3.997967, "activity_lines": {"activity_5": 3.643917, "activity_10": 3.793232, "activity_20": 3.897439, "activity_30": 3.931892}, "trend_signal": 0, "fair_value": 6.557927, "relative_strength": -24.88403, "rate_of_change": -1.1718573293488541, "market_dynamics": -0.557822, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.446583, "high": 3.446583, "low": 3.049213, "close": 3.187076, "volume": 6373941}, "trend_line": 3.953284, "activity_lines": {"activity_5": 3.462262, "activity_10": 3.665985, "activity_20": 3.826707, "activity_30": 3.879577}, "trend_signal": 0, "fair_value": 6.545522, "relative_strength": -29.237507, "rate_of_change": -1.1176430420761359, "market_dynamics": -0.953539, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.178966, "high": 3.219514, "low": 2.676171, "close": 2.69239, "volume": 11763507}, "trend_line": 3.88761, "activity_lines": {"activity_5": 3.168694, "activity_10": 3.466489, "activity_20": 3.712107, "activity_30": 3.798229}, "trend_signal": 0, "fair_value": 6.530098, "relative_strength": -39.404804, "rate_of_change": -1.661251759296828, "market_dynamics": -1.177302, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68428, "high": 2.866746, "low": 2.619403, "close": 2.619403, "volume": 10981196}, "trend_line": 3.839626, "activity_lines": {"activity_5": 2.929731, "activity_10": 3.277756, "activity_20": 3.596873, "activity_30": 3.716409}, "trend_signal": 0, "fair_value": 6.516461, "relative_strength": -38.527395, "rate_of_change": -1.234280187570256, "market_dynamics": -1.250734, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.595075, "high": 2.595075, "low": 2.432882, "close": 2.47343, "volume": 14273483}, "trend_line": 3.779098, "activity_lines": {"activity_5": 2.717259, "activity_10": 3.08519, "activity_20": 3.47357, "activity_30": 3.628267}, "trend_signal": 0, "fair_value": 6.500635, "relative_strength": -40.82181, "rate_of_change": -1.5764035351359778, "market_dynamics": -1.252251, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.522088, "high": 2.586722, "low": 2.246361, "close": 2.327457, "volume": 11248324}, "trend_line": 3.729061, "activity_lines": {"activity_5": 2.530738, "activity_10": 2.893066, "activity_20": 3.342819, "activity_30": 3.534613}, "trend_signal": 0, "fair_value": 6.479262, "relative_strength": -43.888139, "rate_of_change": -1.3240461083570647, "market_dynamics": -1.238621, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.286909, "high": 2.493704, "low": 2.213923, "close": 2.238252, "volume": 13654058}, "trend_line": 3.683464, "activity_lines": {"activity_5": 2.390172, "activity_10": 2.71893, "activity_20": 3.211212, "activity_30": 3.438432}, "trend_signal": 0, "fair_value": 6.457768, "relative_strength": -45.609036, "rate_of_change": -1.2227474959514024, "market_dynamics": -1.238683, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2788, "high": 2.359896, "low": 1.921977, "close": 1.946306, "volume": 26574146}, "trend_line": 3.624164, "activity_lines": {"activity_5": 2.215545, "activity_10": 2.523415, "activity_20": 3.059292, "activity_30": 3.326357}, "trend_signal": 0, "fair_value": 6.432347, "relative_strength": -50.884573, "rate_of_change": -1.609897639830331, "market_dynamics": -1.176264, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.930087, "high": 2.019292, "low": 1.776004, "close": 1.905758, "volume": 16788270}, "trend_line": 3.547626, "activity_lines": {"activity_5": 2.077141, "activity_10": 2.35562, "activity_20": 2.913087, "activity_30": 3.215492}, "trend_signal": 0, "fair_value": 6.412682, "relative_strength": -50.049568, "rate_of_change": -2.1118801467041717, "market_dynamics": -1.191888, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.921977, "high": 2.238252, "low": 1.703018, "close": 2.07606, "volume": 18761638}, "trend_line": 3.477559, "activity_lines": {"activity_5": 2.043081, "activity_10": 2.252259, "activity_20": 2.79349, "activity_30": 3.120553}, "trend_signal": 0, "fair_value": 6.389797, "relative_strength": -47.913517, "rate_of_change": -1.9750390824737534, "market_dynamics": -1.127511, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.108498, "high": 2.181485, "low": 1.898216, "close": 1.938196, "volume": 6795951}, "trend_line": 3.399984, "activity_lines": {"activity_5": 1.989557, "activity_10": 2.151405, "activity_20": 2.671421, "activity_30": 3.021239}, "trend_signal": 0, "fair_value": 6.361066, "relative_strength": -51.289821, "rate_of_change": -2.230731383709089, "market_dynamics": -1.244714, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.930087, "high": 2.06795, "low": 1.881429, "close": 1.889539, "volume": 11768239}, "trend_line": 3.334025, "activity_lines": {"activity_5": 1.945765, "activity_10": 2.069425, "activity_20": 2.554835, "activity_30": 2.923791}, "trend_signal": 0, "fair_value": 6.331923, "relative_strength": -52.901907, "rate_of_change": -1.9399797175516085, "market_dynamics": -1.356314, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.921977, "high": 2.400444, "low": 1.889539, "close": 2.051731, "volume": 41577150}, "trend_line": 3.268443, "activity_lines": {"activity_5": 1.979285, "activity_10": 2.040525, "activity_20": 2.46451, "activity_30": 2.841062}, "trend_signal": 0, "fair_value": 6.303819, "relative_strength": -48.6326, "rate_of_change": -1.9670518367438765, "market_dynamics": -1.171295, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.051731, "high": 2.716719, "low": 2.043621, "close": 2.659951, "volume": 52506535}, "trend_line": 3.228959, "activity_lines": {"activity_5": 2.208517, "activity_10": 2.133859, "activity_20": 2.441455, "activity_30": 2.801805}, "trend_signal": 0, "fair_value": 6.27796, "relative_strength": -33.281017, "rate_of_change": -1.2080369766277048, "market_dynamics": -0.705194, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.668061, "high": 2.822144, "low": 2.532225, "close": 2.611294, "volume": 17158768}, "trend_line": 3.188383, "activity_lines": {"activity_5": 2.371249, "activity_10": 2.217609, "activity_20": 2.419521, "activity_30": 2.761955}, "trend_signal": 0, "fair_value": 6.253845, "relative_strength": -34.008994, "rate_of_change": -1.256627910109734, "market_dynamics": -0.185025, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.627513, "high": 2.749157, "low": 2.420718, "close": 2.69239, "volume": 15405876}, "trend_line": 3.147069, "activity_lines": {"activity_5": 2.525332, "activity_10": 2.313598, "activity_20": 2.41172, "activity_30": 2.729956}, "trend_signal": 0, "fair_value": 6.229848, "relative_strength": -32.910418, "rate_of_change": -1.2957665374580107, "market_dynamics": 0.33269, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.676171, "high": 2.838363, "low": 2.627513, "close": 2.781595, "volume": 8647885}, "trend_line": 3.112738, "activity_lines": {"activity_5": 2.65887, "activity_10": 2.41917, "activity_20": 2.419637, "activity_30": 2.706377}, "trend_signal": 0, "fair_value": 6.208077, "relative_strength": -30.675601, "rate_of_change": -1.0908880612404854, "market_dynamics": 0.604342, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.805924, "high": 2.854582, "low": 2.696445, "close": 2.708609, "volume": 6403961}, "trend_line": 3.071109, "activity_lines": {"activity_5": 2.708609, "activity_10": 2.501593, "activity_20": 2.426317, "activity_30": 2.680304}, "trend_signal": 0, "fair_value": 6.184134, "relative_strength": -32.126745, "rate_of_change": -1.3373756480628924, "market_dynamics": 0.541685, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.700499, "high": 