{"ticker": {"uuid": "91b1af8f-319d-498b-bf18-e49df93e6634", "symbol": "PSXC", "name": "Phillips 66", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSXC fell 0.80%, moving from 151.16 to 149.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.46 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.95"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.800003, "high": 153.350006, "low": 144.449997, "close": 149.949997, "volume": 0}, "trend_line": 130.646476, "activity_lines": {"activity_5": 148.71777, "activity_10": 145.586811, "activity_20": 143.431573, "activity_30": 137.918934}, "trend_signal": 1, "fair_value": 112.209368, "relative_strength": 3.461085, "rate_of_change": 0.9186938681592078, "market_dynamics": -0.098868, "expectation": {"probability": 52.1159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.713553, "high": 84.335079, "low": 79.395176, "close": 81.767044, "volume": 0}, "trend_line": 83.192405, "activity_lines": {"activity_5": 79.8416, "activity_10": 79.172874, "activity_20": 80.234669, "activity_30": 81.411724}, "trend_signal": 0, "fair_value": 62.107124, "relative_strength": -0.000369, "rate_of_change": -0.4732831727917853, "market_dynamics": -0.869683, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.107197, "high": 81.321205, "low": 79.092003, "close": 79.092003, "volume": 18}, "trend_line": 82.77352, "activity_lines": {"activity_5": 79.8743, "activity_10": 79.069492, "activity_20": 79.994821, "activity_30": 81.147182}, "trend_signal": 0, "fair_value": 62.274102, "relative_strength": -4.014652, "rate_of_change": -0.5035135118404004, "market_dynamics": -0.730177, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.717498, "high": 79.199002, "low": 73.777596, "close": 74.562279, "volume": 0}, "trend_line": 82.148431, "activity_lines": {"activity_5": 78.219347, "activity_10": 78.214196, "activity_20": 79.368219, "activity_30": 80.617425}, "trend_signal": 0, "fair_value": 62.454032, "relative_strength": -5.775558, "rate_of_change": -0.7551799174421997, "market_dynamics": -0.646197, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.722784, "high": 77.754486, "low": 74.437447, "close": 77.754486, "volume": 0}, "trend_line": 81.770977, "activity_lines": {"activity_5": 77.85911, "activity_10": 78.125693, "activity_20": 79.071294, "activity_30": 80.333944}, "trend_signal": 0, "fair_value": 62.654425, "relative_strength": -4.88708, "rate_of_change": -0.45947803920929436, "market_dynamics": -0.504462, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.932814, "high": 80.41169, "low": 77.932814, "close": 80.41169, "volume": 0}, "trend_line": 81.704981, "activity_lines": {"activity_5": 78.447619, "activity_10": 78.575941, "activity_20": 79.067826, "activity_30": 80.246248}, "trend_signal": 0, "fair_value": 62.911446, "relative_strength": -0.511614, "rate_of_change": -0.08070834227650037, "market_dynamics": -0.304069, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.768361, "high": 82.105881, "low": 79.805344, "close": 79.805344, "volume": 0}, "trend_line": 81.630106, "activity_lines": {"activity_5": 78.810233, "activity_10": 78.871027, "activity_20": 79.040411, "activity_30": 80.123691}, "trend_signal": 0, "fair_value": 63.148547, "relative_strength": -2.821471, "rate_of_change": -0.09164067977692301, "market_dynamics": -0.177473, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.270338, "high": 84.352913, "low": 78.485671, "close": 84.352913, "volume": 0}, "trend_line": 81.617605, "activity_lines": {"activity_5": 80.819484, "activity_10": 79.906188, "activity_20": 79.466172, "activity_30": 80.299356}, "trend_signal": 0, "fair_value": 63.41651, "relative_strength": 0.936548, "rate_of_change": -0.015314202826099868, "market_dynamics": 0.196197, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.210255, "high": 89.346321, "low": 84.210255, "close": 89.346321, "volume": 0}, "trend_line": 81.746851, "activity_lines": {"activity_5": 84.142477, "activity_10": 81.705112, "activity_20": 80.385886, "activity_30": 80.797983}, "trend_signal": 0, "fair_value": 63.735155, "relative_strength": 6.57899, "rate_of_change": 0.15835554106250616, "market_dynamics": 0.536589, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.390904, "high": 90.995934, "low": 88.597313, "close": 90.995934, "volume": 116}, "trend_line": 81.892436, "activity_lines": {"activity_5": 87.029738, "activity_10": 83.598068, "activity_20": 81.445234, "activity_30": 81.394698}, "trend_signal": 0, "fair_value": 64.0632, "relative_strength": 8.624429, "rate_of_change": 0.17809248701212593, "market_dynamics": 0.893052, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.747573, "high": 94.785561, "low": 89.702996, "close": 94.785561, "volume": 0}, "trend_line": 82.30615, "activity_lines": {"activity_5": 90.297445, "activity_10": 85.956479, "activity_20": 82.805264, "activity_30": 82.226512}, "trend_signal": 0, "fair_value": 64.410309, "relative_strength": 14.510463, "rate_of_change": 0.5051919569226134, "market_dynamics": 1.241205, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.473478, "high": 95.468674, "low": 92.244278, "close": 94.613075, "volume": 0}, "trend_line": 82.597587, "activity_lines": {"activity_5": 92.549398, "activity_10": 88.0157, "activity_20": 84.059846, "activity_30": 83.020508}, "trend_signal": 1, "fair_value": 64.759692, "relative_strength": 14.973999, "rate_of_change": 0.35408897148026236, "market_dynamics": 1.376377, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.198491, "high": 95.198491, "low": 92.856789, "close": 94.297836, "volume": 0}, "trend_line": 82.79192, "activity_lines": {"activity_5": 93.70909, "activity_10": 89.784041, "activity_20": 85.219994, "activity_30": 83.775362}, "trend_signal": 1, "fair_value": 65.107403, "relative_strength": 15.016702, "rate_of_change": 0.2352768489471736, "market_dynamics": 1.372887, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.973322, "high": 97.58519, "low": 93.352158, "close": 97.58519, "volume": 0}, "trend_line": 83.379739, "activity_lines": {"activity_5": 95.301572, "activity_10": 91.873613, "activity_20": 86.639586, "activity_30": 84.729767}, "trend_signal": 1, "fair_value": 65.483794, "relative_strength": 15.974277, "rate_of_change": 0.7099956130984716, "market_dynamics": 1.305018, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.720291, "high": 103.619537, "low": 97.540169, "close": 103.619537, "volume": 0}, "trend_line": 83.959187, "activity_lines": {"activity_5": 98.356244, "activity_10": 94.641741, "activity_20": 88.573061, "activity_30": 86.03556}, "trend_signal": 1, "fair_value": 65.909581, "relative_strength": 23.523955, "rate_of_change": 0.6949506042469134, "market_dynamics": 1.320587, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.673864, "high": 104.475159, "low": 102.133476, "close": 102.403664, "volume": 0}, "trend_line": 84.455644, "activity_lines": {"activity_5": 100.164052, "activity_10": 96.718527, "activity_20": 90.28214, "activity_30": 87.225527}, "trend_signal": 1, "fair_value": 66.312485, "relative_strength": 19.855046, "rate_of_change": 0.5913075361246728, "market_dynamics": 1.324886, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.583803, "high": 103.574512, "low": 100.692429, "close": 100.872566, "volume": 0}, "trend_line": 85.017368, "activity_lines": {"activity_5": 100.953621, "activity_10": 98.117077, "activity_20": 91.728913, "activity_30": 88.284683}, "trend_signal": 1, "fair_value": 66.734635, "relative_strength": 18.349867, "rate_of_change": 0.6651112624278823, "market_dynamics": 1.330093, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.42225, "high": 104.97052, "low": 100.42225, "close": 103.214249, "volume": 0}, "trend_line": 85.517349, "activity_lines": {"activity_5": 102.106451, "activity_10": 99.558348, "activity_20": 93.275661, "activity_30": 89.458675}, "trend_signal": 1, "fair_value": 67.181617, "relative_strength": 20.228472, "rate_of_change": 0.5880927765253696, "market_dynamics": 1.349977, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.718898, "high": 102.718898, "low": 93.307106, "close": 93.307106, "volume": 0}, "trend_line": 85.771676, "activity_lines": {"activity_5": 99.362473, "activity_10": 98.855387, "activity_20": 93.751308, "activity_30": 89.96124}, "trend_signal": 1, "fair_value": 67.557484, "relative_strength": 10.371432, "rate_of_change": 0.29739813379856234, "market_dynamics": 1.066032, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.198484, "high": 95.51371, "low": 93.982613, "close": 95.51371, "volume": 