{"ticker": {"uuid": "91b13e94-4d29-4376-b197-7155cc0daf08", "symbol": "FZM", "name": "ZTE Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FZM rose 4.33%, moving from 2.78 to 2.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.88 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.88"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6805, "high": 3.0465, "low": 2.68, "close": 2.9005, "volume": 0}, "trend_line": 2.953783, "activity_lines": {"activity_5": 2.819567, "activity_10": 2.751982, "activity_20": 2.742452, "activity_30": 2.821746}, "trend_signal": 0, "fair_value": 2.090679, "relative_strength": -23.884568, "rate_of_change": -0.8919706868315265, "market_dynamics": 0.489866, "expectation": {"probability": 44.4385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.41627, "high": 1.46736, "low": 1.40055, "close": 1.46736, "volume": 0}, "trend_line": 1.10203, "activity_lines": {"activity_5": 1.403989, "activity_10": 1.382099, "activity_20": 1.303527, "activity_30": 1.217459}, "trend_signal": 1, "fair_value": 0.83077, "relative_strength": 46.038255, "rate_of_change": 2.1372234631176106, "market_dynamics": 0.680455, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.466868, "high": 1.592628, "low": 1.4595, "close": 1.592628, "volume": 0}, "trend_line": 1.126926, "activity_lines": {"activity_5": 1.476923, "activity_10": 1.424353, "activity_20": 1.339296, "activity_30": 1.24911}, "trend_signal": 1, "fair_value": 0.83539, "relative_strength": 55.336126, "rate_of_change": 2.2591036541654974, "market_dynamics": 0.754796, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.627015, "high": 1.769969, "low": 1.627015, "close": 1.678105, "volume": 0}, "trend_line": 1.155687, "activity_lines": {"activity_5": 1.558142, "activity_10": 1.474326, "activity_20": 1.380247, "activity_30": 1.28467}, "trend_signal": 1, "fair_value": 0.840886, "relative_strength": 67.964829, "rate_of_change": 2.552164028516496, "market_dynamics": 0.923889, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.693334, "high": 1.814672, "low": 1.671228, "close": 1.800426, "volume": 0}, "trend_line": 1.187979, "activity_lines": {"activity_5": 1.657506, "activity_10": 1.540529, "activity_20": 1.429318, "activity_30": 1.326266}, "trend_signal": 1, "fair_value": 0.847165, "relative_strength": 72.030763, "rate_of_change": 2.7941821617790965, "market_dynamics": 1.117051, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.806321, "high": 1.822532, "low": 1.72723, "close": 1.72723, "volume": 1000}, "trend_line": 1.216314, "activity_lines": {"activity_5": 1.701652, "activity_10": 1.587653, "activity_20": 1.46737, "activity_30": 1.361057}, "trend_signal": 1, "fair_value": 0.852438, "relative_strength": 64.877778, "rate_of_change": 2.3851431717227327, "market_dynamics": 1.337507, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.694808, "high": 1.741476, "low": 1.651578, "close": 1.737055, "volume": 0}, "trend_line": 1.245252, "activity_lines": {"activity_5": 1.729621, "activity_10": 1.63057, "activity_20": 1.502777, "activity_30": 1.394653}, "trend_signal": 1, "fair_value": 0.858539, "relative_strength": 61.157989, "rate_of_change": 2.3791553825739187, "market_dynamics": 1.41024, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.744424, "high": 1.744424, "low": 1.60933, "close": 1.650104, "volume": 0}, "trend_line": 1.272271, "activity_lines": {"activity_5": 1.710626, "activity_10": 1.650506, "activity_20": 1.526557, "activity_30": 1.420772}, "trend_signal": 1, "fair_value": 0.86434, "relative_strength": 48.870001, "rate_of_change": 2.169761622547075, "market_dynamics": 1.261908, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.661403, "high": 1.677123, "low": 1.571013, "close": 1.661403, "volume": 0}, "trend_line": 1.299143, "activity_lines": {"activity_5": 1.691565, "activity_10": 1.66594, "activity_20": 1.549153, "activity_30": 1.445878}, "trend_signal": 1, "fair_value": 0.870185, "relative_strength": 47.901104, "rate_of_change": 2.1121286266840955, "market_dynamics": 0.977681, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.629472, "high": 1.645192, "low": 1.588698, "close": 1.634384, "volume": 0}, "trend_line": 1.323306, "activity_lines": {"activity_5": 1.664612, "activity_10": 1.670594, "activity_20": 1.566621, "activity_30": 1.467506}, "trend_signal": 1, "fair_value": 0.875872, "relative_strength": 44.375801, "rate_of_change": 1.8599184231451162, "market_dynamics": 0.673228, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.509116, "high": 1.533678, "low": 1.442306, "close": 1.452131, "volume": 0}, "trend_line": 1.340871, "activity_lines": {"activity_5": 1.587978, "activity_10": 1.636724, "activity_20": 1.564889, "activity_30": 1.475817}, "trend_signal": 1, "fair_value": 0.880473, "relative_strength": 29.152836, "rate_of_change": 1.3273573912609653, "market_dynamics": 0.112202, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.469325, "high": 1.47915, "low": 1.394164, "close": 1.413814, "volume": 0}, "trend_line": 1.356274, "activity_lines": {"activity_5": 1.51691, "activity_10": 1.595584, "activity_20": 1.558311, "activity_30": 1.480523}, "trend_signal": 1, "fair_value": 0.884743, "relative_strength": 25.858407, "rate_of_change": 1.1487309368313623, "market_dynamics": -0.327094, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.383847, "high": 1.451149, "low": 1.378935, "close": 1.378935, "volume": 0}, "trend_line": 1.369867, "activity_lines": {"activity_5": 1.455766, "activity_10": 1.549077, "activity_20": 1.547021, "activity_30": 1.481985}, "trend_signal": 1, "fair_value": 0.888871, "relative_strength": 22.44335, "rate_of_change": 1.002231112592291, "market_dynamics": -0.723805, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.392199, "high": 1.46343, "low": 1.392199, "close": 1.456552, "volume": 0}, "trend_line": 1.387192, "activity_lines": {"activity_5": 1.438573, "activity_10": 1.520566, "activity_20": 1.542093, "activity_30": 1.487578}, "trend_signal": 1, "fair_value": 0.893784, "relative_strength": 25.337642, "rate_of_change": 1.2647213196609624, "market_dynamics": -1.041022, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.476693, "high": 1.476693, "low": 1.404971, "close": 1.404971, "volume": 0}, "trend_line": 1.402342, "activity_lines": {"activity_5": 1.417842, "activity_10": 1.486706, "activity_20": 1.531732, "activity_30": 1.488725}, "trend_signal": 1, "fair_value": 0.898736, "relative_strength": 20.99959, "rate_of_change": 1.0921343260341754, "market_dynamics": -1.110581, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4202, "high": 1.421182, "low": 1.347495, "close": 1.347495, "volume": 0}, "trend_line": 1.414749, "activity_lines": {"activity_5": 1.393247, "activity_10": 1.449585, "activity_20": 1.516269, "activity_30": 1.485187}, "trend_signal": 0, "fair_value": 0.903393, "relative_strength": 13.902437, "rate_of_change": 0.8847342517018001, "market_dynamics": -1.131513, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.364689, "high": 1.456552, "low": 1.34553, "close": 1.456552, "volume": 0}, "trend_line": 1.428817, "activity_lines": {"activity_5": 1.411979, "activity_10": 1.439198, "activity_20": 1.511432, "activity_30": 1.487884}, "trend_signal": 0, "fair_value": 0.908911, "relative_strength": 22.995096, "rate_of_change": 0.9943813354877769, "market_dynamics": -1.085334, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.437885, "high": 1.437885, "low": 1.377461, "close": 1.397111, "volume": 0}, "trend_line": 1.436213, "activity_lines": {"activity_5": 1.408049, "activity_10": 1.423103, "activity_20": 1.50039, "activity_30": 1.485838}, "trend_signal": 0, "fair_value": 0.913892, "relative_strength": 16.677768, "rate_of_change": 0.5176310192277919, "market_dynamics": -1.107052, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.393181, "high": 1.393181, "low": 1.317529, "close": 1.317529, "volume": 0}, "trend_line": 1.442625, "activity_lines": {"activity_5": 1.37638, "activity_10": 1.397138, "activity_20": 1.481257, "activity_30": 1.478181}, "trend_signal": 0, "fair_value": 0.918353, "relative_strength": 