2.781595, "low": 2.505869, "close": 2.522088, "volume": 7258831}, "trend_line": 3.018937, "activity_lines": {"activity_5": 2.652382, "activity_10": 2.536243, "activity_20": 2.420795, "activity_30": 2.644883}, "trend_signal": 0, "fair_value": 6.153783, "relative_strength": -35.052462, "rate_of_change": -1.6988000100289395, "market_dynamics": 0.540483, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.522088, "high": 2.550472, "low": 2.230142, "close": 2.254471, "volume": 8791012}, "trend_line": 2.950275, "activity_lines": {"activity_5": 2.516141, "activity_10": 2.511029, "activity_20": 2.395617, "activity_30": 2.595563}, "trend_signal": 0, "fair_value": 6.125625, "relative_strength": -42.117033, "rate_of_change": -2.274376709417925, "market_dynamics": 0.465502, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.238252, "high": 2.2788, "low": 2.075249, "close": 2.2788, "volume": 8224981}, "trend_line": 2.890805, "activity_lines": {"activity_5": 2.411797, "activity_10": 2.486996, "activity_20": 2.379127, "activity_30": 2.552242}, "trend_signal": 0, "fair_value": 6.097122, "relative_strength": -41.208417, "rate_of_change": -2.0157442950233495, "market_dynamics": 0.387054, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.27069, "high": 2.696445, "low": 2.27069, "close": 2.578855, "volume": 9888248}, "trend_line": 2.838092, "activity_lines": {"activity_5": 2.435045, "activity_10": 2.511324, "activity_20": 2.396853, "activity_30": 2.532116}, "trend_signal": 0, "fair_value": 6.076007, "relative_strength": -33.087229, "rate_of_change": -1.8234713168131296, "market_dynamics": 0.40441, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.635623, "high": 2.716719, "low": 2.432882, "close": 2.538307, "volume": 11294204}, "trend_line": 2.788894, "activity_lines": {"activity_5": 2.458292, "activity_10": 2.515748, "activity_20": 2.413612, "activity_30": 2.512775}, "trend_signal": 0, "fair_value": 6.050772, "relative_strength": -33.956674, "rate_of_change": -1.7334885549869445, "market_dynamics": 0.444246, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.538307, "high": 2.586965, "low": 2.424773, "close": 2.440992, "volume": 8890029}, "trend_line": 2.741318, "activity_lines": {"activity_5": 2.460455, "activity_10": 2.493631, "activity_20": 2.421838, "activity_30": 2.49033}, "trend_signal": 0, "fair_value": 6.02371, "relative_strength": -36.349798, "rate_of_change": -1.7059092242301015, "market_dynamics": 0.47646, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.457211, "high": 2.822144, "low": 2.428828, "close": 2.814034, "volume": 8753537}, "trend_line": 2.703203, "activity_lines": {"activity_5": 2.592371, "activity_10": 2.54332, "activity_20": 2.466441, "activity_30": 2.495021}, "trend_signal": 0, "fair_value": 6.001496, "relative_strength": -25.248847, "rate_of_change": -1.3903895863230877, "market_dynamics": 0.614081, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.773486, "high": 3.348508, "low": 2.732938, "close": 2.978507, "volume": 13597599}, "trend_line": 2.66219, "activity_lines": {"activity_5": 2.741808, "activity_10": 2.619228, "activity_20": 2.525086, "activity_30": 2.512783}, "trend_signal": 0, "fair_value": 5.983444, "relative_strength": -21.268727, "rate_of_change": -1.5172001510800326, "market_dynamics": 0.777477, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.904507, "high": 2.987757, "low": 2.677881, "close": 2.756506, "volume": 10563899}, "trend_line": 2.621346, "activity_lines": {"activity_5": 2.770597, "activity_10": 2.64957, "activity_20": 2.559488, "activity_30": 2.518868}, "trend_signal": 0, "fair_value": 5.963818, "relative_strength": -26.827303, "rate_of_change": -1.5342255811944256, "market_dynamics": 0.905531, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.747256, "high": 2.784256, "low": 2.682506, "close": 2.728756, "volume": 4695779}, "trend_line": 2.583092, "activity_lines": {"activity_5": 2.778292, "activity_10": 2.675323, "activity_20": 2.588779, "activity_30": 2.525797}, "trend_signal": 0, "fair_value": 5.938049, "relative_strength": -26.491729, "rate_of_change": -1.4593266207513158, "market_dynamics": 0.947211, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.719506, "high": 2.765756, "low": 2.610819, "close": 2.627006, "volume": 5188758}, "trend_line": 2.545771, "activity_lines": {"activity_5": 2.739375, "activity_10": 2.682209, "activity_20": 2.604653, "activity_30": 2.52863}, "trend_signal": 0, "fair_value": 5.904811, "relative_strength": -28.391631, "rate_of_change": -1.4448188450121164, "market_dynamics": 0.883693, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.645506, "high": 2.798131, "low": 2.571506, "close": 2.765756, "volume": 4361988}, "trend_line": 2.518211, "activity_lines": {"activity_5": 2.734306, "activity_10": 2.712415, "activity_20": 2.630308, "activity_30": 2.542823}, "trend_signal": 1, "fair_value": 5.874667, "relative_strength": -25.409542, "rate_of_change": -1.0825796978596978, "market_dynamics": 0.796568, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.793506, "high": 2.992382, "low": 2.775006, "close": 2.960007, "volume": 4767708}, "trend_line": 2.501451, "activity_lines": {"activity_5": 2.797206, "activity_10": 2.768643, "activity_20": 2.671178, "activity_30": 2.571326}, "trend_signal": 1, "fair_value": 5.848175, "relative_strength": -19.418961, "rate_of_change": -0.6655518540741864, "market_dynamics": 0.808275, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.923007, "high": 3.172757, "low": 2.839757, "close": 3.034007, "volume": 4686424}, "trend_line": 2.496348, "activity_lines": {"activity_5": 2.886007, "activity_10": 2.82594, "activity_20": 2.71423, "activity_30": 2.605685}, "trend_signal": 1, "fair_value": 5.818147, "relative_strength": -15.623828, "rate_of_change": -0.20400159747282998, "market_dynamics": 0.956405, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.061757, "high": 3.209757, "low": 2.941507, "close": 2.987757, "volume": 5826773}, "trend_line": 2.506194, "activity_lines": {"activity_5": 2.94089, "activity_10": 2.866553, "activity_20": 2.747428, "activity_30": 2.637388}, "trend_signal": 1, "fair_value": 5.771982, "relative_strength": -14.577367, "rate_of_change": 0.39441616313110284, "market_dynamics": 1.131735, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.960007, "high": 2.978507, "low": 2.506756, "close": 2.599256, "volume": 6343664}, "trend_line": 2.505522, "activity_lines": {"activity_5": 2.849007, "activity_10": 2.828357, "activity_20": 2.739168, "activity_30": 2.643392}, "trend_signal": 1, "fair_value": 5.724981, "relative_strength": -22.399041, "rate_of_change": -0.026813566707117806, "market_dynamics": 1.072341, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.590006, "high": 2.941507, "low": 2.562256, "close": 2.923007, "volume": 5971885}, "trend_line": 2.520508, "activity_lines": {"activity_5": 2.86689, "activity_10": 2.846147, "activity_20": 2.76203, "activity_30": 2.670327}, "trend_signal": 1, "fair_value": 5.68166, "relative_strength": -13.991666, "rate_of_change": 0.598118875028834, "market_dynamics": 1.050177, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.932257, "high": 2.948444, "low": 2.654756, "close": 2.932257, "volume": 6991785}, "trend_line": 2.540668, "activity_lines": {"activity_5": 2.877373, "activity_10": 2.863638, "activity_20": 2.78429, "activity_30": 2.696891}, "trend_signal": 1, "fair_value": 5.636693, "relative_strength": -13.303837, "rate_of_change": 0.799838762662137, "market_dynamics": 