0}, "trend_line": 86.343912, "activity_lines": {"activity_5": 97.639234, "activity_10": 98.481612, "activity_20": 94.364321, "activity_30": 90.589759}, "trend_signal": 1, "fair_value": 67.949136, "relative_strength": 12.0309, "rate_of_change": 0.6671619661483632, "market_dynamics": 0.793232, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.063397, "high": 99.341476, "low": 95.063397, "close": 96.999794, "volume": 0}, "trend_line": 87.040871, "activity_lines": {"activity_5": 96.951746, "activity_10": 98.295893, "activity_20": 95.038799, "activity_30": 91.277235}, "trend_signal": 1, "fair_value": 68.359961, "relative_strength": 17.959612, "rate_of_change": 0.8071895097826844, "market_dynamics": 0.525149, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.864673, "high": 97.450088, "low": 93.126999, "close": 93.126999, "volume": 34}, "trend_line": 87.442211, "activity_lines": {"activity_5": 95.333584, "activity_10": 97.36577, "activity_20": 95.263749, "activity_30": 91.669888}, "trend_signal": 1, "fair_value": 68.762616, "relative_strength": 13.784764, "rate_of_change": 0.46109373147243066, "market_dynamics": 0.143727, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.072679, "high": 100.557342, "low": 94.072679, "close": 97.360039, "volume": 0}, "trend_line": 87.919745, "activity_lines": {"activity_5": 95.642807, "activity_10": 97.232311, "activity_20": 95.837752, "activity_30": 92.309748}, "trend_signal": 1, "fair_value": 69.188926, "relative_strength": 12.662701, "rate_of_change": 0.5461138213899985, "market_dynamics": -0.016545, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.440813, "high": 98.440813, "low": 93.667391, "close": 94.568039, "volume": 0}, "trend_line": 88.244885, "activity_lines": {"activity_5": 95.411643, "activity_10": 96.535539, "activity_20": 96.058859, "activity_30": 92.73867}, "trend_signal": 1, "fair_value": 69.548637, "relative_strength": 8.818745, "rate_of_change": 0.3698145393847428, "market_dynamics": -0.214062, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.198476, "high": 97.048363, "low": 94.592598, "close": 97.048363, "volume": 0}, "trend_line": 88.786041, "activity_lines": {"activity_5": 95.923192, "activity_10": 96.344592, "activity_20": 96.420922, "activity_30": 93.306637}, "trend_signal": 1, "fair_value": 69.905687, "relative_strength": 9.171636, "rate_of_change": 0.6132434758116585, "market_dynamics": -0.37723, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.457674, "high": 99.322235, "low": 97.457674, "close": 99.322235, "volume": 86}, "trend_line": 89.498738, "activity_lines": {"activity_5": 97.090388, "activity_10": 96.686553, "activity_20": 96.907668, "activity_30": 93.986391}, "trend_signal": 1, "fair_value": 70.264146, "relative_strength": 12.279586, "rate_of_change": 0.8027128949245588, "market_dynamics": -0.312032, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.912434, "high": 109.281746, "low": 97.912434, "close": 109.281746, "volume": 86}, "trend_line": 90.64034, "activity_lines": {"activity_5": 101.422592, "activity_10": 98.895359, "activity_20": 98.25289, "activity_30": 95.262714}, "trend_signal": 1, "fair_value": 70.676776, "relative_strength": 20.748484, "rate_of_change": 1.2755509468747948, "market_dynamics": -0.063771, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.235772, "high": 109.691032, "low": 105.370689, "close": 106.689545, "volume": 0}, "trend_line": 91.64913, "activity_lines": {"activity_5": 103.813745, "activity_10": 100.479962, "activity_20": 99.210871, "activity_30": 96.298147}, "trend_signal": 1, "fair_value": 71.071017, "relative_strength": 17.200373, "rate_of_change": 1.1129591967550043, "market_dynamics": 0.082388, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.735005, "high": 107.780981, "low": 104.870438, "close": 107.371689, "volume": 0}, "trend_line": 92.627454, "activity_lines": {"activity_5": 105.810313, "activity_10": 102.125404, "activity_20": 100.127453, "activity_30": 97.312505}, "trend_signal": 1, "fair_value": 71.482493, "relative_strength": 15.804816, "rate_of_change": 1.067466761550274, "market_dynamics": 0.216659, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.326717, "high": 112.965378, "low": 108.326717, "close": 111.646545, "volume": 12}, "trend_line": 93.725684, "activity_lines": {"activity_5": 108.378256, "activity_10": 104.292373, "activity_20": 101.365329, "activity_30": 98.539544}, "trend_signal": 1, "fair_value": 71.908409, "relative_strength": 18.654846, "rate_of_change": 1.1856420019921965, "market_dynamics": 0.320195, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.692012, "high": 111.692012, "low": 109.190796, "close": 109.190796, "volume": 0}, "trend_line": 94.696877, "activity_lines": {"activity_5": 109.154404, "activity_10": 105.719518, "activity_20": 102.270988, "activity_30": 99.537293}, "trend_signal": 1, "fair_value": 72.325925, "relative_strength": 14.766623, "rate_of_change": 1.0362079619498956, "market_dynamics": 0.24795, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.327718, "high": 113.73851, "low": 110.327718, "close": 113.73851, "volume": 0}, "trend_line": 95.762592, "activity_lines": {"activity_5": 110.788553, "activity_10": 107.751865, "activity_20": 103.541167, "activity_30": 100.765785}, "trend_signal": 1, "fair_value": 72.758211, "relative_strength": 19.163734, "rate_of_change": 1.1253961416277722, "market_dynamics": 0.437166, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.101323, "high": 112.101323, "low": 107.690038, "close": 109.327209, "volume": 0}, "trend_line": 96.770432, "activity_lines": {"activity_5": 110.65515, "activity_10": 108.607403, "activity_20": 104.300148, "activity_30": 101.640922}, "trend_signal": 1, "fair_value": 73.153762, "relative_strength": 15.035616, "rate_of_change": 1.0524360075800807, "market_dynamics": 0.621751, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.327724, "high": 110.327724, "low": 106.916929, "close": 106.962402, "volume": 0}, "trend_line": 97.850436, "activity_lines": {"activity_5": 109.557634, "activity_10": 108.815391, "activity_20": 104.762341, "activity_30": 102.298468}, "trend_signal": 1, "fair_value": 73.538358, "relative_strength": 13.906854, "rate_of_change": 1.1160475133561483, "market_dynamics": 0.585573, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.962409, "high": 115.875941, "low": 106.962409, "close": 115.557602, "volume": 0}, "trend_line": 99.11054, "activity_lines": {"activity_5": 111.352471, "activity_10": 110.360791, "activity_20": 105.998471, "activity_30": 103.440866}, "trend_signal": 1, "fair_value": 73.991674, "relative_strength": 18.515108, "rate_of_change": 1.2877857795135408, "market_dynamics": 0.73483, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.513118, "high": 123.788963, "low": 116.78547, "close": 123.516121, "volume": 0}, "trend_line": 100.547355, "activity_lines": {"activity_5": 115.53941, "activity_10": 113.016662, "activity_20": 107.935707, "activity_30": 105.01542}, "trend_signal": 1, "fair_value": 74.479193, "relative_strength": 26.169332, "rate_of_change": 1.4497095868915615, "market_dynamics": 0.887316, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.879437, "high": 125.289703, "low": 122.879437, "close": 123.197769, "volume": 0}, "trend_line": 101.993769, "activity_lines": {"activity_5": 118.66521, "activity_10": 115.174763, "activity_20": 109.742088, "activity_30": 106.476737}, "trend_signal": 1, "fair_value": 74.950187, "relative_strength": 27.903895, "rate_of_change": 1.4385400789508629, "market_dynamics": 1.017357, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.288216, "high": 124.660461, "low": 122.106308, "close": 124.660461, "volume": 0}, "trend_line": 103.337354, "activity_lines": {"activity_5": 121.647957, "activity_10": 117.345789, "activity_20": 111.581464, "activity_30": 107.939104}, "trend_signal": 1, "fair_value": 75.403879, "relative_strength": 26.625928, "rate_of_change": 1.3173206688734138, "market_dynamics": 1.273414, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.956436, "high": 123.789685, "low": 119.527384, "close": 123.743851, "volume": 0}, "trend_line": 104.483938, "activity_lines": {"activity_5": 123.30295, "activity_10": 119.023414, "activity_20": 113.231418, "activity_30": 109.255652}, "trend_signal": 1, "fair_value": 75.849333, "relative_strength": 25.484843, "rate_of_change": 1.1095542469570006, "market_dynamics": 1.369928, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.064665, "high": 125.53125, "low": 119.802369, "close": 