10.924936, "rate_of_change": 0.44645188422609217, "market_dynamics": -1.116045, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.36911, "high": 1.389742, "low": 1.325389, "close": 1.325389, "volume": 0}, "trend_line": 1.445229, "activity_lines": {"activity_5": 1.3566, "activity_10": 1.378855, "activity_20": 1.462974, "activity_30": 1.470617}, "trend_signal": 0, "fair_value": 0.9227, "relative_strength": 9.810725, "rate_of_change": 0.18050428905641108, "market_dynamics": -1.100804, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.29444, "high": 1.29444, "low": 1.209454, "close": 1.209454, "volume": 0}, "trend_line": 1.445514, "activity_lines": {"activity_5": 1.303479, "activity_10": 1.34511, "activity_20": 1.433709, "activity_30": 1.455406}, "trend_signal": 0, "fair_value": 0.926544, "relative_strength": 3.360435, "rate_of_change": 0.019720058205299554, "market_dynamics": -1.165767, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.207489, "high": 1.207489, "low": 1.056676, "close": 1.056676, "volume": 0}, "trend_line": 1.443341, "activity_lines": {"activity_5": 1.208635, "activity_10": 1.288, "activity_20": 1.390971, "activity_30": 1.43032}, "trend_signal": 0, "fair_value": 0.929623, "relative_strength": -9.720721, "rate_of_change": -0.15032715006565003, "market_dynamics": -1.217424, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.082712, "high": 1.082712, "low": 1.027201, "close": 1.061588, "volume": 0}, "trend_line": 1.439981, "activity_lines": {"activity_5": 1.142088, "activity_10": 1.238277, "activity_20": 1.350655, "activity_30": 1.40569}, "trend_signal": 0, "fair_value": 0.932022, "relative_strength": -14.369694, "rate_of_change": -0.2327932207288527, "market_dynamics": -1.245614, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.098432, "high": 1.103344, "low": 1.066501, "close": 1.068957, "volume": 0}, "trend_line": 1.430696, "activity_lines": {"activity_5": 1.100364, "activity_10": 1.195663, "activity_20": 1.313571, "activity_30": 1.381753}, "trend_signal": 0, "fair_value": 0.934492, "relative_strength": -14.627114, "rate_of_change": -0.6448001744467453, "market_dynamics": -1.28752, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.105801, "high": 1.116608, "low": 1.071904, "close": 1.071904, "volume": 500}, "trend_line": 1.41699, "activity_lines": {"activity_5": 1.076195, "activity_10": 1.160633, "activity_20": 1.279668, "activity_30": 1.358606}, "trend_signal": 0, "fair_value": 0.936986, "relative_strength": -16.504366, "rate_of_change": -0.9579952694352957, "market_dynamics": -1.277373, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.069939, "high": 1.069939, "low": 1.006568, "close": 1.006568, "volume": 0}, "trend_line": 1.403956, "activity_lines": {"activity_5": 1.047145, "activity_10": 1.119779, "activity_20": 1.243011, "activity_30": 1.332127}, "trend_signal": 0, "fair_value": 0.939255, "relative_strength": -21.328855, "rate_of_change": -0.919837119528013, "market_dynamics": -1.263274, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.999691, "high": 1.001656, "low": 0.969234, "close": 0.989866, "volume": 0}, "trend_line": 1.392199, "activity_lines": {"activity_5": 1.026054, "activity_10": 1.082087, "activity_20": 1.208196, "activity_30": 1.305411}, "trend_signal": 0, "fair_value": 0.941483, "relative_strength": -24.249593, "rate_of_change": -0.8374194063061817, "market_dynamics": -1.22735, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.964812, "high": 0.976602, "low": 0.951794, "close": 0.953759, "volume": 0}, "trend_line": 1.381006, "activity_lines": {"activity_5": 0.997382, "activity_10": 1.046315, "activity_20": 1.173499, "activity_30": 1.277125}, "trend_signal": 0, "fair_value": 0.943718, "relative_strength": -27.160211, "rate_of_change": -0.8039798908058409, "market_dynamics": -1.23257, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.993796, "high": 1.001165, "low": 0.965549, "close": 0.996252, "volume": 0}, "trend_line": 1.369593, "activity_lines": {"activity_5": 0.990062, "activity_10": 1.02633, "activity_20": 1.146166, "activity_30": 1.252302}, "trend_signal": 0, "fair_value": 0.946218, "relative_strength": -25.076975, "rate_of_change": -0.8264265325422117, "market_dynamics": -1.197489, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.964567, "high": 0.966532, "low": 0.911757, "close": 0.918881, "volume": 0}, "trend_line": 1.355617, "activity_lines": {"activity_5": 0.961799, "activity_10": 0.998119, "activity_20": 1.114631, "activity_30": 1.223224}, "trend_signal": 0, "fair_value": 0.948345, "relative_strength": -31.638545, "rate_of_change": -1.0204491407301284, "market_dynamics": -1.15566, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.920846, "high": 0.992322, "low": 0.920846, "close": 0.992322, "volume": 0}, "trend_line": 1.340847, "activity_lines": {"activity_5": 0.968218, "activity_10": 0.990652, "activity_20": 1.093498, "activity_30": 1.199785}, "trend_signal": 0, "fair_value": 0.950603, "relative_strength": -26.816448, "rate_of_change": -1.0895407773729726, "market_dynamics": -1.145564, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.957689, "high": 0.975129, "low": 0.929442, "close": 0.929442, "volume": 0}, "trend_line": 1.322916, "activity_lines": {"activity_5": 0.954627, "activity_10": 0.9757, "activity_20": 1.068566, "activity_30": 1.173243}, "trend_signal": 0, "fair_value": 0.952268, "relative_strength": -31.332858, "rate_of_change": -1.337289041926478, "market_dynamics": -1.088466, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.888423, "high": 0.891862, "low": 0.871229, "close": 0.877124, "volume": 0}, "trend_line": 1.299066, "activity_lines": {"activity_5": 0.927625, "activity_10": 0.953549, "activity_20": 1.040958, "activity_30": 1.144482}, "trend_signal": 0, "fair_value": 0.95344, "relative_strength": -34.524309, "rate_of_change": -1.8028355541848406, "market_dynamics": -1.082202, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.876633, "high": 0.894073, "low": 0.840772, "close": 0.841755, "volume": 0}, "trend_line": 1.271188, "activity_lines": {"activity_5": 0.893941, "activity_10": 0.928321, "activity_20": 1.012371, "activity_30": 1.114978}, "trend_signal": 0, "fair_value": 0.954337, "relative_strength": -36.030422, "rate_of_change": -2.1460033593366363, "market_dynamics": -1.081834, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.811052, "high": 0.887441, "low": 0.811052, "close": 0.841755, "volume": 0}, "trend_line": 1.239232, "activity_lines": {"activity_5": 0.870558, "activity_10": 0.907225, "activity_20": 0.986711, "activity_30": 1.087273}, "trend_signal": 0, "fair_value": 0.955265, "relative_strength": -37.954266, "rate_of_change": -2.5138689163208037, "market_dynamics": -1.011765, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.842983, "high": 0.846421, "low": 0.783542, "close": 0.798279, "volume": 0}, "trend_line": 1.208267, "activity_lines": {"activity_5": 0.837825, "activity_10": 0.882408, "activity_20": 0.959593, "activity_30": 1.058825}, "trend_signal": 0, "fair_value": 0.955941, "relative_strength": -40.774829, "rate_of_change": -2.498725016784582, "market_dynamics": -0.905744, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.792875, "high": 0.854036, "low": 0.791893, "close": 0.830947, "volume": 0}, "trend_line": 1.178063, "activity_lines": {"activity_5": 0.828917, "activity_10": 0.867317, "activity_20": 0.938202, "activity_30": 1.034481}, "trend_signal": 0, "fair_value": 0.956886, "relative_strength": -36.760483, "rate_of_change": -2.499778608536019, "market_dynamics": -0.737953, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.831438, "high": 0.868036, "low": 0.829719, "close": 0.867545, "volume": 0}, "trend_line": 1.151978, "activity_lines": {"activity_5": 0.838774, "activity_10": 0.861771, "activity_20": 0.923275, "activity_30": 1.014448}, "trend_signal": 0, "fair_value": 0.957779, "relative_strength": -34.823069, "rate_of_change": -2.2142279317829465, "market_dynamics": -0.476525, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.871475, "high": 0.927477, "low": 