1.009403, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.960007, "high": 3.108007, "low": 2.918382, "close": 3.034007, "volume": 5301720}, "trend_line": 2.567194, "activity_lines": {"activity_5": 2.923624, "activity_10": 2.90047, "activity_20": 2.815097, "activity_30": 2.72872}, "trend_signal": 1, "fair_value": 5.592729, "relative_strength": -11.005728, "rate_of_change": 1.0440561301201121, "market_dynamics": 0.926093, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.089507, "high": 3.163507, "low": 2.987757, "close": 3.061757, "volume": 4366730}, "trend_line": 2.604375, "activity_lines": {"activity_5": 2.979124, "activity_10": 2.937302, "activity_20": 2.847345, "activity_30": 2.760627}, "trend_signal": 1, "fair_value": 5.549094, "relative_strength": -10.669016, "rate_of_change": 1.4483128271568064, "market_dynamics": 0.971679, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.089507, "high": 3.168132, "low": 2.876757, "close": 2.904507, "volume": 3910088}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.977274, "activity_10": 2.939489, "activity_20": 2.862936, "activity_30": 2.77999}, "trend_signal": 1, "fair_value": 5.50226, "relative_strength": -14.30823, "rate_of_change": 1.2783105351571826, "market_dynamics": 0.713978, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.950757, "high": 3.217009, "low": 2.867507, "close": 3.178824, "volume": 3493992}, "trend_line": 2.674426, "activity_lines": {"activity_5": 3.046513, "activity_10": 2.986505, "activity_20": 2.902831, "activity_30": 2.814904}, "trend_signal": 1, "fair_value": 5.453249, "relative_strength": -4.888331, "rate_of_change": 1.393617920685211, "market_dynamics": 0.616911, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14064, "high": 3.178824, "low": 2.634701, "close": 2.720616, "volume": 11160941}, "trend_line": 2.700506, "activity_lines": {"activity_5": 2.945961, "activity_10": 2.942701, "activity_20": 2.894685, "activity_30": 2.817884}, "trend_signal": 1, "fair_value": 5.398071, "relative_strength": -18.484498, "rate_of_change": 0.9751625208549379, "market_dynamics": 0.381783, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7588, "high": 2.768346, "low": 2.510603, "close": 2.539241, "volume": 6904339}, "trend_line": 2.722163, "activity_lines": {"activity_5": 2.799061, "activity_10": 2.870273, "activity_20": 2.867162, "activity_30": 2.807479}, "trend_signal": 1, "fair_value": 5.345818, "relative_strength": -23.920328, "rate_of_change": 0.8019608177134309, "market_dynamics": -0.015323, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.529695, "high": 2.768346, "low": 2.496284, "close": 2.634701, "volume": 6335978}, "trend_line": 2.741595, "activity_lines": {"activity_5": 2.716965, "activity_10": 2.824196, "activity_20": 2.848919, "activity_30": 2.801837}, "trend_signal": 0, "fair_value": 5.289433, "relative_strength": -20.405182, "rate_of_change": 0.7138441011798218, "market_dynamics": -0.179149, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.672885, "high": 2.701523, "low": 2.539241, "close": 2.644247, "volume": 8331474}, "trend_line": 2.741072, "activity_lines": {"activity_5": 2.666521, "activity_10": 2.786274, "activity_20": 2.831125, "activity_30": 2.795556}, "trend_signal": 0, "fair_value": 5.233361, "relative_strength": -18.878812, "rate_of_change": -0.019076486497817118, "market_dynamics": -0.483557, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.634701, "high": 2.653793, "low": 2.501057, "close": 2.520149, "volume": 3012683}, "trend_line": 2.738034, "activity_lines": {"activity_5": 2.592062, "activity_10": 2.724971, "activity_20": 2.800546, "activity_30": 2.781303}, "trend_signal": 0, "fair_value": 5.181288, "relative_strength": -22.966454, "rate_of_change": -0.11083255018474875, "market_dynamics": -0.8192, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.529695, "high": 2.596517, "low": 2.443781, "close": 2.501057, "volume": 5093831}, "trend_line": 2.731656, "activity_lines": {"activity_5": 2.555151, "activity_10": 2.667521, "activity_20": 2.769547, "activity_30": 2.766014}, "trend_signal": 0, "fair_value": 5.130455, "relative_strength": -23.212723, "rate_of_change": -0.23294086194692154, "market_dynamics": -0.922294, "expectation": {"probability": 39.754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.501057, "high": 2.520149, "low": 2.252861, "close": 2.300591, "volume": 4307020}, "trend_line": 2.715623, "activity_lines": {"activity_5": 2.466055, "activity_10": 2.581463, "activity_20": 2.72173, "activity_30": 2.738204}, "trend_signal": 0, "fair_value": 5.07536, "relative_strength": -26.8187, "rate_of_change": -0.5869333473907471, "market_dynamics": -1.127428, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.300591, "high": 2.348321, "low": 2.10967, "close": 2.128762, "volume": 6941496}, "trend_line": 2.696294, "activity_lines": {"activity_5": 2.335593, "activity_10": 2.477498, "activity_20": 2.659719, "activity_30": 2.700342}, "trend_signal": 0, "fair_value": 5.020627, "relative_strength": -30.450114, "rate_of_change": -0.7117703746064874, "market_dynamics": -1.278649, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.166946, "high": 2.181265, "low": 1.91875, "close": 1.928296, "volume": 5872975}, "trend_line": 2.676501, "activity_lines": {"activity_5": 2.172038, "activity_10": 2.354048, "activity_20": 2.581473, "activity_30": 2.650793}, "trend_signal": 0, "fair_value": 4.96688, "relative_strength": -34.41983, "rate_of_change": -0.7340816691354857, "market_dynamics": -1.316305, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.842382, "high": 2.028529, "low": 1.794652, "close": 1.985572, "volume": 6165541}, "trend_line": 2.667538, "activity_lines": {"activity_5": 2.075305, "activity_10": 2.258762, "activity_20": 2.51201, "activity_30": 2.606217}, "trend_signal": 0, "fair_value": 4.915013, "relative_strength": -31.26263, "rate_of_change": -0.33487751358957285, "market_dynamics": -1.374881, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.004664, "high": 2.004664, "low": 1.851928, "close": 1.861474, "volume": 4936421}, "trend_line": 2.653627, "activity_lines": {"activity_5": 1.972844, "activity_10": 2.162607, "activity_20": 2.434442, "activity_30": 2.554213}, "trend_signal": 0, "fair_value": 4.865077, "relative_strength": -36.839166, "rate_of_change": -0.5214921024555146, "market_dynamics": -1.404166, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.899658, "high": 2.004664, "low": 1.87102, "close": 1.937842, "volume": 5664343}, "trend_line": 2.63226, "activity_lines": {"activity_5": 1.938478, "activity_10": 2.095959, "activity_20": 2.369379, "activity_30": 2.508033}, "trend_signal": 0, "fair_value": 4.813056, "relative_strength": -34.009102, "rate_of_change": -0.8051998265016196, "market_dynamics": -1.463129, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.956934, "high": 1.976981, "low": 1.890112, "close": 1.899658, "volume": 3213134}, "trend_line": 2.610972, "activity_lines": {"activity_5": 1.915568, "activity_10": 2.033302, "activity_20": 2.305899, "activity_30": 2.460769}, "trend_signal": 0, "fair_value": 4.762052, "relative_strength": -34.422033, "rate_of_change": -0.8087346994597872, "market_dynamics": -1.503917, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.880566, "high": 1.909204, "low": 1.613277, "close": 1.746922, "volume": 9681586}, "trend_line": 2.587836, "activity_lines": {"activity_5": 1.857019, "activity_10": 1.95624, "activity_20": 2.233055, "activity_30": 2.405024}, "trend_signal": 0, "fair_value": 