121.864777, "volume": 0}, "trend_line": 105.5129, "activity_lines": {"activity_5": 123.212822, "activity_10": 120.061714, "activity_20": 114.557475, "activity_30": 110.376996}, "trend_signal": 1, "fair_value": 76.26508, "relative_strength": 22.903847, "rate_of_change": 0.9848039992520258, "market_dynamics": 1.31871, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.956438, "high": 125.577095, "low": 121.452314, "close": 124.614624, "volume": 0}, "trend_line": 106.507202, "activity_lines": {"activity_5": 123.618831, "activity_10": 121.414201, "activity_20": 116.019942, "activity_30": 111.609366}, "trend_signal": 1, "fair_value": 76.683926, "relative_strength": 24.696561, "rate_of_change": 0.9423511248387683, "market_dynamics": 1.283883, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.118785, "high": 133.047546, "low": 124.202164, "close": 133.047546, "volume": 0}, "trend_line": 107.788351, "activity_lines": {"activity_5": 126.762581, "activity_10": 124.019512, "activity_20": 118.154045, "activity_30": 113.321646}, "trend_signal": 1, "fair_value": 77.177468, "relative_strength": 30.717299, "rate_of_change": 1.2028754637644121, "market_dynamics": 1.30821, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.46831, "high": 134.46831, "low": 132.085102, "close": 134.42247, "volume": 0}, "trend_line": 109.125838, "activity_lines": {"activity_5": 129.707987, "activity_10": 126.523736, "activity_20": 120.228995, "activity_30": 115.039976}, "trend_signal": 1, "fair_value": 77.675664, "relative_strength": 27.608849, "rate_of_change": 1.240845590076794, "market_dynamics": 1.353266, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.255716, "high": 137.172333, "low": 131.122646, "close": 137.172333, "volume": 0}, "trend_line": 110.44541, "activity_lines": {"activity_5": 132.919214, "activity_10": 129.071658, "activity_20": 122.389349, "activity_30": 116.849428}, "trend_signal": 1, "fair_value": 78.197546, "relative_strength": 27.774655, "rate_of_change": 1.2092204964327455, "market_dynamics": 1.435906, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.11468, "high": 146.237701, "low": 140.11468, "close": 145.19278, "volume": 0}, "trend_line": 111.831185, "activity_lines": {"activity_5": 137.908691, "activity_10": 132.528572, "activity_20": 125.110677, "activity_30": 119.091193}, "trend_signal": 1, "fair_value": 78.784395, "relative_strength": 32.837947, "rate_of_change": 1.2547148858427069, "market_dynamics": 1.550399, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.891181, "high": 143.891181, "low": 140.0047, "close": 141.929596, "volume": 0}, "trend_line": 113.148716, "activity_lines": {"activity_5": 140.255239, "activity_10": 134.853358, "activity_20": 127.291968, "activity_30": 121.033026}, "trend_signal": 1, "fair_value": 79.356487, "relative_strength": 29.157038, "rate_of_change": 1.1781427515053053, "market_dynamics": 1.536571, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.491379, "high": 139.491379, "low": 133.350037, "close": 133.350037, "volume": 0}, "trend_line": 114.231298, "activity_lines": {"activity_5": 138.587603, "activity_10": 135.283434, "activity_20": 128.453265, "activity_30": 122.336337}, "trend_signal": 1, "fair_value": 79.890421, "relative_strength": 20.992519, "rate_of_change": 0.956777980582654, "market_dynamics": 1.379551, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.219955, "high": 136.118222, "low": 129.536896, "close": 129.536896, "volume": 4}, "trend_line": 115.10872, "activity_lines": {"activity_5": 135.628754, "activity_10": 134.835624, "activity_20": 129.136794, "activity_30": 123.323795}, "trend_signal": 1, "fair_value": 80.371675, "relative_strength": 16.255566, "rate_of_change": 0.7681099798060685, "market_dynamics": 1.089937, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.261919, "high": 129.610207, "low": 120.022366, "close": 121.52562, "volume": 1}, "trend_line": 116.049337, "activity_lines": {"activity_5": 130.325184, "activity_10": 132.842557, "activity_20": 128.948549, "activity_30": 123.737789}, "trend_signal": 1, "fair_value": 80.785865, "relative_strength": 7.080028, "rate_of_change": 0.8171552945771519, "market_dynamics": 0.472768, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.772247, "high": 126.0354, "low": 122.772247, "close": 124.605484, "volume": 0}, "trend_line": 117.019063, "activity_lines": {"activity_5": 127.091351, "activity_10": 131.449796, "activity_20": 128.986223, "activity_30": 124.289798}, "trend_signal": 1, "fair_value": 81.219592, "relative_strength": 6.316578, "rate_of_change": 0.8356152866259017, "market_dynamics": -0.116055, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.605484, "high": 124.605484, "low": 121.745621, "close": 123.552864, "volume": 0}, "trend_line": 117.904165, "activity_lines": {"activity_5": 124.87913, "activity_10": 129.815819, "activity_20": 128.86194, "activity_30": 124.711334}, "trend_signal": 1, "fair_value": 81.647622, "relative_strength": 3.106031, "rate_of_change": 0.7563741986209574, "market_dynamics": -0.579117, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.253967, "high": 125.253967, "low": 121.48193, "close": 121.555893, "volume": 0}, "trend_line": 118.851795, "activity_lines": {"activity_5": 123.226367, "activity_10": 127.838061, "activity_20": 128.479077, "activity_30": 124.946929}, "trend_signal": 1, "fair_value": 82.068571, "relative_strength": 1.106539, "rate_of_change": 0.8037290285716281, "market_dynamics": -0.92414, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.777792, "high": 122.498917, "low": 117.303108, "close": 120.095139, "volume": 0}, "trend_line": 119.609631, "activity_lines": {"activity_5": 121.872963, "activity_10": 125.80365, "activity_20": 127.91987, "activity_30": 125.027145}, "trend_signal": 1, "fair_value": 82.453112, "relative_strength": 1.055572, "rate_of_change": 0.6376310934134377, "market_dynamics": -0.976546, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.001174, "high": 121.001174, "low": 116.41557, "close": 118.283096, "volume": 0}, "trend_line": 120.400133, "activity_lines": {"activity_5": 120.544995, "activity_10": 123.700274, "activity_20": 127.136811, "activity_30": 124.941562}, "trend_signal": 1, "fair_value": 82.817714, "relative_strength": -0.047142, "rate_of_change": 0.6609016292341907, "market_dynamics": -1.021959, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.837803, "high": 119.743847, "low": 115.657463, "close": 118.412521, "volume": 0}, "trend_line": 121.112272, "activity_lines": {"activity_5": 119.476337, "activity_10": 121.963871, "activity_20": 126.31217, "activity_30": 124.813329}, "trend_signal": 0, "fair_value": 83.201871, "relative_strength": 3.048406, "rate_of_change": 0.5914769213751679, "market_dynamics": -1.050586, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.894789, "high": 119.688377, "low": 116.988769, "close": 119.688377, "volume": 0}, "trend_line": 121.791143, "activity_lines": {"activity_5": 119.245829, "activity_10": 120.946355, "activity_20": 125.595445, "activity_30": 124.721465}, "trend_signal": 0, "fair_value": 83.580787, "relative_strength": 1.962845, "rate_of_change": 0.5605303152103371, "market_dynamics": -1.062719, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.207616, "high": 121.722313, "low": 119.207616, "close": 121.722313, "volume": 0}, "trend_line": 122.205829, "activity_lines": {"activity_5": 119.950931, "activity_10": 120.703031, "activity_20": 125.090655, "activity_30": 124.717024}, "trend_signal": 0, "fair_value": 83.976069, "relative_strength": 2.63399, "rate_of_change": 0.3404894557890708, "market_dynamics": -1.046211, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.147581, "high": 122.147581, "low": 118.560448, "close": 118.560448, "volume": 0}, "trend_line": 122.601526, "activity_lines": {"activity_5": 119.590984, "activity_10": 120.096236, "activity_20": 124.291761, "activity_30": 124.481838}, "trend_signal": 0, "fair_value": 84.375321, "relative_strength": -3.05345, "rate_of_change": 0.3237955204248176, "market_dynamics": -1.04118, "expectation": {"probability": 62.601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.876306, "high": 117.876306, "low": 112.883901, "close": 116.637459, "volume": 0}, "trend_line": 122.910385, "activity_lines": {"activity_5": 118.692353, "activity_10": 119.339379, "activity_20": 123.338773, "activity_30": 124.09706}, "trend_signal": 0, "fair_value": 84.786587, "relative_strength": -4.91313, "rate_of_change": 