0.862141, "close": 0.920846, "volume": 0}, "trend_line": 1.127293, "activity_lines": {"activity_5": 0.867038, "activity_10": 0.867483, "activity_20": 0.915946, "activity_30": 0.999536}, "trend_signal": 0, "fair_value": 0.959547, "relative_strength": -30.277776, "rate_of_change": -2.1428360611053203, "market_dynamics": -0.156687, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.919863, "high": 1.040956, "low": 0.919863, "close": 1.023762, "volume": 0}, "trend_line": 1.106939, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.893278, "activity_20": 0.920308, "activity_30": 0.992857}, "trend_signal": 0, "fair_value": 0.961737, "relative_strength": -22.230681, "rate_of_change": -1.8055643031581143, "market_dynamics": 0.230053, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.019341, "high": 1.029657, "low": 0.960637, "close": 1.019832, "volume": 0}, "trend_line": 1.092529, "activity_lines": {"activity_5": 0.968186, "activity_10": 0.916451, "activity_20": 0.925731, "activity_30": 0.987237}, "trend_signal": 0, "fair_value": 0.963885, "relative_strength": -22.433799, "rate_of_change": -1.3017880840768836, "market_dynamics": 0.556326, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.012955, "high": 1.022288, "low": 0.987901, "close": 0.987901, "volume": 0}, "trend_line": 1.078332, "activity_lines": {"activity_5": 0.986624, "activity_10": 0.933319, "activity_20": 0.929017, "activity_30": 0.980487}, "trend_signal": 0, "fair_value": 0.965996, "relative_strength": -25.153289, "rate_of_change": -1.2994620737756173, "market_dynamics": 0.775043, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.987901, "high": 0.987901, "low": 0.925512, "close": 0.925512, "volume": 0}, "trend_line": 1.063218, "activity_lines": {"activity_5": 0.973802, "activity_10": 0.93778, "activity_20": 0.926688, "activity_30": 0.970627}, "trend_signal": 0, "fair_value": 0.967775, "relative_strength": -31.215979, "rate_of_change": -1.4016091519124045, "market_dynamics": 0.80813, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.916916, "high": 0.916916, "low": 0.871475, "close": 0.910529, "volume": 0}, "trend_line": 1.045017, "activity_lines": {"activity_5": 0.952121, "activity_10": 0.938638, "activity_20": 0.92358, "activity_30": 0.960777}, "trend_signal": 0, "fair_value": 0.969396, "relative_strength": -32.71629, "rate_of_change": -1.7118784670688336, "market_dynamics": 0.740628, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.911512, "high": 0.911512, "low": 0.862633, "close": 0.862633, "volume": 0}, "trend_line": 1.026939, "activity_lines": {"activity_5": 0.915163, "activity_10": 0.929536, "activity_20": 0.916665, "activity_30": 0.94901}, "trend_signal": 0, "fair_value": 0.970791, "relative_strength": -36.417032, "rate_of_change": -1.7299240108055693, "market_dynamics": 0.571719, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.874177, "high": 0.920109, "low": 0.874177, "close": 0.910284, "volume": 0}, "trend_line": 1.012365, "activity_lines": {"activity_5": 0.904831, "activity_10": 0.928719, "activity_20": 0.915285, "activity_30": 0.941484}, "trend_signal": 0, "fair_value": 0.97257, "relative_strength": -32.141849, "rate_of_change": -1.4191690061435085, "market_dynamics": 0.499616, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.935583, "high": 0.949092, "low": 0.898002, "close": 0.916916, "volume": 500}, "trend_line": 0.994377, "activity_lines": {"activity_5": 0.904012, "activity_10": 0.927071, "activity_20": 0.914995, "activity_30": 0.935326}, "trend_signal": 0, "fair_value": 0.974364, "relative_strength": -30.608078, "rate_of_change": -1.7768295031930188, "market_dynamics": 0.57198, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.918881, "high": 1.001165, "low": 0.917652, "close": 0.992322, "volume": 0}, "trend_line": 0.980884, "activity_lines": {"activity_5": 0.933061, "activity_10": 0.93757, "activity_20": 0.922234, "activity_30": 0.935193}, "trend_signal": 0, "fair_value": 0.97671, "relative_strength": -24.560819, "rate_of_change": -1.3569300174883347, "market_dynamics": 0.657532, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.997235, "high": 1.01492, "low": 0.99134, "close": 1.000673, "volume": 0}, "trend_line": 0.970322, "activity_lines": {"activity_5": 0.96044, "activity_10": 0.947319, "activity_20": 0.930085, "activity_30": 0.93647}, "trend_signal": 0, "fair_value": 0.979178, "relative_strength": -24.28517, "rate_of_change": -1.0767837991036617, "market_dynamics": 0.857984, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.009516, "high": 1.009516, "low": 0.955479, "close": 1.005095, "volume": 0}, "trend_line": 0.959646, "activity_lines": {"activity_5": 0.983283, "activity_10": 0.956421, "activity_20": 0.938335, "activity_30": 0.938713}, "trend_signal": 0, "fair_value": 0.981685, "relative_strength": -25.403062, "rate_of_change": -1.1002533179707374, "market_dynamics": 1.006297, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.043412, "high": 1.052746, "low": 1.03457, "close": 1.044394, "volume": 0}, "trend_line": 0.954144, "activity_lines": {"activity_5": 1.009729, "activity_10": 0.973007, "activity_20": 0.949918, "activity_30": 0.944181}, "trend_signal": 0, "fair_value": 0.984379, "relative_strength": -23.222075, "rate_of_change": -0.573336417804066, "market_dynamics": 1.147293, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.023271, "high": 1.023271, "low": 0.954742, "close": 0.955479, "volume": 1000}, "trend_line": 0.950771, "activity_lines": {"activity_5": 0.997595, "activity_10": 0.97298, "activity_20": 0.952785, "activity_30": 0.944267}, "trend_signal": 0, "fair_value": 0.986232, "relative_strength": -29.025244, "rate_of_change": -0.353510581212056, "market_dynamics": 1.133429, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.986919, "high": 0.992813, "low": 0.935583, "close": 0.935583, "volume": 0}, "trend_line": 0.946571, "activity_lines": {"activity_5": 0.976258, "activity_10": 0.969926, "activity_20": 0.953633, "activity_30": 0.943287}, "trend_signal": 0, "fair_value": 0.987927, "relative_strength": -28.617693, "rate_of_change": -0.4417467507948793, "market_dynamics": 0.977741, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.946636, "high": 0.97783, "low": 0.939267, "close": 0.97783, "volume": 0}, "trend_line": 0.943533, "activity_lines": {"activity_5": 0.972787, "activity_10": 0.974369, "activity_20": 0.958226, "activity_30": 0.945304}, "trend_signal": 1, "fair_value": 0.989552, "relative_strength": -23.978734, "rate_of_change": -0.3209479267799347, "market_dynamics": 0.839566, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.976848, "high": 1.020815, "low": 0.963584, "close": 1.016885, "volume": 0}, "trend_line": 0.941699, "activity_lines": {"activity_5": 0.983856, "activity_10": 0.98469, "activity_20": 0.965891, "activity_30": 0.950036}, "trend_signal": 1, "fair_value": 0.991298, "relative_strength": -17.20167, "rate_of_change": -0.19437581939370455, "market_dynamics": 0.714165, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.006568, "high": 1.053728, "low": 1.006568, "close": 1.041938, "volume": 0}, "trend_line": 0.942878, "activity_lines": {"activity_5": 1.002491, "activity_10": 0.996761, "activity_20": 0.975107, "activity_30": 0.956503}, "trend_signal": 1, "fair_value": 0.993205, "relative_strength": -15.297791, "rate_of_change": 0.12519924094642143, "market_dynamics": 0.771792, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.981269, "high": 1.016885, "low": 0.976111, "close": 1.011972, "volume": 0}, "trend_line": 0.943615, "activity_lines": {"activity_5": 1.011301, "activity_10": 1.00099, "activity_20": 0.98031, "activity_30": 0.960961}, "trend_signal": 1, "fair_value": 0.994213, "relative_strength": -16.784662, "rate_of_change": 0.07816493756350108, "market_dynamics": 0.924083, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.005095, "high": 1.585637, "low": 1.00313, "close": 1.570272, "volume": 0}, "trend_line": 0.964165, "activity_lines": {"activity_5": 1.202444, "activity_10": 1.105, "activity_20": 1.037822, "activity_30": 1.00139}, "trend_signal": 