4.711381, "relative_strength": -36.13095, "rate_of_change": -0.8861067832209631, "market_dynamics": -1.469234, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82329, "high": 1.928296, "low": 1.727829, "close": 1.77556, "volume": 17391615}, "trend_line": 2.55322, "activity_lines": {"activity_5": 1.820108, "activity_10": 1.900699, "activity_20": 2.166996, "activity_30": 2.352619}, "trend_signal": 0, "fair_value": 4.659783, "relative_strength": -36.870692, "rate_of_change": -1.3376427254277226, "market_dynamics": -1.374971, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.766014, "high": 2.214676, "low": 1.766014, "close": 2.071486, "volume": 13646039}, "trend_line": 2.522986, "activity_lines": {"activity_5": 1.89584, "activity_10": 1.912502, "activity_20": 2.134585, "activity_30": 2.321539}, "trend_signal": 0, "fair_value": 4.613716, "relative_strength": -26.6723, "rate_of_change": -1.1841517769718275, "market_dynamics": -1.02707, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.071486, "high": 2.386505, "low": 2.033302, "close": 2.376959, "volume": 11594333}, "trend_line": 2.510335, "activity_lines": {"activity_5": 2.059395, "activity_10": 1.987655, "activity_20": 2.135366, "activity_30": 2.312118}, "trend_signal": 0, "fair_value": 4.572484, "relative_strength": -15.777547, "rate_of_change": -0.5014296551784262, "market_dynamics": -0.460454, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.396051, "high": 2.586971, "low": 2.329229, "close": 2.481965, "volume": 11529762}, "trend_line": 2.502108, "activity_lines": {"activity_5": 2.228677, "activity_10": 2.080512, "activity_20": 2.149276, "activity_30": 2.310288}, "trend_signal": 0, "fair_value": 4.530562, "relative_strength": -11.890553, "rate_of_change": -0.3277251840889667, "market_dynamics": 0.078812, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.472419, "high": 2.491511, "low": 2.233769, "close": 2.329229, "volume": 7531464}, "trend_line": 2.492182, "activity_lines": {"activity_5": 2.308228, "activity_10": 2.139176, "activity_20": 2.1514, "activity_30": 2.299134}, "trend_signal": 0, "fair_value": 4.485036, "relative_strength": -17.856263, "rate_of_change": -0.3967054979241544, "market_dynamics": 0.50994, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.300591, "high": 2.405597, "low": 2.085805, "close": 2.310137, "volume": 6169934}, "trend_line": 2.476995, "activity_lines": {"activity_5": 2.342593, "activity_10": 2.18708, "activity_20": 2.154446, "activity_30": 2.287389}, "trend_signal": 0, "fair_value": 4.44282, "relative_strength": -18.994736, "rate_of_change": -0.609385670869947, "market_dynamics": 0.632439, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.271953, "high": 2.289899, "low": 2.01421, "close": 2.033302, "volume": 7831343}, "trend_line": 2.446105, "activity_lines": {"activity_5": 2.249042, "activity_10": 2.178749, "activity_20": 2.135263, "activity_30": 2.258764}, "trend_signal": 0, "fair_value": 4.404784, "relative_strength": -27.678805, "rate_of_change": -1.247075589575266, "market_dynamics": 0.551813, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01421, "high": 2.520149, "low": 1.818517, "close": 2.396051, "volume": 17282590}, "trend_line": 2.42484, "activity_lines": {"activity_5": 2.278953, "activity_10": 2.233248, "activity_20": 2.1539, "activity_30": 2.255535}, "trend_signal": 0, "fair_value": 4.367005, "relative_strength": -13.361227, "rate_of_change": -0.8693412588584745, "market_dynamics": 0.614465, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.386505, "high": 2.503825, "low": 2.224222, "close": 2.291045, "volume": 7768270}, "trend_line": 2.401616, "activity_lines": {"activity_5": 2.272589, "activity_10": 2.260324, "activity_20": 2.163219, "activity_30": 2.246903}, "trend_signal": 0, "fair_value": 4.330369, "relative_strength": -20.720194, "rate_of_change": -0.9577539136602791, "market_dynamics": 0.626588, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.291045, "high": 2.291045, "low": 1.995118, "close": 2.023756, "volume": 8405728}, "trend_line": 2.382433, "activity_lines": {"activity_5": 2.189857, "activity_10": 2.231686, "activity_20": 2.148718, "activity_30": 2.222525}, "trend_signal": 0, "fair_value": 4.292827, "relative_strength": -28.255618, "rate_of_change": -0.7987538390817013, "market_dynamics": 0.580699, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.004664, "high": 2.1574, "low": 1.794652, "close": 1.976026, "volume": 16743171}, "trend_line": 2.350867, "activity_lines": {"activity_5": 2.11158, "activity_10": 2.189336, "activity_20": 2.132626, "activity_30": 2.196305}, "trend_signal": 0, "fair_value": 4.259723, "relative_strength": -30.750348, "rate_of_change": -1.3249480677945513, "market_dynamics": 0.662179, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01421, "high": 2.033302, "low": 1.804198, "close": 1.91875, "volume": 5741392}, "trend_line": 2.317083, "activity_lines": {"activity_5": 2.036484, "activity_10": 2.132928, "activity_20": 2.113671, "activity_30": 2.168426}, "trend_signal": 0, "fair_value": 4.223526, "relative_strength": -32.818461, "rate_of_change": -1.4370868279660336, "market_dynamics": 0.333467, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91875, "high": 1.961707, "low": 1.861474, "close": 1.890112, "volume": 7153195}, "trend_line": 2.278953, "activity_lines": {"activity_5": 1.95948, "activity_10": 2.07409, "activity_20": 2.09476, "activity_30": 2.14088}, "trend_signal": 0, "fair_value": 4.186238, "relative_strength": -33.683168, "rate_of_change": -1.6456035454923186, "market_dynamics": 0.13867, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.890112, "high": 1.976026, "low": 1.785106, "close": 1.880566, "volume": 7132990}, "trend_line": 2.23958, "activity_lines": {"activity_5": 1.913022, "activity_10": 2.022368, "activity_20": 2.076896, "activity_30": 2.115178}, "trend_signal": 0, "fair_value": 4.151411, "relative_strength": -32.887753, "rate_of_change": -1.7276793334482934, "market_dynamics": 0.024666, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87102, "high": 1.880566, "low": 1.661007, "close": 1.689645, "volume": 7727688}, "trend_line": 2.199085, "activity_lines": {"activity_5": 1.83029, "activity_10": 1.946867, "activity_20": 2.04203, "activity_30": 2.079698}, "trend_signal": 0, "fair_value": 4.114402, "relative_strength": -37.778753, "rate_of_change": -1.8081515284115748, "market_dynamics": -0.29315, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.718283, "high": 1.727829, "low": 1.661007, "close": 1.689645, "volume": 4981874}, "trend_line": 2.149445, "activity_lines": {"activity_5": 1.769832, "activity_10": 1.882996, "activity_20": 2.008301, "activity_30": 2.046831}, "trend_signal": 0, "fair_value": 4.077948, "relative_strength": -37.414205, "rate_of_change": -2.257302468981423, "market_dynamics": -0.527117, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.680099, "high": 1.699191, "low": 1.584639, "close": 1.651461, "volume": 7367076}, "trend_line": 2.113807, "activity_lines": {"activity_5": 1.715738, "activity_10": 1.823463, "activity_20": 1.972344, "activity_30": 2.014703}, "trend_signal": 0, "fair_value": 4.03802, "relative_strength": -37.808773, "rate_of_change": -1.6580093931224134, "market_dynamics": -0.765042, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.699191, "high": 1.91875, "low": 1.680099, "close": 1.727829, "volume": 9626310}, "trend_line": 2.08676, "activity_lines": {"activity_5": 1.704919, "activity_10": 1.784758, "activity_20": 1.94466, "activity_30": 