0.2519210079000144, "market_dynamics": -1.055644, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.839322, "high": 119.300067, "low": 116.822357, "close": 116.822357, "volume": 0}, "trend_line": 123.082912, "activity_lines": {"activity_5": 117.965065, "activity_10": 118.705014, "activity_20": 122.437235, "activity_30": 123.704284}, "trend_signal": 0, "fair_value": 85.216827, "relative_strength": -4.176479, "rate_of_change": 0.14036812267733773, "market_dynamics": -1.088081, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.598951, "high": 121.149108, "low": 116.692918, "close": 120.206108, "volume": 0}, "trend_line": 123.450089, "activity_lines": {"activity_5": 118.471704, "activity_10": 118.827389, "activity_20": 121.881969, "activity_30": 123.518684}, "trend_signal": 0, "fair_value": 85.664596, "relative_strength": -1.680594, "rate_of_change": 0.29831679640469694, "market_dynamics": -1.097065, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.740789, "high": 126.992074, "low": 114.178223, "close": 114.178223, "volume": 77}, "trend_line": 123.464746, "activity_lines": {"activity_5": 116.934532, "activity_10": 117.914635, "activity_20": 120.773613, "activity_30": 122.920499}, "trend_signal": 0, "fair_value": 86.069148, "relative_strength": -3.002528, "rate_of_change": 0.011872814445682334, "market_dynamics": -1.056304, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.404665, "high": 115.121223, "low": 109.869959, "close": 115.121223, "volume": 53}, "trend_line": 123.65788, "activity_lines": {"activity_5": 116.214634, "activity_10": 117.307475, "activity_20": 119.84492, "activity_30": 122.382207}, "trend_signal": 0, "fair_value": 86.477456, "relative_strength": -3.268421, "rate_of_change": 0.15642845934336638, "market_dynamics": -0.905699, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.121235, "high": 117.488007, "low": 112.532577, "close": 117.488007, "volume": 0}, "trend_line": 124.008733, "activity_lines": {"activity_5": 116.512945, "activity_10": 117.221074, "activity_20": 119.233545, "activity_30": 121.984151}, "trend_signal": 0, "fair_value": 86.933155, "relative_strength": -3.183814, "rate_of_change": 0.28372878461121986, "market_dynamics": -0.797333, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.488007, "high": 117.488007, "low": 111.078552, "close": 112.403358, "volume": 0}, "trend_line": 123.903592, "activity_lines": {"activity_5": 115.059669, "activity_10": 116.224647, "activity_20": 118.231653, "activity_30": 121.235417}, "trend_signal": 0, "fair_value": 87.332926, "relative_strength": -8.94162, "rate_of_change": -0.08478515783239496, "market_dynamics": -0.80167, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.187047, "high": 117.907829, "low": 111.619671, "close": 117.907829, "volume": 0}, "trend_line": 123.716649, "activity_lines": {"activity_5": 115.735818, "activity_10": 116.338291, "activity_20": 117.910137, "activity_30": 120.848593}, "trend_signal": 0, "fair_value": 87.780863, "relative_strength": -5.559478, "rate_of_change": -0.15087778891833856, "market_dynamics": -0.67891, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.019792, "high": 118.784821, "low": 107.30938, "close": 107.30938, "volume": 0}, "trend_line": 123.187036, "activity_lines": {"activity_5": 113.032368, "activity_10": 114.557318, "activity_20": 116.693634, "activity_30": 119.79006}, "trend_signal": 0, "fair_value": 88.169098, "relative_strength": -10.327973, "rate_of_change": -0.42808547134185443, "market_dynamics": -0.788413, "expectation": {"probability": 63.4887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.447585, "high": 108.914066, "low": 105.294182, "close": 107.16011, "volume": 45}, "trend_line": 122.603691, "activity_lines": {"activity_5": 110.737085, "activity_10": 113.011258, "activity_20": 115.586918, "activity_30": 118.756065}, "trend_signal": 0, "fair_value": 88.55912, "relative_strength": -10.859292, "rate_of_change": -0.47354414794102884, "market_dynamics": -0.736783, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.301789, "high": 110.79866, "low": 106.077873, "close": 108.708817, "volume": 0}, "trend_line": 122.102523, "activity_lines": {"activity_5": 109.488779, "activity_10": 111.95406, "activity_20": 114.734254, "activity_30": 117.859621}, "trend_signal": 0, "fair_value": 88.949568, "relative_strength": -9.791434, "rate_of_change": -0.40877072779154155, "market_dynamics": -0.70743, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.727479, "high": 110.966602, "low": 107.458661, "close": 109.791069, "volume": 0}, "trend_line": 121.700066, "activity_lines": {"activity_5": 109.186502, "activity_10": 111.237793, "activity_20": 114.045693, "activity_30": 117.065334}, "trend_signal": 0, "fair_value": 89.330904, "relative_strength": -9.572354, "rate_of_change": -0.3296058018391629, "market_dynamics": -0.832506, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.623134, "high": 119.475223, "low": 109.026038, "close": 118.113098, "volume": 0}, "trend_line": 121.483348, "activity_lines": {"activity_5": 111.832388, "activity_10": 112.162463, "activity_20": 114.220252, "activity_30": 116.833917}, "trend_signal": 0, "fair_value": 89.717546, "relative_strength": -1.837248, "rate_of_change": -0.17807549915379683, "market_dynamics": -0.591307, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.982474, "high": 118.57957, "low": 111.694303, "close": 116.377777, "volume": 0}, "trend_line": 120.927689, "activity_lines": {"activity_5": 113.886149, "activity_10": 112.809675, "activity_20": 114.255446, "activity_30": 116.504525}, "trend_signal": 0, "fair_value": 90.091903, "relative_strength": -3.530547, "rate_of_change": -0.4573951978998847, "market_dynamics": -0.437522, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.885048, "high": 116.004601, "low": 112.720568, "close": 113.448273, "volume": 0}, "trend_line": 120.22855, "activity_lines": {"activity_5": 114.358848, "activity_10": 112.884258, "activity_20": 114.036297, "activity_30": 116.021982}, "trend_signal": 0, "fair_value": 90.445897, "relative_strength": -6.250052, "rate_of_change": -0.5781463333844099, "market_dynamics": -0.221829, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.157333, "high": 114.997001, "low": 110.518768, "close": 111.563705, "volume": 0}, "trend_line": 119.374929, "activity_lines": {"activity_5": 113.784148, "activity_10": 112.646609, "activity_20": 113.669318, "activity_30": 115.46296}, "trend_signal": 0, "fair_value": 90.815685, "relative_strength": -6.68431, "rate_of_change": -0.7099985818676212, "market_dynamics": -0.035487, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.548497, "high": 111.862242, "low": 104.454514, "close": 104.454514, "volume": 0}, "trend_line": 118.016986, "activity_lines": {"activity_5": 110.649391, "activity_10": 111.224095, "activity_20": 112.657269, "activity_30": 114.500352}, "trend_signal": 0, "fair_value": 91.131243, "relative_strength": -11.231007, "rate_of_change": -1.1375445509165427, "market_dynamics": -0.243816, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.521554, "high": 111.209164, "low": 103.111048, "close": 109.324585, "volume": 169}, "trend_line": 116.930153, "activity_lines": {"activity_5": 109.493761, "activity_10": 110.831573, "activity_20": 112.175504, "activity_30": 113.939552}, "trend_signal": 0, "fair_value": 91.477491, "relative_strength": -7.724351, "rate_of_change": -0.9209123507017868, "market_dynamics": -0.191298, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.425465, "high": 115.631412, "low": 110.220213, "close": 114.269287, "volume": 0}, "trend_line": 116.294128, "activity_lines": {"activity_5": 110.572267, "activity_10": 111.494146, "activity_20": 112.214014, "activity_30": 113.767884}, "trend_signal": 0, "fair_value": 91.869878, "relative_strength": -3.84391, "rate_of_change": -0.543935831504474, "market_dynamics": -0.088482, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.670891, "high": 120.042549, "low": 115.540725, "close": 120.042549, "volume": 0}, "trend_line": 115.977649, "activity_lines": {"activity_5": 113.715759, "activity_10": 113.07986, "activity_20": 112.837849, "activity_30": 114.009717}, "trend_signal": 0, "fair_value": 92.314469, "relative_strength": 1.476186, "rate_of_change": -0.2721366980798902, "market_dynamics": 0.15872, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.117899, "high": 120.551128, "low": 118.62984, "close": 118.780533, "volume": 0}, "trend_line": 115.886147, "activity_lines": {"activity_5": 115.99896, "activity_10": 114.20189, "activity_20": 113.334434, "activity_30": 