1, "fair_value": 0.999178, "relative_strength": 26.620859, "rate_of_change": 2.177794969346616, "market_dynamics": 1.150881, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.568736, "high": 1.734675, "low": 1.5672, "close": 1.674753, "volume": 0}, "trend_line": 0.986782, "activity_lines": {"activity_5": 1.386102, "activity_10": 1.217499, "activity_20": 1.101938, "activity_30": 1.047235}, "trend_signal": 1, "fair_value": 1.003959, "relative_strength": 35.890784, "rate_of_change": 2.345760321106864, "market_dynamics": 1.295181, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.644023, "high": 1.683203, "low": 1.613294, "close": 1.61483, "volume": 0}, "trend_line": 1.00998, "activity_lines": {"activity_5": 1.503324, "activity_10": 1.306846, "activity_20": 1.156757, "activity_30": 1.087754}, "trend_signal": 1, "fair_value": 1.008316, "relative_strength": 32.827925, "rate_of_change": 2.3508738505566633, "market_dynamics": 1.384926, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.646328, "high": 1.647096, "low": 1.572577, "close": 1.596393, "volume": 0}, "trend_line": 1.030116, "activity_lines": {"activity_5": 1.574537, "activity_10": 1.381755, "activity_20": 1.207006, "activity_30": 1.125587}, "trend_signal": 1, "fair_value": 1.012269, "relative_strength": 31.942791, "rate_of_change": 1.9937028456008958, "market_dynamics": 1.480498, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.572577, "high": 1.603307, "low": 1.505357, "close": 1.505357, "volume": 0}, "trend_line": 1.049313, "activity_lines": {"activity_5": 1.578442, "activity_10": 1.430076, "activity_20": 1.245839, "activity_30": 1.156248}, "trend_signal": 1, "fair_value": 1.014937, "relative_strength": 30.157355, "rate_of_change": 1.863576529245241, "market_dynamics": 1.370546, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.467329, "high": 1.504588, "low": 1.45158, "close": 1.483846, "volume": 0}, "trend_line": 1.069537, "activity_lines": {"activity_5": 1.542283, "activity_10": 1.464487, "activity_20": 1.280159, "activity_30": 1.184282}, "trend_signal": 1, "fair_value": 1.018117, "relative_strength": 27.393563, "rate_of_change": 1.927356279775436, "market_dynamics": 1.229994, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.470018, "high": 1.505741, "low": 1.467713, "close": 1.503436, "volume": 0}, "trend_line": 1.091593, "activity_lines": {"activity_5": 1.518417, "activity_10": 1.492493, "activity_20": 1.313687, "activity_30": 1.212276}, "trend_signal": 1, "fair_value": 1.021646, "relative_strength": 27.026156, "rate_of_change": 2.0622007466782426, "market_dynamics": 1.083342, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.492297, "high": 1.493833, "low": 1.391658, "close": 1.391658, "volume": 0}, "trend_line": 1.109923, "activity_lines": {"activity_5": 1.468712, "activity_10": 1.490618, "activity_20": 1.333745, "activity_30": 1.231635}, "trend_signal": 1, "fair_value": 1.02446, "relative_strength": 16.057849, "rate_of_change": 1.6791972832365136, "market_dynamics": 0.849863, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.392426, "high": 1.399724, "low": 1.35363, "close": 1.395115, "volume": 500}, "trend_line": 1.129818, "activity_lines": {"activity_5": 1.435038, "activity_10": 1.482558, "activity_20": 1.351614, "activity_30": 1.250034}, "trend_signal": 1, "fair_value": 1.027457, "relative_strength": 15.673543, "rate_of_change": 1.79246668462587, "market_dynamics": 0.741755, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.370147, "high": 1.380518, "low": 1.344795, "close": 1.346332, "volume": 0}, "trend_line": 1.146997, "activity_lines": {"activity_5": 1.398521, "activity_10": 1.459207, "activity_20": 1.362527, "activity_30": 1.264003}, "trend_signal": 1, "fair_value": 1.029735, "relative_strength": 16.753161, "rate_of_change": 1.5205103830882545, "market_dynamics": 0.535448, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.314834, "high": 1.336345, "low": 1.312145, "close": 1.336345, "volume": 0}, "trend_line": 1.162624, "activity_lines": {"activity_5": 1.369277, "activity_10": 1.427961, "activity_20": 1.370445, "activity_30": 1.276219}, "trend_signal": 1, "fair_value": 1.032033, "relative_strength": 15.561615, "rate_of_change": 1.3624272774907047, "market_dynamics": 0.275352, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.333272, "high": 1.401261, "low": 1.331351, "close": 1.393963, "volume": 0}, "trend_line": 1.178395, "activity_lines": {"activity_5": 1.369072, "activity_10": 1.411444, "activity_20": 1.382212, "activity_30": 1.291144}, "trend_signal": 1, "fair_value": 1.034804, "relative_strength": 20.667211, "rate_of_change": 1.3565004679070771, "market_dynamics": 0.10836, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.440441, "high": 1.667838, "low": 1.440441, "close": 1.650937, "volume": 0}, "trend_line": 1.199301, "activity_lines": {"activity_5": 1.461823, "activity_10": 1.446754, "activity_20": 1.41658, "activity_30": 1.32163}, "trend_signal": 1, "fair_value": 1.039467, "relative_strength": 41.545052, "rate_of_change": 1.7741080028343525, "market_dynamics": -0.00697, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.755417, "high": 2.129548, "low": 1.753881, "close": 2.088831, "volume": 1000}, "trend_line": 1.234934, "activity_lines": {"activity_5": 1.683254, "activity_10": 1.561026, "activity_20": 1.489577, "activity_30": 1.37902}, "trend_signal": 1, "fair_value": 1.04686, "relative_strength": 79.316835, "rate_of_change": 2.9711473600038714, "market_dynamics": 0.221908, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.431464, "high": 2.431464, "low": 1.871421, "close": 1.887554, "volume": 0}, "trend_line": 1.264922, "activity_lines": {"activity_5": 1.791345, "activity_10": 1.629748, "activity_20": 1.538431, "activity_30": 1.421124}, "trend_signal": 1, "fair_value": 1.052982, "relative_strength": 60.821237, "rate_of_change": 2.4283079095725055, "market_dynamics": 0.322239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.881408, "high": 1.909832, "low": 1.7631, "close": 1.879871, "volume": 0}, "trend_line": 1.296734, "activity_lines": {"activity_5": 1.860793, "activity_10": 1.690124, "activity_20": 1.582115, "activity_30": 1.460798}, "trend_signal": 1, "fair_value": 1.059259, "relative_strength": 58.483969, "rate_of_change": 2.514937679951803, "market_dynamics": 0.432269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.930575, "high": 1.930575, "low": 1.7631, "close": 1.793061, "volume": 0}, "trend_line": 1.326152, "activity_lines": {"activity_5": 1.86507, "activity_10": 1.727516, "activity_20": 1.613034, "activity_30": 1.492819}, "trend_signal": 1, "fair_value": 1.065264, "relative_strength": 51.690344, "rate_of_change": 2.2686225548184855, "market_dynamics": 0.414175, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.835314, "high": 1.835314, "low": 1.75004, "close": 1.761563, "volume": 0}, "trend_line": 1.356116, "activity_lines": {"activity_5": 1.832241, "activity_10": 1.753916, "activity_20": 1.637072, "activity_30": 1.52091}, "trend_signal": 1, "fair_value": 1.071342, "relative_strength": 49.879047, "rate_of_change": 2.2594695027417746, "market_dynamics": 0.161932, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.783842, "high": 1.931343, "low": 1.780001, "close": 1.912905, "volume": 500}, "trend_line": 1.389537, "activity_lines": {"activity_5": 1.842484, "activity_10": 1.801106, "activity_20": 1.671977, "activity_30": 1.556832}, "trend_signal": 1, "fair_value": 1.078279, "relative_strength": 59.873623, "rate_of_change": 2.464464691811019, "market_dynamics": 0.283319, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14184, "high": 2.14184, "low": 1.8284, "close": 1.8284, "volume": 0}, "trend_line": 1.41992, "activity_lines": {"activity_5": 1.836287, "activity_10": 1.823518, "activity_20": 1.694686, "activity_30": 1.585146}, "trend_signal": 1, "fair_value": 1.084553, "relative_strength": 50.956479, "rate_of_change": 2.1865556656641782, "market_dynamics": 0.310303, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.83685, "high": 1.852983, "low": 1.752344, "close": 