1.989801}, "trend_signal": 0, "fair_value": 3.996159, "relative_strength": -33.128413, "rate_of_change": -1.2795397119983065, "market_dynamics": -0.916016, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.737376, "high": 1.766014, "low": 1.622823, "close": 1.632369, "volume": 9089156}, "trend_line": 2.053349, "activity_lines": {"activity_5": 1.673099, "activity_10": 1.740847, "activity_20": 1.908886, "activity_30": 1.960485}, "trend_signal": 0, "fair_value": 3.957218, "relative_strength": -38.080663, "rate_of_change": -1.6010945197339457, "market_dynamics": -0.962335, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.708737, "high": 1.794652, "low": 1.641915, "close": 1.766014, "volume": 6652508}, "trend_line": 2.024074, "activity_lines": {"activity_5": 1.702373, "activity_10": 1.73321, "activity_20": 1.887112, "activity_30": 1.941948}, "trend_signal": 0, "fair_value": 3.920043, "relative_strength": -33.444067, "rate_of_change": -1.4257196414248001, "market_dynamics": -0.85272, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.718283, "high": 1.890112, "low": 1.661007, "close": 1.832836, "volume": 23314358}, "trend_line": 2.001164, "activity_lines": {"activity_5": 1.748831, "activity_10": 1.742409, "activity_20": 1.871611, "activity_30": 1.92961}, "trend_signal": 0, "fair_value": 3.879107, "relative_strength": -29.550933, "rate_of_change": -1.1318756132433887, "market_dynamics": -0.507921, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77556, "high": 1.956934, "low": 1.737376, "close": 1.890112, "volume": 8743892}, "trend_line": 1.980799, "activity_lines": {"activity_5": 1.804834, "activity_10": 1.764625, "activity_20": 1.861292, "activity_30": 1.922445}, "trend_signal": 0, "fair_value": 3.836368, "relative_strength": -26.63939, "rate_of_change": -1.0176577232051038, "market_dynamics": -0.369702, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.909204, "high": 2.100124, "low": 1.87102, "close": 2.071486, "volume": 7906106}, "trend_line": 1.973162, "activity_lines": {"activity_5": 1.905386, "activity_10": 1.820339, "activity_20": 1.869111, "activity_30": 1.928296}, "trend_signal": 0, "fair_value": 3.796609, "relative_strength": -19.948766, "rate_of_change": -0.385551487051432, "market_dynamics": -0.058856, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.100124, "high": 2.119216, "low": 1.832836, "close": 1.851928, "volume": 11088999}, "trend_line": 1.963934, "activity_lines": {"activity_5": 1.90984, "activity_10": 1.832836, "activity_20": 1.857474, "activity_30": 1.920474}, "trend_signal": 0, "fair_value": 3.755493, "relative_strength": -26.316582, "rate_of_change": -0.46767574076533064, "market_dynamics": 0.207516, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.880566, "high": 1.909204, "low": 1.794652, "close": 1.861474, "volume": 7484656}, "trend_line": 1.961707, "activity_lines": {"activity_5": 1.90284, "activity_10": 1.847589, "activity_20": 1.849746, "activity_30": 1.913864}, "trend_signal": 0, "fair_value": 3.717012, "relative_strength": -24.417012, "rate_of_change": -0.11339484931774586, "market_dynamics": 0.249012, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.928296, "high": 2.031393, "low": 1.756468, "close": 1.985572, "volume": 7986505}, "trend_line": 1.961707, "activity_lines": {"activity_5": 1.930842, "activity_10": 1.881781, "activity_20": 1.856064, "activity_30": 1.915404}, "trend_signal": 0, "fair_value": 3.680133, "relative_strength": -16.061314, "rate_of_change": 0.0, "market_dynamics": 0.510169, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.96648, "high": 1.976026, "low": 1.651461, "close": 1.699191, "volume": 15733903}, "trend_line": 1.956298, "activity_lines": {"activity_5": 1.8532, "activity_10": 1.858523, "activity_20": 1.836654, "activity_30": 1.898467}, "trend_signal": 0, "fair_value": 3.636322, "relative_strength": -25.735454, "rate_of_change": -0.2757292500867865, "market_dynamics": 0.558207, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.718283, "high": 1.732984, "low": 1.594185, "close": 1.603731, "volume": 22992837}, "trend_line": 1.945161, "activity_lines": {"activity_5": 1.756467, "activity_10": 1.817041, "activity_20": 1.809743, "activity_30": 1.875721}, "trend_signal": 0, "fair_value": 3.588468, "relative_strength": -29.420461, "rate_of_change": -0.5692895458667429, "market_dynamics": 0.570375, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.622823, "high": 1.785106, "low": 1.622823, "close": 1.661007, "volume": 7181238}, "trend_line": 1.937206, "activity_lines": {"activity_5": 1.71001, "activity_10": 1.78823, "activity_20": 1.79206, "activity_30": 1.857388}, "trend_signal": 0, "fair_value": 3.540022, "relative_strength": -24.821466, "rate_of_change": -0.40896357679389694, "market_dynamics": 0.485673, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.641915, "high": 1.718283, "low": 1.541682, "close": 1.584639, "volume": 9502269}, "trend_line": 1.931796, "activity_lines": {"activity_5": 1.650825, "activity_10": 1.745012, "activity_20": 1.770105, "activity_30": 1.834642}, "trend_signal": 0, "fair_value": 3.495274, "relative_strength": -20.047727, "rate_of_change": -0.2792681831462382, "market_dynamics": 0.261639, "expectation": {"probability": 39.3924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.556001, "high": 1.656234, "low": 1.479633, "close": 1.622823, "volume": 13410332}, "trend_line": 1.926705, "activity_lines": {"activity_5": 1.622823, "activity_10": 1.712035, "activity_20": 1.753876, "activity_30": 1.814708}, "trend_signal": 0, "fair_value": 3.450419, "relative_strength": -21.405057, "rate_of_change": -0.2635371436735648, "market_dynamics": 0.136472, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.651461, "high": 1.794652, "low": 1.594185, "close": 1.785106, "volume": 7189797}, "trend_line": 1.917159, "activity_lines": {"activity_5": 1.673099, "activity_10": 1.712382, "activity_20": 1.754786, "activity_30": 1.805573}, "trend_signal": 0, "fair_value": 3.411347, "relative_strength": -11.461335, "rate_of_change": -0.49545727031381726, "market_dynamics": 0.070299, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.746922, "high": 1.899658, "low": 1.694418, "close": 1.899658, "volume": 8746396}, "trend_line": 1.901249, "activity_lines": {"activity_5": 1.755831, "activity_10": 1.735466, "activity_20": 1.767241, "activity_30": 1.804444}, "trend_signal": 0, "fair_value": 3.376946, "relative_strength": -8.83906, "rate_of_change": -0.8298737872028398, "market_dynamics": 0.236035, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.899658, "high": 1.956934, "low": 1.613277, "close": 1.680099, "volume": 12842635}, "trend_line": 1.87452, "activity_lines": {"activity_5": 1.745649, "activity_10": 1.721755, "activity_20": 1.75874, "activity_30": 1.790176}, "trend_signal": 0, "fair_value": 3.34578, "relative_strength": -20.520024, "rate_of_change": -1.405865302230271, "market_dynamics": 0.301316, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.670553, "high": 1.766014, "low": 1.594185, "close": 1.727829, "volume": 10598981}, "trend_line": 1.854473, "activity_lines": {"activity_5": 1.750103, "activity_10": 1.719845, "activity_20": 1.75574, "activity_30": 1.780712}, "trend_signal": 0, "fair_value": 3.314113, "relative_strength": -16.69276, "rate_of_change": -1.0694471117939486, "market_dynamics": 0.335052, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.746922, "high": 1.947388, "low": 1.708737, "close": 1.91875, "volume": 13522506}, "trend_line": 