114.190548}, "trend_signal": 0, "fair_value": 92.740162, "relative_strength": 0.186363, "rate_of_change": -0.07889623629118876, "market_dynamics": 0.579929, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.212078, "high": 123.188189, "low": 114.730774, "close": 114.730774, "volume": 0}, "trend_line": 115.55699, "activity_lines": {"activity_5": 116.451121, "activity_10": 114.404478, "activity_20": 113.435123, "activity_30": 114.116008}, "trend_signal": 0, "fair_value": 93.135614, "relative_strength": -4.422952, "rate_of_change": -0.284034812202355, "market_dynamics": 0.613407, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.14517, "high": 117.179466, "low": 110.323128, "close": 110.323128, "volume": 85}, "trend_line": 115.115998, "activity_lines": {"activity_5": 114.748981, "activity_10": 113.715864, "activity_20": 113.125996, "activity_30": 113.77834}, "trend_signal": 0, "fair_value": 93.50324, "relative_strength": -9.627255, "rate_of_change": -0.3816229550458127, "market_dynamics": 0.7129, "expectation": {"probability": 61.6496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.889892, "high": 109.889892, "low": 98.324511, "close": 101.093414, "volume": 0}, "trend_line": 114.433916, "activity_lines": {"activity_5": 109.903701, "activity_10": 111.490755, "activity_20": 111.984911, "activity_30": 112.873657}, "trend_signal": 0, "fair_value": 93.808276, "relative_strength": -15.620311, "rate_of_change": -0.5925171234670686, "market_dynamics": 0.369483, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.887918, "high": 101.470149, "low": 99.417015, "close": 101.413643, "volume": 0}, "trend_line": 113.811199, "activity_lines": {"activity_5": 106.043556, "activity_10": 109.601767, "activity_20": 110.936632, "activity_30": 112.033639}, "trend_signal": 0, "fair_value": 94.11376, "relative_strength": -16.121307, "rate_of_change": -0.5441717121696634, "market_dynamics": -0.037131, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.035218, "high": 106.292192, "low": 101.733841, "close": 105.482239, "volume": 0}, "trend_line": 113.384504, "activity_lines": {"activity_5": 104.781536, "activity_10": 108.671335, "activity_20": 110.341112, "activity_30": 111.496287}, "trend_signal": 0, "fair_value": 94.405513, "relative_strength": -13.028697, "rate_of_change": -0.3749147744239081, "market_dynamics": -0.305152, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.614079, "high": 107.930929, "low": 104.107202, "close": 104.615776, "volume": 0}, "trend_line": 112.924612, "activity_lines": {"activity_5": 104.117248, "activity_10": 107.693937, "activity_20": 109.720243, "activity_30": 110.930563}, "trend_signal": 0, "fair_value": 94.666884, "relative_strength": -13.582695, "rate_of_change": -0.4056039262649247, "market_dynamics": -0.753029, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.802454, "high": 109.984061, "low": 105.256212, "close": 109.776863, "volume": 0}, "trend_line": 112.594229, "activity_lines": {"activity_5": 105.847656, "activity_10": 107.651986, "activity_20": 109.62799, "activity_30": 110.727482}, "trend_signal": 0, "fair_value": 94.973003, "relative_strength": -12.26353, "rate_of_change": -0.29256952417068977, "market_dynamics": -0.720862, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.984069, "high": 110.850523, "low": 107.17748, "close": 110.210091, "volume": 0}, "trend_line": 112.210488, "activity_lines": {"activity_5": 107.75889, "activity_10": 107.680581, "activity_20": 109.615715, "activity_30": 110.573667}, "trend_signal": 0, "fair_value": 95.266274, "relative_strength": -13.158441, "rate_of_change": -0.3408176452809145, "market_dynamics": -0.567774, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.550833, "high": 112.263231, "low": 108.213478, "close": 108.213478, "volume": 0}, "trend_line": 111.865589, "activity_lines": {"activity_5": 108.396809, "activity_10": 107.419958, "activity_20": 109.399473, "activity_30": 110.315795}, "trend_signal": 0, "fair_value": 95.546961, "relative_strength": -14.762585, "rate_of_change": -0.30736788169034435, "market_dynamics": -0.45029, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.139817, "high": 113.318051, "low": 106.894947, "close": 109.532005, "volume": 0}, "trend_line": 111.62874, "activity_lines": {"activity_5": 109.020914, "activity_10": 107.614142, "activity_20": 109.30379, "activity_30": 110.165241}, "trend_signal": 0, "fair_value": 95.813733, "relative_strength": -13.63228, "rate_of_change": -0.21172641391983957, "market_dynamics": -0.140139, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.247767, "high": 118.742865, "low": 110.210093, "close": 114.391716, "volume": 0}, "trend_line": 111.547719, "activity_lines": {"activity_5": 110.994939, "activity_10": 108.860065, "activity_20": 109.667016, "activity_30": 110.343498}, "trend_signal": 0, "fair_value": 96.128935, "relative_strength": -13.880949, "rate_of_change": -0.07258077086599087, "market_dynamics": 0.102477, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.01331, "high": 118.855865, "low": 114.636586, "close": 118.215446, "volume": 0}, "trend_line": 111.481364, "activity_lines": {"activity_5": 113.59181, "activity_10": 110.807376, "activity_20": 110.372499, "activity_30": 110.773674}, "trend_signal": 0, "fair_value": 96.481428, "relative_strength": -9.84011, "rate_of_change": -0.059485752460793476, "market_dynamics": 0.349814, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.285905, "high": 117.122353, "low": 113.415344, "close": 117.122353, "volume": 0}, "trend_line": 111.579501, "activity_lines": {"activity_5": 115.261746, "activity_10": 112.412446, "activity_20": 110.973391, "activity_30": 111.137609}, "trend_signal": 0, "fair_value": 96.816408, "relative_strength": -12.401834, "rate_of_change": 0.08802995987741427, "market_dynamics": 0.542314, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.358017, "high": 118.681195, "low": 103.529999, "close": 108.643776, "volume": 0}, "trend_line": 111.363586, "activity_lines": {"activity_5": 113.644671, "activity_10": 112.184521, "activity_20": 110.763254, "activity_30": 110.948207}, "trend_signal": 0, "fair_value": 97.11361, "relative_strength": -20.901101, "rate_of_change": -0.193507766269716, "market_dynamics": 0.461834, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.86797, "high": 111.381249, "low": 106.628685, "close": 110.088554, "volume": 0}, "trend_line": 111.116938, "activity_lines": {"activity_5": 112.480503, "activity_10": 112.087827, "activity_20": 110.713593, "activity_30": 110.865947}, "trend_signal": 0, "fair_value": 97.440977, "relative_strength": -19.332365, "rate_of_change": -0.22147993689785933, "market_dynamics": 0.370589, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.191158, "high": 113.130196, "low": 110.506783, "close": 110.506783, "volume": 0}, "trend_line": 111.053719, "activity_lines": {"activity_5": 111.418641, "activity_10": 111.983423, "activity_20": 110.710788, "activity_30": 110.826582}, "trend_signal": 0, "fair_value": 97.740049, "relative_strength": -17.676479, "rate_of_change": -0.05689411635875323, "market_dynamics": 0.294621, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.430741, "high": 112.597904, "low": 107.294044, "close": 107.294044, "volume": 0}, "trend_line": 110.699926, "activity_lines": {"activity_5": 109.544861, "activity_10": 111.187775, "activity_20": 110.373187, "activity_30": 110.584022}, "trend_signal": 0, "fair_value": 98.007045, "relative_strength": -17.810449, "rate_of_change": -0.31857825490742553, "market_dynamics": 0.272373, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.666706, "high": 109.404182, "low": 85.612823, "close": 85.612823, "volume": 0}, "trend_line": 109.976707, "activity_lines": {"activity_5": 101.172102, "activity_10": 106.495229, "activity_20": 107.980378, "activity_30": 108.965499}, "trend_signal": 0, "fair_value": 98.134571, "relative_strength": -26.405604, "rate_of_change": -0.6533147998671655, "market_dynamics": 0.044594, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.23653, "high": 88.977643, "low": 79.006737, "close": 79.006737, "volume": 0}, "trend_line": 109.038262, "activity_lines": {"activity_5": 92.697949, "activity_10": 101.0488, "activity_20": 105.094877, "activity_30": 106.967437}, "trend_signal": 0, "fair_value": 98.219967, "relative_strength": -30.424666, "rate_of_change": -0.8533125109847137, "market_dynamics": -0.30975, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.744218, "high": 84.139511, "low": 80.679648, "close": 