1.773087, "volume": 0}, "trend_line": 1.445945, "activity_lines": {"activity_5": 1.815596, "activity_10": 1.827108, "activity_20": 1.70824, "activity_30": 1.607931}, "trend_signal": 1, "fair_value": 1.090487, "relative_strength": 45.766934, "rate_of_change": 1.8328497380134066, "market_dynamics": 0.303067, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.744662, "high": 1.773087, "low": 1.730065, "close": 1.768477, "volume": 0}, "trend_line": 1.471539, "activity_lines": {"activity_5": 1.800487, "activity_10": 1.821918, "activity_20": 1.720389, "activity_30": 1.628739}, "trend_signal": 1, "fair_value": 1.096829, "relative_strength": 43.503269, "rate_of_change": 1.7700534944275124, "market_dynamics": 0.320317, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.800743, "high": 1.806121, "low": 1.778464, "close": 1.799207, "volume": 0}, "trend_line": 1.498009, "activity_lines": {"activity_5": 1.797261, "activity_10": 1.815507, "activity_20": 1.735019, "activity_30": 1.649879}, "trend_signal": 1, "fair_value": 1.103142, "relative_strength": 42.496125, "rate_of_change": 1.7987970417365762, "market_dynamics": 0.138763, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.853751, "high": 1.868348, "low": 1.798438, "close": 1.809194, "volume": 0}, "trend_line": 1.523502, "activity_lines": {"activity_5": 1.794854, "activity_10": 1.808216, "activity_20": 1.749721, "activity_30": 1.669956}, "trend_signal": 1, "fair_value": 1.109598, "relative_strength": 39.244473, "rate_of_change": 1.7017921788186847, "market_dynamics": 0.049906, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.827631, "high": 2.107269, "low": 1.824558, "close": 2.107269, "volume": 0}, "trend_line": 1.561895, "activity_lines": {"activity_5": 1.898719, "activity_10": 1.860205, "activity_20": 1.791799, "activity_30": 1.707618}, "trend_signal": 1, "fair_value": 1.117967, "relative_strength": 62.04211, "rate_of_change": 2.5200492024296737, "market_dynamics": 0.22028, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04581, "high": 2.350031, "low": 2.033518, "close": 2.330825, "volume": 0}, "trend_line": 1.608404, "activity_lines": {"activity_5": 2.058512, "activity_10": 1.948845, "activity_20": 1.852301, "activity_30": 1.757226}, "trend_signal": 1, "fair_value": 1.127768, "relative_strength": 73.951043, "rate_of_change": 2.977728976659757, "market_dynamics": 0.483542, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.360018, "high": 2.360018, "low": 2.123402, "close": 2.141071, "volume": 0}, "trend_line": 1.647178, "activity_lines": {"activity_5": 2.11787, "activity_10": 1.994785, "activity_20": 1.890698, "activity_30": 1.791592}, "trend_signal": 1, "fair_value": 1.136251, "relative_strength": 56.328208, "rate_of_change": 2.41071273137844, "market_dynamics": 0.624329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.11111, "high": 2.273976, "low": 2.052724, "close": 2.165655, "volume": 0}, "trend_line": 1.685471, "activity_lines": {"activity_5": 2.160584, "activity_10": 2.038868, "activity_20": 1.9284, "activity_30": 1.825042}, "trend_signal": 1, "fair_value": 1.144937, "relative_strength": 55.4255, "rate_of_change": 2.324763929581376, "market_dynamics": 0.742824, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.236332, "high": 2.449133, "low": 2.236332, "close": 2.449133, "volume": 500}, "trend_line": 1.732377, "activity_lines": {"activity_5": 2.273361, "activity_10": 2.127145, "activity_20": 1.989414, "activity_30": 1.874311}, "trend_signal": 1, "fair_value": 1.155196, "relative_strength": 66.449963, "rate_of_change": 2.782960964620579, "market_dynamics": 0.901767, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.454511, "high": 2.762573, "low": 2.435305, "close": 2.73799, "volume": 0}, "trend_line": 1.789911, "activity_lines": {"activity_5": 2.439761, "activity_10": 2.258192, "activity_20": 2.07292, "activity_30": 1.939189}, "trend_signal": 1, "fair_value": 1.167659, "relative_strength": 78.811103, "rate_of_change": 3.3211015847012497, "market_dynamics": 0.978006, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.526725, "high": 2.542858, "low": 2.482936, "close": 2.486777, "volume": 0}, "trend_line": 1.820461, "activity_lines": {"activity_5": 2.480375, "activity_10": 2.327026, "activity_20": 2.125873, "activity_30": 1.984148}, "trend_signal": 1, "fair_value": 1.17849, "relative_strength": 58.450548, "rate_of_change": 1.7067887732965537, "market_dynamics": 1.137529, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.719552, "high": 2.906233, "low": 2.696505, "close": 2.806363, "volume": 0}, "trend_line": 1.858182, "activity_lines": {"activity_5": 2.617121, "activity_10": 2.44099, "activity_20": 2.203785, "activity_30": 2.047755}, "trend_signal": 1, "fair_value": 1.191536, "relative_strength": 74.192808, "rate_of_change": 2.0720575722303245, "market_dynamics": 1.377645, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.781779, "high": 2.79868, "low": 2.487545, "close": 2.572051, "volume": 0}, "trend_line": 1.890089, "activity_lines": {"activity_5": 2.63141, "activity_10": 2.493482, "activity_20": 2.252656, "activity_30": 2.093811}, "trend_signal": 1, "fair_value": 1.20324, "relative_strength": 49.067241, "rate_of_change": 1.717108442552985, "market_dynamics": 1.263935, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.598939, "high": 3.071404, "low": 2.492923, "close": 3.031456, "volume": 0}, "trend_line": 1.937924, "activity_lines": {"activity_5": 2.771741, "activity_10": 2.615449, "activity_20": 2.340893, "activity_30": 2.167447}, "trend_signal": 1, "fair_value": 1.217879, "relative_strength": 73.449166, "rate_of_change": 2.530833204150708, "market_dynamics": 1.247032, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.250403, "high": 3.255012, "low": 2.755659, "close": 2.786389, "volume": 0}, "trend_line": 1.980625, "activity_lines": {"activity_5": 2.791562, "activity_10": 2.670637, "activity_20": 2.401302, "activity_30": 2.222187}, "trend_signal": 1, "fair_value": 1.231358, "relative_strength": 53.100833, "rate_of_change": 2.203440382594988, "market_dynamics": 1.192885, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.495996, "high": 2.586648, "low": 2.426086, "close": 2.453743, "volume": 3296}, "trend_line": 2.012955, "activity_lines": {"activity_5": 2.697274, "activity_10": 2.652995, "activity_20": 2.42575, "activity_30": 2.252711}, "trend_signal": 1, "fair_value": 1.24321, "relative_strength": 28.812822, "rate_of_change": 1.6323130325023538, "market_dynamics": 0.923, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.493691, "high": 2.625828, "low": 2.457584, "close": 2.547467, "volume": 0}, "trend_line": 2.047756, "activity_lines": {"activity_5": 2.636429, "activity_10": 2.65016, "activity_20": 2.456391, "activity_30": 2.287195}, "trend_signal": 1, "fair_value": 1.255713, "relative_strength": 31.781959, "rate_of_change": 1.728851365281405, "market_dynamics": 0.693367, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.530566, "high": 2.575892, "low": 2.318534, "close": 2.337739, "volume": 0}, "trend_line": 2.079292, "activity_lines": {"activity_5": 2.522935, "activity_10": 2.601803, "activity_20": 2.463467, "activity_30": 2.305904}, "trend_signal": 1, "fair_value": 1.266581, "relative_strength": 20.553794, "rate_of_change": 1.5400272298066766, "market_dynamics": 0.197232, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.283963, "high": 2.303937, "low": 2.192543, "close": 2.199457, "volume": 0}, "trend_line": 2.106104, "activity_lines": {"activity_5": 2.378968, "activity_10": 2.525175, "activity_20": 2.454628, "activity_30": 2.313656}, "trend_signal": 1, "fair_value": 1.276747, "relative_strength": 14.395653, "rate_of_change": 1.2894773798004349, "market_dynamics": -0.310271, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.161813, "high": 2.907, "low": 2.161813, "close": 2.74, "volume": 0}, "trend_line": 2.152559, "activity_lines": {"activity_5": 2.470648, "activity_10": 2.551367, "activity_20": 2.495906, "activity_30": 2.354553}, "trend_signal": 1, "fair_value": 1.290395, "relative_strength": 55.007373, "rate_of_change": 