1.841427, "activity_lines": {"activity_5": 1.808652, "activity_10": 1.755079, "activity_20": 1.770741, "activity_30": 1.784859}, "trend_signal": 0, "fair_value": 3.280237, "relative_strength": -10.91179, "rate_of_change": -0.7034882686348151, "market_dynamics": 0.585338, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.899658, "high": 2.01421, "low": 1.899658, "close": 1.928296, "volume": 10586982}, "trend_line": 1.837927, "activity_lines": {"activity_5": 1.850655, "activity_10": 1.793263, "activity_20": 1.78556, "activity_30": 1.790464}, "trend_signal": 0, "fair_value": 3.242088, "relative_strength": -7.037786, "rate_of_change": -0.1900699837680145, "market_dynamics": 0.638201, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.947388, "high": 1.98, "low": 1.86, "close": 1.91, "volume": 9434954}, "trend_line": 1.821725, "activity_lines": {"activity_5": 1.877013, "activity_10": 1.823955, "activity_20": 1.797318, "activity_30": 1.795114}, "trend_signal": 0, "fair_value": 3.205146, "relative_strength": -8.113164, "rate_of_change": -0.8815366442736872, "market_dynamics": 0.892076, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.89, "close": 1.99, "volume": 9282410}, "trend_line": 1.81169, "activity_lines": {"activity_5": 1.929348, "activity_10": 1.863624, "activity_20": 1.815828, "activity_30": 1.80597}, "trend_signal": 0, "fair_value": 3.1734, "relative_strength": -4.869045, "rate_of_change": -0.5508515280846459, "market_dynamics": 1.183952, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.97, "close": 2.18, "volume": 12178903}, "trend_line": 1.816898, "activity_lines": {"activity_5": 2.024356, "activity_10": 1.931857, "activity_20": 1.85073, "activity_30": 1.829732}, "trend_signal": 1, "fair_value": 3.144248, "relative_strength": 5.216751, "rate_of_change": 0.28746639877682606, "market_dynamics": 1.318288, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.19, "close": 2.28, "volume": 6428749}, "trend_line": 1.827031, "activity_lines": {"activity_5": 2.122553, "activity_10": 2.007447, "activity_20": 1.893185, "activity_30": 1.859609}, "trend_signal": 1, "fair_value": 3.114565, "relative_strength": 10.870878, "rate_of_change": 0.5577087981824059, "market_dynamics": 1.4541, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.22, "close": 2.28, "volume": 10263297}, "trend_line": 1.839073, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.071088, "activity_20": 1.93351, "activity_30": 1.888833}, "trend_signal": 1, "fair_value": 3.087072, "relative_strength": 7.877389, "rate_of_change": 0.6591021170412481, "market_dynamics": 1.569541, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.182, "close": 2.34, "volume": 5524053}, "trend_line": 1.854069, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.13664, "activity_20": 1.977693, "activity_30": 1.921151}, "trend_signal": 1, "fair_value": 3.061389, "relative_strength": 9.394944, "rate_of_change": 0.8154108075100884, "market_dynamics": 1.551611, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.1242, "close": 2.18, "volume": 6204964}, "trend_line": 1.86405, "activity_lines": {"activity_5": 2.256, "activity_10": 2.165095, "activity_20": 2.005359, "activity_30": 1.942179}, "trend_signal": 1, "fair_value": 3.034935, "relative_strength": 2.788961, "rate_of_change": 0.5383294796471986, "market_dynamics": 1.375481, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.03, "close": 2.08, "volume": 3710484}, "trend_line": 1.877062, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.166279, "activity_20": 2.02194, "activity_30": 1.956111}, "trend_signal": 1, "fair_value": 3.007993, "relative_strength": -2.030689, "rate_of_change": 0.6980499450122059, "market_dynamics": 1.14688, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.535, "low": 2.08, "close": 2.37, "volume": 11228446}, "trend_line": 1.89974, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.213787, "activity_20": 2.065098, "activity_30": 1.987914}, "trend_signal": 1, "fair_value": 2.983368, "relative_strength": 10.109805, "rate_of_change": 1.2081646743687728, "market_dynamics": 1.122858, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.38, "high": 2.89, "low": 2.275, "close": 2.72, "volume": 16734401}, "trend_line": 1.935358, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.316727, "activity_20": 2.139759, "activity_30": 2.040834}, "trend_signal": 1, "fair_value": 2.963481, "relative_strength": 28.974529, "rate_of_change": 1.8748881425879291, "market_dynamics": 1.265138, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.35, "close": 2.38, "volume": 7747560}, "trend_line": 1.957097, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.343455, "activity_20": 2.177179, "activity_30": 2.06952}, "trend_signal": 1, "fair_value": 2.940703, "relative_strength": 10.137291, "rate_of_change": 1.1232547156650179, "market_dynamics": 1.292428, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.27, "close": 2.47, "volume": 5903977}, "trend_line": 1.985018, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.378, "activity_20": 2.219473, "activity_30": 2.102611}, "trend_signal": 1, "fair_value": 2.920537, "relative_strength": 12.909142, "rate_of_change": 1.4266538653934813, "market_dynamics": 1.444232, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.47, "high": 2.5128, "low": 2.33, "close": 2.49, "volume": 6189775}, "trend_line": 2.009151, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.407455, "activity_20": 2.25982, "activity_30": 2.13519}, "trend_signal": 1, "fair_value": 2.901722, "relative_strength": 13.2575, "rate_of_change": 1.215757237465866, "market_dynamics": 1.339671, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.44, "close": 2.79, "volume": 7319169}, "trend_line": 2.041057, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.485818, "activity_20": 2.324426, "activity_30": 2.185567}, "trend_signal": 1, "fair_value": 2.887173, "relative_strength": 26.303031, "rate_of_change": 1.588033950658749, "market_dynamics": 1.224217, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.72, "close": 2.93, "volume": 4530100}, "trend_line": 2.07572, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.580364, "activity_20": 2.396809, "activity_30": 2.242919}, "trend_signal": 1, "fair_value": 2.873215, "relative_strength": 31.267726, "rate_of_change": 1.6982867210469925, "market_dynamics": 1.270245, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 2.9688, "low": 2.73, "close": 2.88, "volume": 5150538}, "trend_line": 2.10267, "activity_lines": {"activity_5": 2.796, "activity_10": 2.654, "activity_20": 2.458977, "activity_30": 2.294808}, "trend_signal": 1, "fair_value": 2.861228, "relative_strength": 26.19962, "rate_of_change": 1.2983446707648338, "market_dynamics": 1.292321, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.935, "low": 2.69, "close": 2.72, "volume": 5038724}, "trend_line": 2.131606, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.688727, "activity_20": 2.501239, "activity_30": 2.334635}, "trend_signal": 1, "fair_value": 2.849845, "relative_strength": 17.46889, "rate_of_change": 1.3761550790185952, "market_dynamics": 1.266009, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.875, "low": 2.65, "close": 2.69, "volume": 4169769}, "trend_line": 2.159223, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.708182, "activity_20": 2.535692, "activity_30": 2.370661}, "trend_signal": 1, "fair_value": 2.839695, "relative_strength": 16.596599, "rate_of_change": 1.295595902807544, "market_dynamics": 