83.388611, "volume": 0}, "trend_line": 108.194255, "activity_lines": {"activity_5": 87.660223, "activity_10": 96.930107, "activity_20": 102.822105, "activity_30": 105.312621}, "trend_signal": 0, "fair_value": 98.328037, "relative_strength": -29.587113, "rate_of_change": -0.7740466369502522, "market_dynamics": -0.742918, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.888762, "high": 88.036627, "low": 80.888762, "close": 85.916977, "volume": 89}, "trend_line": 107.398452, "activity_lines": {"activity_5": 85.245282, "activity_10": 93.746451, "activity_20": 100.958664, "activity_30": 103.875377}, "trend_signal": 0, "fair_value": 98.419063, "relative_strength": -29.361419, "rate_of_change": -0.7355316601606918, "market_dynamics": -1.076476, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.200166, "high": 88.340788, "low": 86.107072, "close": 88.027115, "volume": 0}, "trend_line": 106.395586, "activity_lines": {"activity_5": 85.173041, "activity_10": 91.464179, "activity_20": 99.433396, "activity_30": 102.625613}, "trend_signal": 0, "fair_value": 98.496917, "relative_strength": -28.077176, "rate_of_change": -0.9337806842877135, "market_dynamics": -1.103617, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.025158, "high": 93.426038, "low": 88.378817, "close": 93.036324, "volume": 0}, "trend_line": 105.617537, "activity_lines": {"activity_5": 88.054998, "activity_10": 90.641551, "activity_20": 98.491368, "activity_30": 101.763725}, "trend_signal": 0, "fair_value": 98.60309, "relative_strength": -26.766299, "rate_of_change": -0.7312793972486752, "market_dynamics": -0.984223, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.621723, "high": 106.495609, "low": 95.621723, "close": 104.613586, "volume": 0}, "trend_line": 105.323048, "activity_lines": {"activity_5": 94.301142, "activity_10": 92.361808, "activity_20": 98.690303, "activity_30": 101.698954}, "trend_signal": 0, "fair_value": 98.788739, "relative_strength": -19.524115, "rate_of_change": -0.27882585446013447, "market_dynamics": -0.70819, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.497133, "high": 106.497133, "low": 94.571218, "close": 95.118988, "volume": 0}, "trend_line": 104.77489, "activity_lines": {"activity_5": 95.675298, "activity_10": 92.42905, "activity_20": 97.969753, "activity_30": 101.040628}, "trend_signal": 0, "fair_value": 98.876293, "relative_strength": -25.392828, "rate_of_change": -0.5204539845827485, "market_dynamics": -0.603812, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.436111, "high": 98.021183, "low": 95.436111, "close": 96.637352, "volume": 0}, "trend_line": 104.514318, "activity_lines": {"activity_5": 96.773549, "activity_10": 93.044533, "activity_20": 97.443158, "activity_30": 100.515625}, "trend_signal": 0, "fair_value": 98.966899, "relative_strength": -24.406106, "rate_of_change": -0.2486969921896327, "market_dynamics": -0.40157, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.589881, "high": 99.347351, "low": 94.177217, "close": 96.06076, "volume": 0}, "trend_line": 104.072191, "activity_lines": {"activity_5": 96.964911, "activity_10": 93.807351, "activity_20": 96.899641, "activity_30": 99.970235}, "trend_signal": 0, "fair_value": 99.030869, "relative_strength": -24.693444, "rate_of_change": -0.4230300770847486, "market_dynamics": -0.26864, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.175513, "high": 103.787144, "low": 96.089587, "close": 101.884377, "volume": 0}, "trend_line": 103.659361, "activity_lines": {"activity_5": 98.561903, "activity_10": 95.833251, "activity_20": 96.97607, "activity_30": 99.829085}, "trend_signal": 0, "fair_value": 99.207016, "relative_strength": -17.848768, "rate_of_change": -0.39667657232276354, "market_dynamics": -0.166345, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.807497, "high": 106.112732, "low": 100.981043, "close": 104.652031, "volume": 0}, "trend_line": 103.146343, "activity_lines": {"activity_5": 100.491576, "activity_10": 98.066515, "activity_20": 97.355731, "activity_30": 99.893129}, "trend_signal": 0, "fair_value": 99.432882, "relative_strength": -14.690706, "rate_of_change": -0.49490754626589145, "market_dynamics": 0.068239, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.671249, "high": 105.497703, "low": 97.233162, "close": 97.233162, "volume": 0}, "trend_line": 102.428098, "activity_lines": {"activity_5": 99.945729, "activity_10": 98.484615, "activity_20": 97.045792, "activity_30": 99.511633}, "trend_signal": 0, "fair_value": 99.623126, "relative_strength": -21.62507, "rate_of_change": -0.6963358846372246, "market_dynamics": 0.221088, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.732885, "high": 104.440605, "low": 97.194738, "close": 103.306641, "volume": 0}, "trend_line": 102.047293, "activity_lines": {"activity_5": 101.283431, "activity_10": 99.755265, "activity_20": 97.372846, "activity_30": 99.568313}, "trend_signal": 0, "fair_value": 99.842229, "relative_strength": -15.587471, "rate_of_change": -0.3717778689984162, "market_dynamics": 0.437089, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.441183, "high": 110.6294, "low": 103.056777, "close": 109.341667, "volume": 0}, "trend_line": 102.014578, "activity_lines": {"activity_5": 104.188188, "activity_10": 101.807016, "activity_20": 98.327451, "activity_30": 100.038918}, "trend_signal": 0, "fair_value": 100.106369, "relative_strength": -12.197682, "rate_of_change": -0.03205866519163429, "market_dynamics": 0.593633, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.650318, "high": 107.76564, "low": 102.268765, "close": 103.825584, "volume": 0}, "trend_line": 102.10565, "activity_lines": {"activity_5": 104.368858, "activity_10": 102.468306, "activity_20": 98.79897, "activity_30": 100.155757}, "trend_signal": 0, "fair_value": 100.312263, "relative_strength": -16.16659, "rate_of_change": 0.08927351539894321, "market_dynamics": 0.663968, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.479625, "high": 104.921109, "low": 101.807499, "close": 101.999695, "volume": 0}, "trend_line": 102.125185, "activity_lines": {"activity_5": 103.811484, "activity_10": 102.601448, "activity_20": 99.159913, "activity_30": 100.148921}, "trend_signal": 0, "fair_value": 100.491176, "relative_strength": -18.669224, "rate_of_change": 0.019132144009665227, "market_dynamics": 0.761612, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.076009, "high": 106.766215, "low": 99.789406, "close": 99.789406, "volume": 34}, "trend_line": 101.935424, "activity_lines": {"activity_5": 102.694169, "activity_10": 102.380244, "activity_20": 99.34199, "activity_30": 99.998226}, "trend_signal": 0, "fair_value": 100.680066, "relative_strength": -17.742382, "rate_of_change": -0.18581214810039687, "market_dynamics": 0.8316, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.347352, "high": 101.922804, "low": 98.367143, "close": 98.751541, "volume": 0}, "trend_line": 101.73995, "activity_lines": {"activity_5": 101.060483, "activity_10": 101.885421, "activity_20": 99.474267, "activity_30": 99.792814}, "trend_signal": 0, "fair_value": 100.843798, "relative_strength": -22.521101, "rate_of_change": -0.19176258098460883, "market_dynamics": 0.674298, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.867424, "high": 101.653732, "low": 97.71366, "close": 101.653732, "volume": 0}, "trend_line": 101.469179, "activity_lines": {"activity_5": 100.697868, "activity_10": 101.87983, "activity_20": 99.938921, "activity_30": 99.787252}, "trend_signal": 0, "fair_value": 101.006384, "relative_strength": -21.670069, "rate_of_change": -0.2661402919895246, "market_dynamics": 0.568691, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.653732, "high": 106.241669, "low": 100.740037, "close": 106.241669, "volume": 0}, "trend_line": 101.336898, "activity_lines": {"activity_5": 102.377094, "activity_10": 102.606718, "activity_20": 100.867379, "activity_30": 100.095154}, "trend_signal": 0, "fair_value": 101.169254, "relative_strength": -16.616273, "rate_of_change": -0.13036569459184436, "market_dynamics": 0.523597, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.73857, "high": 111.043436, "low": 107.291445, "close": 110.168617, "volume": 0}, "trend_line": 101.402069, "activity_lines": {"activity_5": 105.20423, "activity_10": 103.968373, "activity_20": 102.0716, "activity_30": 100.664943}, "trend_signal": 0, "fair_value": 101.382658, "relative_strength": -9.807744, "rate_of_change": 0.06431122452553492, "market_dynamics": 0.565885, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.790714, "high": 