2.2057315308265832, "market_dynamics": -0.495784, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.314, "high": 2.49, "low": 2.247, "close": 2.471, "volume": 6986}, "trend_line": 2.190381, "activity_lines": {"activity_5": 2.475754, "activity_10": 2.528613, "activity_20": 2.507223, "activity_30": 2.375098}, "trend_signal": 1, "fair_value": 1.302353, "relative_strength": 39.212769, "rate_of_change": 1.7570714670306273, "market_dynamics": -0.610348, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.535, "high": 2.535, "low": 2.387, "close": 2.387, "volume": 0}, "trend_line": 2.223482, "activity_lines": {"activity_5": 2.45171, "activity_10": 2.490874, "activity_20": 2.507217, "activity_30": 2.387783}, "trend_signal": 1, "fair_value": 1.313613, "relative_strength": 25.841137, "rate_of_change": 1.5111982801165764, "market_dynamics": -0.677528, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.428, "high": 2.552, "low": 2.417, "close": 2.497, "volume": 0}, "trend_line": 2.251685, "activity_lines": {"activity_5": 2.47503, "activity_10": 2.480759, "activity_20": 2.514742, "activity_30": 2.405429}, "trend_signal": 1, "fair_value": 1.324322, "relative_strength": 25.25788, "rate_of_change": 1.268415935006444, "market_dynamics": -0.626012, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.509, "high": 2.69, "low": 2.501, "close": 2.69, "volume": 0}, "trend_line": 2.271723, "activity_lines": {"activity_5": 2.552067, "activity_10": 2.5071, "activity_20": 2.537325, "activity_30": 2.433707}, "trend_signal": 1, "fair_value": 1.336756, "relative_strength": 31.102356, "rate_of_change": 0.8899113330683465, "market_dynamics": -0.690056, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.672, "high": 2.692, "low": 2.546, "close": 2.546, "volume": 0}, "trend_line": 2.293672, "activity_lines": {"activity_5": 2.5484, "activity_10": 2.513468, "activity_20": 2.541999, "activity_30": 2.451403}, "trend_signal": 1, "fair_value": 1.34805, "relative_strength": 17.159087, "rate_of_change": 0.9661829369161545, "market_dynamics": -0.752347, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.696, "high": 2.765, "low": 2.587, "close": 2.605, "volume": 0}, "trend_line": 2.317843, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.534933, "activity_20": 2.550203, "activity_30": 2.471488}, "trend_signal": 1, "fair_value": 1.359637, "relative_strength": 15.079933, "rate_of_change": 1.0538124021220099, "market_dynamics": -0.720617, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.556, "high": 2.569, "low": 2.457, "close": 2.457, "volume": 0}, "trend_line": 2.339974, "activity_lines": {"activity_5": 2.548, "activity_10": 2.526739, "activity_20": 2.543007, "activity_30": 2.480466}, "trend_signal": 1, "fair_value": 1.370137, "relative_strength": 8.638902, "rate_of_change": 0.954810140289931, "market_dynamics": -0.730869, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.504, "high": 2.598, "low": 2.479, "close": 2.481, "volume": 0}, "trend_line": 2.363955, "activity_lines": {"activity_5": 2.522, "activity_10": 2.524554, "activity_20": 2.536591, "activity_30": 2.489565}, "trend_signal": 1, "fair_value": 1.380627, "relative_strength": 7.400156, "rate_of_change": 1.0248404469451193, "market_dynamics": -0.805662, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.392, "high": 2.671, "low": 2.392, "close": 2.661, "volume": 0}, "trend_line": 2.388892, "activity_lines": {"activity_5": 2.557067, "activity_10": 2.552491, "activity_20": 2.545817, "activity_30": 2.508729}, "trend_signal": 1, "fair_value": 1.392266, "relative_strength": 13.236991, "rate_of_change": 1.0548847165026403, "market_dynamics": -0.7731, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.693, "high": 2.696, "low": 2.561, "close": 2.561, "volume": 0}, "trend_line": 2.413312, "activity_lines": {"activity_5": 2.560733, "activity_10": 2.553855, "activity_20": 2.54451, "activity_30": 2.519833}, "trend_signal": 1, "fair_value": 1.40307, "relative_strength": 10.127332, "rate_of_change": 1.0222312268616627, "market_dynamics": -0.674468, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.582, "high": 2.584, "low": 2.456, "close": 2.464, "volume": 0}, "trend_line": 2.436342, "activity_lines": {"activity_5": 2.531067, "activity_10": 2.540836, "activity_20": 2.534808, "activity_30": 2.523103}, "trend_signal": 1, "fair_value": 1.413338, "relative_strength": 5.398772, "rate_of_change": 0.9542902036703039, "market_dynamics": -0.66757, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.567, "high": 2.653, "low": 2.553, "close": 2.653, "volume": 0}, "trend_line": 2.465826, "activity_lines": {"activity_5": 2.5738, "activity_10": 2.562309, "activity_20": 2.543215, "activity_30": 2.537081}, "trend_signal": 1, "fair_value": 1.424485, "relative_strength": 10.064276, "rate_of_change": 1.2101749261803174, "market_dynamics": -0.463278, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.546, "close": 2.578, "volume": 0}, "trend_line": 2.491786, "activity_lines": {"activity_5": 2.578467, "activity_10": 2.565309, "activity_20": 2.545208, "activity_30": 2.544318}, "trend_signal": 1, "fair_value": 1.435159, "relative_strength": 7.17347, "rate_of_change": 1.0527912350668693, "market_dynamics": -0.398567, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.519, "high": 2.742, "low": 2.519, "close": 2.725, "volume": 0}, "trend_line": 2.522313, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.593564, "activity_20": 2.561174, "activity_30": 2.559364}, "trend_signal": 1, "fair_value": 1.446951, "relative_strength": 10.184657, "rate_of_change": 1.2251052056637366, "market_dynamics": -0.365787, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.735, "high": 2.851, "low": 2.702, "close": 2.842, "volume": 0}, "trend_line": 2.546804, "activity_lines": {"activity_5": 2.7076, "activity_10": 2.642455, "activity_20": 2.589742, "activity_30": 2.579989}, "trend_signal": 1, "fair_value": 1.459477, "relative_strength": 14.086029, "rate_of_change": 0.9709738640684094, "market_dynamics": 0.012487, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.839, "high": 2.861, "low": 2.76, "close": 2.84, "volume": 0}, "trend_line": 2.563776, "activity_lines": {"activity_5": 2.770133, "activity_10": 2.6856, "activity_20": 2.617854, "activity_30": 2.598905}, "trend_signal": 1, "fair_value": 1.472099, "relative_strength": 11.048304, "rate_of_change": 0.6664038536141763, "market_dynamics": 0.252345, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.837, "high": 2.859, "low": 2.673, "close": 2.673, "volume": 0}, "trend_line": 2.581507, "activity_lines": {"activity_5": 2.751933, "activity_10": 2.694109, "activity_20": 2.628222, "activity_30": 2.605951}, "trend_signal": 1, "fair_value": 1.483677, "relative_strength": 6.659529, "rate_of_change": 0.6915970818043538, "market_dynamics": 0.359411, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.728, "high": 2.842, "low": 2.671, "close": 2.671, "volume": 0}, "trend_line": 2.598352, "activity_lines": {"activity_5": 2.731733, "activity_10": 2.698327, "activity_20": 2.637802, "activity_30": 2.611725}, "trend_signal": 1, "fair_value": 1.495271, "relative_strength": 0.114889, "rate_of_change": 0.6525258308422173, "market_dynamics": 0.390908, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.709, "high": 2.94, "low": 2.709, "close": 2.923, "volume": 0}, "trend_line": 2.614148, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.744909, "activity_20": 2.669795, "activity_30": 2.63267}, "trend_signal": 1, "fair_value": 1.508359, "relative_strength": 6.04589, "rate_of_change": 0.6079237916956564, "market_dynamics": 0.433259, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.965, "low": 3.14, "close": 3.965, "volume": 0}, "trend_line": 2.655048, "activity_lines": {"activity_5": 3.181067, "activity_10": 2.976182, "activity_20": 2.797581, "activity_30": 2.719822}, "trend_signal": 1, "fair_value": 1.528365, "relative_strength": 43.459201, "rate_of_change": 1.5645632917493466, "market_dynamics": 0.59519, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.008, "high": 