1.097056, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.7199, "low": 2.53, "close": 2.54, "volume": 5344602}, "trend_line": 2.177704, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.689273, "activity_20": 2.551278, "activity_30": 2.395227}, "trend_signal": 1, "fair_value": 2.829194, "relative_strength": 9.233859, "rate_of_change": 0.8559097416061227, "market_dynamics": 0.785047, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.595, "low": 2.35, "close": 2.37, "volume": 3794545}, "trend_line": 2.200065, "activity_lines": {"activity_5": 2.56, "activity_10": 2.636364, "activity_20": 2.547714, "activity_30": 2.407633}, "trend_signal": 1, "fair_value": 2.818623, "relative_strength": 4.703783, "rate_of_change": 1.0268153982359438, "market_dynamics": 0.263261, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.34, "close": 2.39, "volume": 3298502}, "trend_line": 2.226274, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.593455, "activity_20": 2.543952, "activity_30": 2.419887}, "trend_signal": 1, "fair_value": 2.807262, "relative_strength": 4.01254, "rate_of_change": 1.1912829848209099, "market_dynamics": -0.21006, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.37, "close": 2.39, "volume": 23579368}, "trend_line": 2.250573, "activity_lines": {"activity_5": 2.426, "activity_10": 2.550364, "activity_20": 2.537905, "activity_30": 2.43045}, "trend_signal": 1, "fair_value": 2.796106, "relative_strength": 2.051704, "rate_of_change": 1.0914649319895067, "market_dynamics": -0.44066, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.4, "close": 2.64, "volume": 57012727}, "trend_line": 2.285752, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.554182, "activity_20": 2.553762, "activity_30": 2.455574}, "trend_signal": 1, "fair_value": 2.786756, "relative_strength": 12.166218, "rate_of_change": 1.563113038324011, "market_dynamics": -0.432452, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.885, "low": 2.54, "close": 2.85, "volume": 7372920}, "trend_line": 2.326658, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.593455, "activity_20": 2.587429, "activity_30": 2.491978}, "trend_signal": 1, "fair_value": 2.775849, "relative_strength": 22.835785, "rate_of_change": 1.7896079714684754, "market_dynamics": -0.283386, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.83, "close": 2.93, "volume": 7915657}, "trend_line": 2.364821, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.646182, "activity_20": 2.626, "activity_30": 2.530903}, "trend_signal": 1, "fair_value": 2.767136, "relative_strength": 25.500522, "rate_of_change": 1.6402496628210912, "market_dynamics": 0.023321, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.695, "close": 2.77, "volume": 5857089}, "trend_line": 2.393832, "activity_lines": {"activity_5": 2.786, "activity_10": 2.669818, "activity_20": 2.646238, "activity_30": 2.557043}, "trend_signal": 1, "fair_value": 2.756684, "relative_strength": 20.406711, "rate_of_change": 1.226773612040832, "market_dynamics": 0.02799, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.67, "close": 2.71, "volume": 7566639}, "trend_line": 2.428163, "activity_lines": {"activity_5": 2.784, "activity_10": 2.684545, "activity_20": 2.658714, "activity_30": 2.577441}, "trend_signal": 1, "fair_value": 2.747324, "relative_strength": 13.136764, "rate_of_change": 1.434144083628253, "market_dynamics": -0.070278, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.765, "low": 2.6734, "close": 2.68, "volume": 4997133}, "trend_line": 2.459902, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.694, "activity_20": 2.66581, "activity_30": 2.593689}, "trend_signal": 1, "fair_value": 2.739402, "relative_strength": 11.045324, "rate_of_change": 1.3071198267991053, "market_dynamics": -0.190577, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 3.065, "low": 2.67, "close": 2.99, "volume": 11988288}, "trend_line": 2.49561, "activity_lines": {"activity_5": 2.818, "activity_10": 2.76, "activity_20": 2.699571, "activity_30": 2.627889}, "trend_signal": 1, "fair_value": 2.734281, "relative_strength": 23.768731, "rate_of_change": 1.451602543515964, "market_dynamics": -0.251114, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.86, "close": 2.92, "volume": 14533955}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.805091, "activity_20": 2.723714, "activity_30": 2.655269}, "trend_signal": 1, "fair_value": 2.728813, "relative_strength": 19.818465, "rate_of_change": 1.3246060081503075, "market_dynamics": -0.178538, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.925, "close": 2.95, "volume": 4819922}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.845636, "activity_20": 2.749762, "activity_30": 2.682452}, "trend_signal": 1, "fair_value": 2.724505, "relative_strength": 18.454067, "rate_of_change": 1.3709199352860653, "market_dynamics": -0.01188, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.985, "high": 3.08, "low": 2.875, "close": 2.98, "volume": 7896880}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.881455, "activity_20": 2.775952, "activity_30": 2.709333}, "trend_signal": 1, "fair_value": 2.718047, "relative_strength": 19.925136, "rate_of_change": 1.2873863832752093, "market_dynamics": 0.314695, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.96, "volume": 3965434}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.902909, "activity_20": 2.79781, "activity_30": 2.732796}, "trend_signal": 1, "fair_value": 2.708355, "relative_strength": 16.477697, "rate_of_change": 1.0014123766096183, "market_dynamics": 0.451423, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.9, "close": 2.99, "volume": 4339693}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.97, "activity_10": 2.924, "activity_20": 2.820286, "activity_30": 2.756516}, "trend_signal": 1, "fair_value": 2.69799, "relative_strength": 17.109053, "rate_of_change": 0.9025169572285483, "market_dynamics": 0.602463, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.48, "low": 3.0, "close": 3.32, "volume": 6512397}, "trend_line": 2.680667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.002545, "activity_20": 2.873238, "activity_30": 2.8}, "trend_signal": 1, "fair_value": 2.688772, "relative_strength": 29.228132, "rate_of_change": 1.310166288737726, "market_dynamics": 0.802516, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.19, "close": 3.27, "volume": 4070567}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.064909, "activity_20": 2.919571, "activity_30": 2.838022}, "trend_signal": 1, "fair_value": 2.67842, "relative_strength": 25.711364, "rate_of_change": 1.156428605268752, "market_dynamics": 0.94559, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.0515, "close": 3.17, "volume": 4520684}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.1, "activity_20": 2.954524, "activity_30": 2.867591}, "trend_signal": 1, "fair_value": 2.669717, "relative_strength": 21.232526, "rate_of_change": 1.2169635873431495, "market_dynamics": 0.972628, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.17, "close": 3.31, "volume": 6636206}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.152182, "activity_20": 3.000667, "activity_30": 2.904065}, "trend_signal": 1, "fair_value": 2.661047, "relative_strength": 27.316757, "rate_of_change": 1.4938059881216892, "market_dynamics": 1.029697, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.155, "close": 3.44, "volume": 9795182}, "trend_line": 2.821333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.216545, "activity_20": 3.056238, "activity_30": 