{"ticker": {"uuid": "91b2c5ad-d2df-491f-837b-9602718d2224", "symbol": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBK rose 1.33%, moving from 68.10 to 69.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.800003, "high": 71.199997, "low": 69.0, "close": 69.0, "volume": 668}, "trend_line": 67.621486, "activity_lines": {"activity_5": 69.080002, "activity_10": 68.898183, "activity_20": 68.547726, "activity_30": 68.159276}, "trend_signal": 1, "fair_value": 66.106563, "relative_strength": -0.636822, "rate_of_change": 0.1892322914682383, "market_dynamics": 0.202617, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.565351, "high": 79.747428, "low": 74.831487, "close": 79.019142, "volume": 1188}, "trend_line": 78.682621, "activity_lines": {"activity_5": 78.958451, "activity_10": 79.065486, "activity_20": 79.740448, "activity_30": 79.275101}, "trend_signal": 1, "fair_value": 69.133064, "relative_strength": -8.84129, "rate_of_change": 0.0796196653412325, "market_dynamics": -0.631011, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.019146, "high": 79.383286, "low": 75.559778, "close": 77.926712, "volume": 852}, "trend_line": 78.672841, "activity_lines": {"activity_5": 78.679275, "activity_10": 78.774172, "activity_20": 79.596769, "activity_30": 79.226333}, "trend_signal": 1, "fair_value": 69.356877, "relative_strength": -11.302677, "rate_of_change": -0.012429682534332619, "market_dynamics": -0.744188, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.290847, "high": 78.290852, "low": 74.649419, "close": 76.652206, "volume": 1128}, "trend_line": 78.596602, "activity_lines": {"activity_5": 77.987401, "activity_10": 78.310716, "activity_20": 79.327112, "activity_30": 79.095969}, "trend_signal": 0, "fair_value": 69.577023, "relative_strength": -9.352563, "rate_of_change": -0.09690637713210465, "market_dynamics": -0.704816, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.380496, "high": 77.744638, "low": 74.649422, "close": 74.649422, "volume": 493}, "trend_line": 78.543511, "activity_lines": {"activity_5": 76.737176, "activity_10": 77.572499, "activity_20": 78.857054, "activity_30": 78.841313}, "trend_signal": 0, "fair_value": 69.779828, "relative_strength": -10.481126, "rate_of_change": -0.06754872176281755, "market_dynamics": -0.772687, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.831494, "high": 78.654991, "low": 74.649425, "close": 75.92392, "volume": 554}, "trend_line": 78.484953, "activity_lines": {"activity_5": 76.203098, "activity_10": 77.195113, "activity_20": 78.495411, "activity_30": 78.672307}, "trend_signal": 0, "fair_value": 69.986302, "relative_strength": -6.877185, "rate_of_change": -0.07455485406043383, "market_dynamics": -1.028149, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.380487, "high": 77.380487, "low": 75.3777, "close": 75.92392, "volume": 121}, "trend_line": 78.408413, "activity_lines": {"activity_5": 75.899645, "activity_10": 76.877315, "activity_20": 78.14984, "activity_30": 78.507079}, "trend_signal": 0, "fair_value": 70.196151, "relative_strength": -6.53169, "rate_of_change": -0.09752187785601207, "market_dynamics": -1.139884, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.92392, "high": 76.834276, "low": 74.649418, "close": 75.741844, "volume": 674}, "trend_line": 78.409719, "activity_lines": {"activity_5": 75.741847, "activity_10": 76.559516, "activity_20": 77.819269, "activity_30": 78.335042}, "trend_signal": 0, "fair_value": 70.407085, "relative_strength": -7.431141, "rate_of_change": 0.0016656375891699088, "market_dynamics": -1.221073, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.198418, "high": 79.019135, "low": 75.92392, "close": 77.01635, "volume": 445}, "trend_line": 78.429532, "activity_lines": {"activity_5": 76.154543, "activity_10": 76.516481, "activity_20": 77.621025, "activity_30": 78.245147}, "trend_signal": 0, "fair_value": 70.623937, "relative_strength": -4.896504, "rate_of_change": 0.02526855121110585, "market_dynamics": -1.115872, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.10599, "high": 78.837063, "low": 75.559774, "close": 76.652206, "volume": 372}, "trend_line": 78.431214, "activity_lines": {"activity_5": 76.421581, "activity_10": 76.43041, "activity_20": 77.420377, "activity_30": 78.130481}, "trend_signal": 0, "fair_value": 70.8227, "relative_strength": -5.904983, "rate_of_change": 0.0021446003273389467, "market_dynamics": -1.001073, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.288058, "high": 77.744636, "low": 72.828698, "close": 75.559776, "volume": 833}, "trend_line": 78.42645, "activity_lines": {"activity_5": 76.190957, "activity_10": 76.188751, "activity_20": 