111.646091, "low": 107.777451, "close": 107.777451, "volume": 2}, "trend_line": 101.343584, "activity_lines": {"activity_5": 106.689716, "activity_10": 104.794969, "activity_20": 102.899701, "activity_30": 101.076258}, "trend_signal": 0, "fair_value": 101.59297, "relative_strength": -11.02237, "rate_of_change": -0.05767633794532373, "market_dynamics": 0.726424, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.565975, "high": 110.537981, "low": 107.097038, "close": 109.060509, "volume": 0}, "trend_line": 101.165877, "activity_lines": {"activity_5": 108.070351, "activity_10": 105.663135, "activity_20": 103.73386, "activity_30": 101.574124}, "trend_signal": 1, "fair_value": 101.848606, "relative_strength": -10.528935, "rate_of_change": -0.17535101186081228, "market_dynamics": 0.91812, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.749464, "high": 110.343584, "low": 106.338867, "close": 106.338867, "volume": 0}, "trend_line": 100.769991, "activity_lines": {"activity_5": 107.856508, "activity_10": 105.93184, "activity_20": 104.198609, "activity_30": 101.907865}, "trend_signal": 1, "fair_value": 102.094382, "relative_strength": -11.940454, "rate_of_change": -0.39132364759709465, "market_dynamics": 0.968215, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.40809, "high": 117.128273, "low": 106.416634, "close": 117.128273, "volume": 0}, "trend_line": 100.770188, "activity_lines": {"activity_5": 110.926792, "activity_10": 108.216852, "activity_20": 105.60372, "activity_30": 102.963238}, "trend_signal": 1, "fair_value": 102.387006, "relative_strength": -3.185813, "rate_of_change": 0.0001954947083403061, "market_dynamics": 1.025538, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.825771, "high": 116.07849, "low": 111.276718, "close": 112.365379, "volume": 86}, "trend_line": 100.894242, "activity_lines": {"activity_5": 111.68367, "activity_10": 109.394016, "activity_20": 106.4405, "activity_30": 103.711315}, "trend_signal": 1, "fair_value": 102.577669, "relative_strength": -8.508613, "rate_of_change": 0.12310585348913013, "market_dynamics": 1.157812, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.315605, "high": 111.976578, "low": 107.855209, "close": 107.855209, "volume": 0}, "trend_line": 100.819797, "activity_lines": {"activity_5": 110.790708, "activity_10": 109.562683, "activity_20": 106.810826, "activity_30": 104.16041}, "trend_signal": 1, "fair_value": 102.726519, "relative_strength": -9.876048, "rate_of_change": -0.07378518191356392, "market_dynamics": 1.014667, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.913532, "high": 110.34358, "low": 105.930616, "close": 107.855209, "volume": 0}, "trend_line": 100.731411, "activity_lines": {"activity_5": 109.892562, "activity_10": 109.584698, "activity_20": 107.120503, "activity_30": 104.614307}, "trend_signal": 1, "fair_value": 102.859644, "relative_strength": -7.602369, "rate_of_change": -0.08766730605498031, "market_dynamics": 0.947654, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.069066, "high": 114.037258, "low": 107.427527, "close": 113.842857, "volume": 0}, "trend_line": 100.949705, "activity_lines": {"activity_5": 111.070652, "activity_10": 110.529855, "activity_20": 107.947015, "activity_30": 105.460207}, "trend_signal": 1, "fair_value": 103.005459, "relative_strength": -3.82075, "rate_of_change": 0.21670896677899232, "market_dynamics": 0.910083, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.104124, "high": 118.275261, "low": 111.665525, "close": 114.270538, "volume": 0}, "trend_line": 101.904962, "activity_lines": {"activity_5": 111.891036, "activity_10": 111.331152, "activity_20": 108.729581, "activity_30": 106.319615}, "trend_signal": 1, "fair_value": 103.159663, "relative_strength": -5.892377, "rate_of_change": 0.9462702243656911, "market_dynamics": 0.860949, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.067595, "high": 117.128279, "low": 114.037255, "close": 115.398087, "volume": 0}, "trend_line": 103.118007, "activity_lines": {"activity_5": 113.277786, "activity_10": 112.191479, "activity_20": 109.560551, "activity_30": 107.19014}, "trend_signal": 1, "fair_value": 103.299168, "relative_strength": -3.405037, "rate_of_change": 1.190368924331681, "market_dynamics": 1.081943, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.3701, "high": 118.994554, "low": 115.553601, "close": 116.700584, "volume": 0}, "trend_line": 104.228406, "activity_lines": {"activity_5": 114.89652, "activity_10": 113.193542, "activity_20": 110.464396, "activity_30": 108.066435}, "trend_signal": 1, "fair_value": 103.459694, "relative_strength": -3.715455, "rate_of_change": 1.0768235658394765, "market_dynamics": 1.358921, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.115893, "high": 119.685358, "low": 112.262699, "close": 113.440903, "volume": 0}, "trend_line": 105.14587, "activity_lines": {"activity_5": 114.839003, "activity_10": 113.440697, "activity_20": 110.965094, "activity_30": 108.660789}, "trend_signal": 1, "fair_value": 103.588707, "relative_strength": -4.391942, "rate_of_change": 0.8802437216587532, "market_dynamics": 1.304692, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.833632, "high": 116.543488, "low": 112.517982, "close": 116.543488, "volume": 0}, "trend_line": 106.096416, "activity_lines": {"activity_5": 115.443301, "activity_10": 114.172314, "activity_20": 111.713018, "activity_30": 109.39612}, "trend_signal": 1, "fair_value": 103.764767, "relative_strength": -5.345655, "rate_of_change": 0.9040259974072237, "market_dynamics": 1.246734, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.857679, "high": 119.017715, "low": 115.816939, "close": 119.017715, "volume": 0}, "trend_line": 106.962463, "activity_lines": {"activity_5": 116.692299, "activity_10": 115.168253, "activity_20": 112.662288, "activity_30": 110.229752}, "trend_signal": 1, "fair_value": 103.99955, "relative_strength": -4.061459, "rate_of_change": 0.81628299300892, "market_dynamics": 1.183029, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.46642, "high": 120.254818, "low": 116.24895, "close": 118.389336, "volume": 0}, "trend_line": 107.421654, "activity_lines": {"activity_5": 117.41536, "activity_10": 116.015587, "activity_20": 113.479369, "activity_30": 110.966969}, "trend_signal": 1, "fair_value": 104.232484, "relative_strength": -4.436754, "rate_of_change": 0.4293010717227072, "market_dynamics": 1.082801, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.448243, "high": 118.448243, "low": 107.94265, "close": 107.94265, "volume": 20}, "trend_line": 107.84911, "activity_lines": {"activity_5": 114.456775, "activity_10": 114.853998, "activity_20": 113.223481, "activity_30": 111.000582}, "trend_signal": 1, "fair_value": 104.381296, "relative_strength": -14.54573, "rate_of_change": 0.3979234950152529, "market_dynamics": 0.721275, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.472836, "high": 109.061934, "low": 107.569538, "close": 107.648087, "volume": 0}, "trend_line": 108.216134, "activity_lines": {"activity_5": 111.983864, "activity_10": 113.637262, "activity_20": 112.900715, "activity_30": 110.987613}, "trend_signal": 1, "fair_value": 104.52347, "relative_strength": -14.478933, "rate_of_change": 0.34031249771092287, "market_dynamics": 0.240642, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.626983, "high": 108.963745, "low": 106.626983, "close": 108.963745, "volume": 0}, "trend_line": 108.646234, "activity_lines": {"activity_5": 110.335694, "activity_10": 112.663502, "activity_20": 112.660886, "activity_30": 111.035846}, "trend_signal": 1, "fair_value": 104.666646, "relative_strength": -14.540141, "rate_of_change": 0.39744535690030297, "market_dynamics": -0.302067, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.406037, "high": 122.571933, "low": 114.736921, "close": 120.765366, "volume": 0}, "trend_line": 109.2756, "activity_lines": {"activity_5": 113.126714, "activity_10": 113.924202, "activity_20": 113.51021, "activity_30": 111.817725}, "trend_signal": 1, "fair_value": 104.912743, "relative_strength": -5.707308, "rate_of_change": 0.5792800880700478, "market_dynamics": -0.517779, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.274459, "high": 120.785009, "low": 115.699116, "close": 118.782074, "volume": 31}, "trend_line": 109.746601, "activity_lines": {"activity_5": 115.140126, "activity_10": 114.706216, "activity_20": 114.101489, "activity_30": 112.431046}, "trend_signal": 1, "fair_value": 105.123718, "relative_strength": -7.845723, "rate_of_change": 