2.94628}, "trend_signal": 1, "fair_value": 2.657079, "relative_strength": 29.62298, "rate_of_change": 1.2803396816633135, "market_dynamics": 1.061649, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.8, "close": 2.95, "volume": 7714991}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.183636, "activity_20": 3.060857, "activity_30": 2.954581}, "trend_signal": 1, "fair_value": 2.648494, "relative_strength": 11.089073, "rate_of_change": 0.2717509772862718, "market_dynamics": 0.736341, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.545, "close": 2.84, "volume": 9645173}, "trend_line": 2.844333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.130182, "activity_20": 3.052238, "activity_30": 2.95529}, "trend_signal": 1, "fair_value": 2.642157, "relative_strength": 8.714161, "rate_of_change": 0.5419936373276634, "market_dynamics": 0.407785, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.985, "low": 2.76, "close": 2.85, "volume": 7131292}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.080545, "activity_20": 3.042429, "activity_30": 2.955656}, "trend_signal": 1, "fair_value": 2.63731, "relative_strength": 10.078645, "rate_of_change": 0.44534166709736267, "market_dynamics": -0.066126, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.81, "close": 2.82, "volume": 6023745}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.027818, "activity_20": 3.027571, "activity_30": 2.953269}, "trend_signal": 1, "fair_value": 2.631507, "relative_strength": 10.121613, "rate_of_change": 0.38501925096253675, "market_dynamics": -0.695711, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.81, "close": 2.86, "volume": 5919638}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.984909, "activity_20": 3.015667, "activity_30": 2.952753}, "trend_signal": 0, "fair_value": 2.622905, "relative_strength": 13.412702, "rate_of_change": 0.08134588563459347, "market_dynamics": -0.914014, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.85, "close": 2.93, "volume": 2403345}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.957091, "activity_20": 3.010381, "activity_30": 2.956602}, "trend_signal": 1, "fair_value": 2.614904, "relative_strength": 11.637685, "rate_of_change": 0.0, "market_dynamics": -1.046756, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.045, "low": 2.86, "close": 2.98, "volume": 7657945}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.945455, "activity_20": 3.009857, "activity_30": 2.963677}, "trend_signal": 1, "fair_value": 2.606664, "relative_strength": 8.907578, "rate_of_change": 0.11615377031167361, "market_dynamics": -0.963443, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.335, "low": 2.86, "close": 3.28, "volume": 5577809}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.993636, "activity_20": 3.036905, "activity_30": 2.989892}, "trend_signal": 1, "fair_value": 2.602893, "relative_strength": 14.045222, "rate_of_change": 0.6495533407315331, "market_dynamics": -0.7015, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.27, "high": 3.365, "low": 3.01, "close": 3.08, "volume": 5323423}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.003455, "activity_20": 3.04219, "activity_30": 3.002}, "trend_signal": 1, "fair_value": 2.596873, "relative_strength": 6.105784, "rate_of_change": 0.44946415229506237, "market_dynamics": -0.575269, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.75, "close": 2.9, "volume": 11483088}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.984727, "activity_20": 3.028429, "activity_30": 3.001656}, "trend_signal": 1, "fair_value": 2.590819, "relative_strength": -1.50329, "rate_of_change": 0.4130335489942121, "market_dynamics": -0.436887, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.77, "close": 2.85, "volume": 7167870}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.966727, "activity_20": 3.010333, "activity_30": 2.997312}, "trend_signal": 1, "fair_value": 2.584546, "relative_strength": -5.768687, "rate_of_change": 0.5484461321350704, "market_dynamics": -0.538587, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.955, "low": 2.76, "close": 2.85, "volume": 5138819}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.950545, "activity_20": 2.992571, "activity_30": 2.991935}, "trend_signal": 0, "fair_value": 2.577611, "relative_strength": -6.225554, "rate_of_change": 0.5227500594034068, "market_dynamics": -0.789998, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.895, "low": 2.75, "close": 2.8, "volume": 3854970}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.925091, "activity_20": 2.970524, "activity_30": 2.982344}, "trend_signal": 0, "fair_value": 2.571127, "relative_strength": -8.835238, "rate_of_change": 0.4634636600199405, "market_dynamics": -1.03656, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.865, "low": 2.655, "close": 2.66, "volume": 4449859}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.875091, "activity_20": 2.936, "activity_30": 2.962839}, "trend_signal": 0, "fair_value": 2.56281, "relative_strength": -14.729443, "rate_of_change": 0.022516037190956354, "market_dynamics": -1.341496, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.57, "close": 2.67, "volume": 6265721}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.829818, "activity_20": 2.903857, "activity_30": 2.943935}, "trend_signal": 0, "fair_value": 2.553725, "relative_strength": -12.318637, "rate_of_change": -0.20249746878164787, "market_dynamics": -1.44743, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.69, "high": 2.915, "low": 2.61, "close": 2.89, "volume": 4375500}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.828, "activity_20": 2.89419, "activity_30": 2.939613}, "trend_signal": 0, "fair_value": 2.544594, "relative_strength": -5.720359, "rate_of_change": -0.0450794724382755, "market_dynamics": -1.326045, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.865, "high": 3.08, "low": 2.865, "close": 2.99, "volume": 4238957}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.845091, "activity_20": 2.896095, "activity_30": 2.941828}, "trend_signal": 0, "fair_value": 2.537717, "relative_strength": -3.412335, "rate_of_change": 0.2480996675200567, "market_dynamics": -1.0583, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.6501, "close": 2.7, "volume": 3852775}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.809273, "activity_20": 2.871714, "activity_30": 2.92486}, "trend_signal": 0, "fair_value": 2.528356, "relative_strength": -10.637989, "rate_of_change": -0.01123860951737822, "market_dynamics": -0.921151, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.63, "close": 2.64, "volume": 4075215}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.773091, "activity_20": 2.843857, "activity_30": 2.904043}, "trend_signal": 0, "fair_value": 2.519547, "relative_strength": -14.381457, "rate_of_change": -0.045026997634224374, "market_dynamics": -0.893888, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.69, "high": 2.795, "low": 2.59, "close": 2.77, "volume": 4441356}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.768545, "activity_20": 2.831571, "activity_30": 2.891699}, "trend_signal": 0, "fair_value": 2.512507, "relative_strength": -11.431003, "rate_of_change": -0.24762497159218616, "market_dynamics": -0.975886, "expectation": {"probability": 43.7089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422/", "share_image": "https://sharemaestro.com/terminal/91b0bb3e-dcc4-4f90-9c22-2cd7fa44e422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}