4.244, "low": 3.808, "close": 3.857, "volume": 0}, "trend_line": 2.700722, "activity_lines": {"activity_5": 3.461933, "activity_10": 3.162291, "activity_20": 2.909248, "activity_30": 2.797367}, "trend_signal": 1, "fair_value": 1.547551, "relative_strength": 42.559803, "rate_of_change": 1.7202702173369369, "market_dynamics": 0.944386, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 3.968, "low": 3.426, "close": 3.489, "volume": 0}, "trend_line": 2.723477, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.256164, "activity_20": 2.979267, "activity_30": 2.848224}, "trend_signal": 1, "fair_value": 1.564251, "relative_strength": 27.822378, "rate_of_change": 0.8425524730053698, "market_dynamics": 1.249536, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.592, "high": 3.845, "low": 3.535, "close": 3.791, "volume": 0}, "trend_line": 2.764108, "activity_lines": {"activity_5": 3.689, "activity_10": 3.389745, "activity_20": 3.0728, "activity_30": 2.917096}, "trend_signal": 1, "fair_value": 1.582943, "relative_strength": 35.430154, "rate_of_change": 1.4918796817450584, "market_dynamics": 1.353811, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.764, "high": 3.823, "low": 3.753, "close": 3.823, "volume": 0}, "trend_line": 2.790493, "activity_lines": {"activity_5": 3.761667, "activity_10": 3.507091, "activity_20": 3.163219, "activity_30": 2.985412}, "trend_signal": 1, "fair_value": 1.602257, "relative_strength": 35.240152, "rate_of_change": 0.9545574919648698, "market_dynamics": 1.303933, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.916, "high": 3.916, "low": 3.68, "close": 3.688, "volume": 0}, "trend_line": 2.820547, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.579927, "activity_20": 3.235386, "activity_30": 3.043316}, "trend_signal": 1, "fair_value": 1.621041, "relative_strength": 28.375167, "rate_of_change": 1.077013990001043, "market_dynamics": 1.182063, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.782, "high": 4.027, "low": 3.773, "close": 3.95, "volume": 0}, "trend_line": 2.870422, "activity_lines": {"activity_5": 3.8028, "activity_10": 3.685018, "activity_20": 3.327067, "activity_30": 3.116183}, "trend_signal": 1, "fair_value": 1.64142, "relative_strength": 33.484626, "rate_of_change": 1.768274026279304, "market_dynamics": 1.185599, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.007, "high": 4.709, "low": 3.937, "close": 4.617, "volume": 0}, "trend_line": 2.939407, "activity_lines": {"activity_5": 4.0924, "activity_10": 3.8912, "activity_20": 3.475867, "activity_30": 3.228866}, "trend_signal": 1, "fair_value": 1.666146, "relative_strength": 56.772568, "rate_of_change": 2.403305158614311, "market_dynamics": 1.248432, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.775, "high": 4.775, "low": 4.111, "close": 4.143, "volume": 0}, "trend_line": 2.999582, "activity_lines": {"activity_5": 4.1488, "activity_10": 3.975855, "activity_20": 3.569238, "activity_30": 3.306517}, "trend_signal": 1, "fair_value": 1.687585, "relative_strength": 41.722109, "rate_of_change": 2.0471816254094817, "market_dynamics": 1.170921, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.308, "high": 4.523, "low": 4.245, "close": 4.455, "volume": 2651}, "trend_line": 3.074767, "activity_lines": {"activity_5": 4.285733, "activity_10": 4.090473, "activity_20": 3.68441, "activity_30": 3.400415}, "trend_signal": 1, "fair_value": 1.711387, "relative_strength": 47.506459, "rate_of_change": 2.5065159078831596, "market_dynamics": 1.219398, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.585, "high": 4.585, "low": 3.671, "close": 3.698, "volume": 0}, "trend_line": 3.1067, "activity_lines": {"activity_5": 4.1282, "activity_10": 4.0396, "activity_20": 3.718943, "activity_30": 3.440624}, "trend_signal": 1, "fair_value": 1.730138, "relative_strength": 17.882871, "rate_of_change": 1.038550238115603, "market_dynamics": 0.945339, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.647, "high": 3.657, "low": 3.484, "close": 3.484, "volume": 0}, "trend_line": 3.140467, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.954673, "activity_20": 3.727681, "activity_30": 3.464966}, "trend_signal": 1, "fair_value": 1.7475, "relative_strength": 11.683452, "rate_of_change": 1.0869089387452957, "market_dynamics": 0.481556, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.523, "high": 3.535, "low": 3.361, "close": 3.382, "volume": 0}, "trend_line": 3.173633, "activity_lines": {"activity_5": 3.6662, "activity_10": 3.857982, "activity_20": 3.721848, "activity_30": 3.480548}, "trend_signal": 1, "fair_value": 1.763758, "relative_strength": 5.632178, "rate_of_change": 1.056084970802114, "market_dynamics": 0.074003, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.313, "low": 3.15, "close": 3.164, "volume": 2}, "trend_line": 3.195867, "activity_lines": {"activity_5": 3.4434, "activity_10": 3.7236, "activity_20": 3.691781, "activity_30": 3.479927}, "trend_signal": 1, "fair_value": 1.778814, "relative_strength": -0.312909, "rate_of_change": 0.7005851023101802, "market_dynamics": -0.478517, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.209, "high": 3.522, "low": 3.2, "close": 3.517, "volume": 0}, "trend_line": 3.223433, "activity_lines": {"activity_5": 3.403533, "activity_10": 3.6648, "activity_20": 3.692543, "activity_30": 3.500645}, "trend_signal": 1, "fair_value": 1.796027, "relative_strength": 5.31121, "rate_of_change": 0.8625515392223831, "market_dynamics": -0.718482, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.981, "high": 3.986, "low": 3.57, "close": 3.577, "volume": 0}, "trend_line": 3.2578, "activity_lines": {"activity_5": 3.4462, "activity_10": 3.622473, "activity_20": 3.695248, "activity_30": 3.523456}, "trend_signal": 1, "fair_value": 1.813334, "relative_strength": 4.978033, "rate_of_change": 1.0661614496097804, "market_dynamics": -0.836331, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.555, "high": 3.567, "low": 3.004, "close": 3.094, "volume": 0}, "trend_line": 3.2741, "activity_lines": {"activity_5": 3.335933, "activity_10": 3.494345, "activity_20": 3.648452, "activity_30": 3.512888}, "trend_signal": 1, "fair_value": 1.827597, "relative_strength": -9.86202, "rate_of_change": 0.5003376511756326, "market_dynamics": -0.922116, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.047, "high": 3.047, "low": 2.902, "close": 2.979, "volume": 0}, "trend_line": 3.2915, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.360873, "activity_20": 3.589495, "activity_30": 3.493849}, "trend_signal": 0, "fair_value": 1.841312, "relative_strength": -15.347289, "rate_of_change": 0.5314437555358817, "market_dynamics": -0.957517, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.016, "high": 3.03, "low": 3.01, "close": 3.03, "volume": 0}, "trend_line": 3.3098, "activity_lines": {"activity_5": 3.1346, "activity_10": 3.266455, "activity_20": 3.533938, "activity_30": 3.476978}, "trend_signal": 0, "fair_value": 1.855252, "relative_strength": -13.946856, "rate_of_change": 0.5559775178490045, "market_dynamics": -0.992846, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93, "high": 3.027, "low": 2.89, "close": 3.018, "volume": 0}, "trend_line": 3.3217, "activity_lines": {"activity_5": 3.0608, "activity_10": 3.190091, "activity_20": 3.475529, "activity_30": 3.458153}, "trend_signal": 0, "fair_value": 1.868769, "relative_strength": -15.907651, "rate_of_change": 0.3595383406852317, "market_dynamics": -1.037442, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.046, "high": 3.216, "low": 3.046, "close": 3.206, "volume": 0}, "trend_line": 3.3432, "activity_lines": {"activity_5": 3.082933, "activity_10": 3.174036, "activity_20": 3.434571, "activity_30": 3.450688}, "trend_signal": 0, "fair_value": 1.883389, "relative_strength": -11.521239, "rate_of_change": 0.6472589336785404, "market_dynamics": -1.004738, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.34, "high": 3.399, "low": 3.21, "close": 3.238, "volume": 0}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.140467, "activity_10": 3.172745, "activity_20": 