0.43102119777882814, "market_dynamics": -0.219504, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.582767, "high": 120.470823, "low": 115.168928, "close": 119.331902, "volume": 0}, "trend_line": 110.483226, "activity_lines": {"activity_5": 117.310632, "activity_10": 115.526672, "activity_20": 114.704116, "activity_30": 113.049453}, "trend_signal": 1, "fair_value": 105.321565, "relative_strength": -7.708102, "rate_of_change": 0.6712052977385639, "market_dynamics": 0.064631, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.721693, "high": 119.999542, "low": 114.167454, "close": 118.624977, "volume": 24}, "trend_line": 110.993837, "activity_lines": {"activity_5": 118.486213, "activity_10": 116.170754, "activity_20": 115.184396, "activity_30": 113.574727}, "trend_signal": 1, "fair_value": 105.569477, "relative_strength": -9.148146, "rate_of_change": 0.4621615592578707, "market_dynamics": 0.415811, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.286749, "high": 131.52626, "low": 115.286749, "close": 131.52626, "volume": 339}, "trend_line": 111.733324, "activity_lines": {"activity_5": 123.230429, "activity_10": 119.066268, "activity_20": 116.847825, "activity_30": 114.899399}, "trend_signal": 1, "fair_value": 105.859799, "relative_strength": 0.069212, "rate_of_change": 0.666241495912964, "market_dynamics": 0.705977, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.033876, "high": 133.666646, "low": 128.737839, "close": 131.467331, "volume": 0}, "trend_line": 112.654715, "activity_lines": {"activity_5": 126.450834, "activity_10": 121.678653, "activity_20": 118.385701, "activity_30": 116.172561}, "trend_signal": 1, "fair_value": 106.141577, "relative_strength": 1.176629, "rate_of_change": 0.824634018764178, "market_dynamics": 0.822808, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.233162, "high": 133.784475, "low": 130.014221, "close": 130.014221, "volume": 0}, "trend_line": 113.588533, "activity_lines": {"activity_5": 128.473404, "activity_10": 123.80048, "activity_20": 119.716904, "activity_30": 117.292529}, "trend_signal": 1, "fair_value": 106.436406, "relative_strength": -2.574626, "rate_of_change": 0.8289204761647148, "market_dynamics": 1.019809, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.973332, "high": 130.499983, "low": 126.177742, "close": 126.93116, "volume": 0}, "trend_line": 114.493258, "activity_lines": {"activity_5": 128.719478, "activity_10": 125.150389, "activity_20": 120.670441, "activity_30": 118.153344}, "trend_signal": 1, "fair_value": 106.684588, "relative_strength": -2.634211, "rate_of_change": 0.7964932516559565, "market_dynamics": 1.124969, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.822222, "high": 144.021867, "low": 132.918851, "close": 139.957367, "volume": 39}, "trend_line": 115.866785, "activity_lines": {"activity_5": 132.801004, "activity_10": 128.523454, "activity_20": 122.77373, "activity_30": 119.79619}, "trend_signal": 1, "fair_value": 107.032537, "relative_strength": 13.224162, "rate_of_change": 1.1996575379137133, "market_dynamics": 1.146556, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.951211, "high": 151.833633, "low": 137.439368, "close": 151.1595, "volume": 0}, "trend_line": 117.516978, "activity_lines": {"activity_5": 139.194415, "activity_10": 133.345828, "activity_20": 125.791022, "activity_30": 122.073139}, "trend_signal": 1, "fair_value": 107.499286, "relative_strength": 25.225911, "rate_of_change": 1.4242157491467478, "market_dynamics": 1.241014, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.941406, "high": 153.578373, "low": 146.976048, "close": 152.349106, "volume": 0}, "trend_line": 119.053892, "activity_lines": {"activity_5": 144.675478, "activity_10": 137.617299, "activity_20": 128.743912, "activity_30": 124.320373}, "trend_signal": 1, "fair_value": 107.98812, "relative_strength": 27.507766, "rate_of_change": 1.3078229428261934, "market_dynamics": 1.360074, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.598216, "high": 161.033264, "low": 150.981079, "close": 160.874634, "volume": 0}, "trend_line": 120.744093, "activity_lines": {"activity_5": 151.606266, "activity_10": 142.864616, "activity_20": 132.32743, "activity_30": 127.018486}, "trend_signal": 1, "fair_value": 108.499581, "relative_strength": 32.169156, "rate_of_change": 1.4196940323462939, "market_dynamics": 1.536552, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.262512, "high": 163.809015, "low": 149.157013, "close": 151.060379, "volume": 0}, "trend_line": 122.186857, "activity_lines": {"activity_5": 153.208274, "activity_10": 145.562204, "activity_20": 134.759703, "activity_30": 128.974375}, "trend_signal": 1, "fair_value": 108.935647, "relative_strength": 19.372783, "rate_of_change": 1.1948940640930539, "market_dynamics": 1.476134, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.319377, "high": 152.319377, "low": 134.02916, "close": 134.02916, "volume": 0}, "trend_line": 123.019145, "activity_lines": {"activity_5": 147.524595, "activity_10": 144.586325, "activity_20": 135.406336, "activity_30": 129.738394}, "trend_signal": 1, "fair_value": 109.25113, "relative_strength": -0.724654, "rate_of_change": 0.6811600039765253, "market_dynamics": 1.135099, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.638896, "high": 138.638896, "low": 130.956009, "close": 130.956009, "volume": 0}, "trend_line": 123.839717, "activity_lines": {"activity_5": 141.211746, "activity_10": 142.771616, "activity_20": 135.662249, "activity_30": 130.25045}, "trend_signal": 1, "fair_value": 109.572555, "relative_strength": -5.399597, "rate_of_change": 0.6670278841557536, "market_dynamics": 0.686462, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.822231, "high": 137.052742, "low": 130.956011, "close": 136.804916, "volume": 0}, "trend_line": 124.495605, "activity_lines": {"activity_5": 138.195433, "activity_10": 142.030712, "activity_20": 136.40657, "activity_30": 131.086915}, "trend_signal": 1, "fair_value": 109.949886, "relative_strength": 2.105504, "rate_of_change": 0.5296265333035318, "market_dynamics": 0.264416, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.457934, "high": 149.494064, "low": 136.457934, "close": 149.494064, "volume": 0}, "trend_line": 125.733228, "activity_lines": {"activity_5": 140.445114, "activity_10": 143.499879, "activity_20": 138.27468, "activity_30": 132.699718}, "trend_signal": 1, "fair_value": 110.427196, "relative_strength": 10.385102, "rate_of_change": 0.9941097920685628, "market_dynamics": 0.003092, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.642752, "high": 152.517654, "low": 140.671128, "close": 144.091263, "volume": 57}, "trend_line": 126.941096, "activity_lines": {"activity_5": 141.652566, "activity_10": 143.63254, "activity_20": 139.480119, "activity_30": 133.884108}, "trend_signal": 1, "fair_value": 110.860949, "relative_strength": 4.537148, "rate_of_change": 0.9606593413795158, "market_dynamics": -0.030157, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.31312, "high": 150.534979, "low": 144.63649, "close": 145.37999, "volume": 0}, "trend_line": 128.191922, "activity_lines": {"activity_5": 143.754202, "activity_10": 143.687512, "activity_20": 140.636159, "activity_30": 135.073714}, "trend_signal": 1, "fair_value": 111.292731, "relative_strength": 5.791448, "rate_of_change": 0.9853593827486755, "market_dynamics": -0.026532, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.149994, "high": 158.149994, "low": 149.350006, "close": 151.800003, "volume": 0}, "trend_line": 129.457161, "activity_lines": {"activity_5": 147.239121, "activity_10": 144.811167, "activity_20": 142.223952, "activity_30": 136.596816}, "trend_signal": 1, "fair_value": 111.761323, "relative_strength": 7.870723, "rate_of_change": 0.9869880880637769, "market_dynamics": -0.004269, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.800003, "high": 153.350006, "low": 144.449997, "close": 149.949997, "volume": 0}, "trend_line": 130.646476, "activity_lines": {"activity_5": 148.71777, "activity_10": 145.586811, "activity_20": 143.431573, "activity_30": 137.918934}, "trend_signal": 1, "fair_value": 112.209368, "relative_strength": 3.461085, "rate_of_change": 0.9186938681592078, "market_dynamics": -0.098868, "expectation": {"probability": 52.1159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b1af8f-319d-498b-bf18-e49df93e6634/", "share_image": "https://sharemaestro.com/terminal/91b1af8f-319d-498b-bf18-e49df93e6634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}