3.400276, "activity_30": 3.443901}, "trend_signal": 0, "fair_value": 1.898045, "relative_strength": -11.592318, "rate_of_change": 0.7717157214644732, "market_dynamics": -0.971317, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.215, "high": 3.235, "low": 3.096, "close": 3.177, "volume": 0}, "trend_line": 3.386467, "activity_lines": {"activity_5": 3.168067, "activity_10": 3.164836, "activity_20": 3.363119, "activity_30": 3.431514}, "trend_signal": 0, "fair_value": 1.912185, "relative_strength": -13.687197, "rate_of_change": 0.5184624517660997, "market_dynamics": -0.952962, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.082, "high": 3.135, "low": 3.027, "close": 3.027, "volume": 0}, "trend_line": 3.401433, "activity_lines": {"activity_5": 3.132467, "activity_10": 3.133382, "activity_20": 3.313162, "activity_30": 3.408323}, "trend_signal": 0, "fair_value": 1.925584, "relative_strength": -18.777982, "rate_of_change": 0.44193550387468156, "market_dynamics": -0.982624, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.923, "high": 2.995, "low": 2.867, "close": 2.901, "volume": 0}, "trend_line": 3.4073, "activity_lines": {"activity_5": 3.055067, "activity_10": 3.081509, "activity_20": 3.254843, "activity_30": 3.376037}, "trend_signal": 0, "fair_value": 1.938087, "relative_strength": -22.518286, "rate_of_change": 0.17248612570055882, "market_dynamics": -1.081639, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.919, "high": 2.992, "low": 2.901, "close": 2.991, "volume": 0}, "trend_line": 3.412267, "activity_lines": {"activity_5": 3.015467, "activity_10": 3.0572, "activity_20": 3.209486, "activity_30": 3.349178}, "trend_signal": 0, "fair_value": 1.951008, "relative_strength": -19.274441, "rate_of_change": 0.14577524726322078, "market_dynamics": -1.054727, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.952, "high": 2.97, "low": 2.945, "close": 2.945, "volume": 0}, "trend_line": 3.415767, "activity_lines": {"activity_5": 2.974867, "activity_10": 3.035182, "activity_20": 3.163067, "activity_30": 3.319032}, "trend_signal": 0, "fair_value": 1.963255, "relative_strength": -22.499618, "rate_of_change": 0.10257110595390925, "market_dynamics": -1.006437, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.941, "close": 2.941, "volume": 0}, "trend_line": 3.4247, "activity_lines": {"activity_5": 2.952467, "activity_10": 3.015145, "activity_20": 3.121052, "activity_30": 3.288402}, "trend_signal": 0, "fair_value": 1.974574, "relative_strength": -20.806651, "rate_of_change": 0.2615225218816113, "market_dynamics": -0.880616, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.883, "high": 2.919, "low": 2.787, "close": 2.789, "volume": 0}, "trend_line": 3.428633, "activity_lines": {"activity_5": 2.895133, "activity_10": 2.968164, "activity_20": 3.072543, "activity_30": 3.247389}, "trend_signal": 0, "fair_value": 1.98524, "relative_strength": -20.626682, "rate_of_change": 0.11484217595701708, "market_dynamics": -0.864026, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.688, "high": 2.818, "low": 2.688, "close": 2.78, "volume": 0}, "trend_line": 3.423867, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.923927, "activity_20": 3.029624, "activity_30": 3.205542}, "trend_signal": 0, "fair_value": 1.995065, "relative_strength": -18.61427, "rate_of_change": -0.13900583702017824, "market_dynamics": -0.939561, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.823, "high": 2.823, "low": 2.565, "close": 2.57, "volume": 0}, "trend_line": 3.377367, "activity_lines": {"activity_5": 2.744267, "activity_10": 2.845836, "activity_20": 2.974681, "activity_30": 3.150454}, "trend_signal": 0, "fair_value": 2.003841, "relative_strength": -23.651271, "rate_of_change": -1.358113501488229, "market_dynamics": -1.016483, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.494, "high": 2.543, "low": 2.455, "close": 2.455, "volume": 0}, "trend_line": 3.330633, "activity_lines": {"activity_5": 2.6276, "activity_10": 2.7584, "activity_20": 2.914157, "activity_30": 3.090946}, "trend_signal": 0, "fair_value": 2.012387, "relative_strength": -27.988517, "rate_of_change": -1.3837406476702068, "market_dynamics": -1.139233, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.437, "high": 2.481, "low": 2.421, "close": 2.439, "volume": 0}, "trend_line": 3.295633, "activity_lines": {"activity_5": 2.538267, "activity_10": 2.682291, "activity_20": 2.85701, "activity_30": 3.033422}, "trend_signal": 0, "fair_value": 2.02057, "relative_strength": -30.321343, "rate_of_change": -1.0508512946337871, "market_dynamics": -1.126128, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4455, "high": 2.651, "low": 2.4415, "close": 2.632, "volume": 0}, "trend_line": 3.257, "activity_lines": {"activity_5": 2.546733, "activity_10": 2.654691, "activity_20": 2.822733, "activity_30": 2.990606}, "trend_signal": 0, "fair_value": 2.028804, "relative_strength": -28.963941, "rate_of_change": -1.172248244874351, "market_dynamics": -1.035538, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.615, "high": 2.615, "low": 2.518, "close": 2.551, "volume": 0}, "trend_line": 3.2146, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.619545, "activity_20": 2.783276, "activity_30": 2.945058}, "trend_signal": 0, "fair_value": 2.03565, "relative_strength": -32.444768, "rate_of_change": -1.3018114829597855, "market_dynamics": -1.046278, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6085, "high": 2.7675, "low": 2.564, "close": 2.6385, "volume": 0}, "trend_line": 3.179617, "activity_lines": {"activity_5": 2.575033, "activity_10": 2.606673, "activity_20": 2.756752, "activity_30": 2.90789}, "trend_signal": 0, "fair_value": 2.043604, "relative_strength": -27.307333, "rate_of_change": -1.0882535929820192, "market_dynamics": -1.01475, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.783, "high": 2.82, "low": 2.6685, "close": 2.756, "volume": 1039}, "trend_line": 3.139817, "activity_lines": {"activity_5": 2.646, "activity_10": 2.621573, "activity_20": 2.745888, "activity_30": 2.88056}, "trend_signal": 0, "fair_value": 2.052665, "relative_strength": -24.195938, "rate_of_change": -1.2517230848872696, "market_dynamics": -0.724791, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.853, "high": 3.0005, "low": 2.853, "close": 2.961, "volume": 0}, "trend_line": 3.084617, "activity_lines": {"activity_5": 2.765233, "activity_10": 2.677182, "activity_20": 2.756157, "activity_30": 2.869024}, "trend_signal": 0, "fair_value": 2.063379, "relative_strength": -19.573268, "rate_of_change": -1.758064243871528, "market_dynamics": -0.364699, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.996, "high": 2.996, "low": 2.7465, "close": 2.769, "volume": 0}, "trend_line": 3.038817, "activity_lines": {"activity_5": 2.785667, "activity_10": 2.697518, "activity_20": 2.748226, "activity_30": 2.848661}, "trend_signal": 0, "fair_value": 2.072548, "relative_strength": -24.217514, "rate_of_change": -1.484787252355812, "market_dynamics": 0.019491, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7705, "high": 2.7705, "low": 2.5885, "close": 2.7015, "volume": 0}, "trend_line": 2.980367, "activity_lines": {"activity_5": 2.774467, "activity_10": 2.705945, "activity_20": 2.73511, "activity_30": 2.826899}, "trend_signal": 0, "fair_value": 2.081287, "relative_strength": -27.338386, "rate_of_change": -1.9234458672568855, "market_dynamics": 0.311506, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6805, "high": 3.0465, "low": 2.68, "close": 2.9005, "volume": 0}, "trend_line": 2.953783, "activity_lines": {"activity_5": 2.819567, "activity_10": 2.751982, "activity_20": 2.742452, "activity_30": 2.821746}, "trend_signal": 0, "fair_value": 2.090679, "relative_strength": -23.884568, "rate_of_change": -0.8919706868315265, "market_dynamics": 0.489866, "expectation": {"probability": 44.4385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b13e94-4d29-4376-b197-7155cc0daf08/", "share_image": "https://sharemaestro.com/terminal/91b13e94-4d29-4376-b197-7155cc0daf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}