77.135998, "activity_30": 77.945227}, "trend_signal": 0, "fair_value": 71.00602, "relative_strength": -5.250666, "rate_of_change": -0.006074112278810882, "market_dynamics": -0.851819, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.923924, "high": 76.105994, "low": 72.828704, "close": 74.649422, "volume": 844}, "trend_line": 78.313421, "activity_lines": {"activity_5": 75.681158, "activity_10": 75.851092, "activity_20": 76.796998, "activity_30": 77.701548}, "trend_signal": 0, "fair_value": 71.175065, "relative_strength": -5.152198, "rate_of_change": -0.14412102039553923, "market_dynamics": -0.78765, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.013561, "high": 75.013565, "low": 72.828701, "close": 75.013565, "volume": 471}, "trend_line": 78.248493, "activity_lines": {"activity_5": 75.377707, "activity_10": 75.659089, "activity_20": 76.531694, "activity_30": 77.488654}, "trend_signal": 0, "fair_value": 71.354883, "relative_strength": -3.288275, "rate_of_change": -0.08290788369468494, "market_dynamics": -0.844266, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.010769, "high": 76.470128, "low": 72.828712, "close": 73.374908, "volume": 857}, "trend_line": 78.206864, "activity_lines": {"activity_5": 74.576588, "activity_10": 75.222116, "activity_20": 76.139805, "activity_30": 77.174229}, "trend_signal": 0, "fair_value": 71.524198, "relative_strength": -4.795586, "rate_of_change": -0.0532010245871449, "market_dynamics": -0.901529, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.556998, "high": 74.467354, "low": 72.828712, "close": 72.828712, "volume": 102}, "trend_line": 78.236936, "activity_lines": {"activity_5": 73.836167, "activity_10": 74.745421, "activity_20": 75.734913, "activity_30": 76.827252}, "trend_signal": 0, "fair_value": 71.698451, "relative_strength": -2.783169, "rate_of_change": 0.03845186785651461, "market_dynamics": -1.06602, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.828712, "high": 75.377707, "low": 72.828701, "close": 74.103203, "volume": 214}, "trend_line": 78.063742, "activity_lines": {"activity_5": 73.775476, "activity_10": 74.533555, "activity_20": 75.493885, "activity_30": 76.560559}, "trend_signal": 0, "fair_value": 71.886501, "relative_strength": -0.146368, "rate_of_change": -0.22137114367566132, "market_dynamics": -1.133255, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.103203, "high": 77.198429, "low": 73.921133, "close": 75.013565, "volume": 1112}, "trend_line": 77.80701, "activity_lines": {"activity_5": 74.115344, "activity_10": 74.520314, "activity_20": 75.363834, "activity_30": 76.363774}, "trend_signal": 0, "fair_value": 72.06632, "relative_strength": -2.033471, "rate_of_change": -0.3288748315447132, "market_dynamics": -0.866436, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.921124, "high": 74.649422, "low": 72.646623, "close": 74.285271, "volume": 243}, "trend_line": 77.681843, "activity_lines": {"activity_5": 74.18817, "activity_10": 74.391208, "activity_20": 75.177427, "activity_30": 76.136565}, "trend_signal": 0, "fair_value": 72.24147, "relative_strength": -3.144755, "rate_of_change": -0.1608685387087933, "market_dynamics": -0.752455, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.559772, "high": 76.834274, "low": 73.010776, "close": 75.013565, "volume": 1149}, "trend_line": 77.389147, "activity_lines": {"activity_5": 74.552315, "activity_10": 74.421002, "activity_20": 75.078588, "activity_30": 75.964418}, "trend_signal": 0, "fair_value": 72.426915, "relative_strength": -6.15752, "rate_of_change": -0.3767881768716616, "market_dynamics": -0.266989, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.195635, "high": 75.195635, "low": 71.372131, "close": 73.374908, "volume": 1138}, "trend_line": 77.137732, "activity_lines": {"activity_5": 74.260996, "activity_10": 74.189273, "activity_20": 74.839293, "activity_30": 75.705434}, "trend_signal": 0, "fair_value": 72.584976, "relative_strength": -8.567242, "rate_of_change": -0.32487113470832596, "market_dynamics": -0.001474, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.37491, "high": 74.285275, "low": 71.918343, "close": 73.739059, "volume": 253}, "trend_line": 76.852486, "activity_lines": {"activity_5": 74.054649, "activity_10": 74.08334, "activity_20": 74.661556, "activity_30": 75.486165}, "trend_signal": 0, "fair_value": 72.742558, "relative_strength": -9.868833, "rate_of_change": -0.3697879009458053, "market_dynamics": -0.132141, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.467346, "high": 77.926712, "low": 74.467346, "close": 75.013565, "volume": 757}, "trend_line": 76.591517, "activity_lines": {"activity_5": 74.297412, "activity_10": 74.24224, "activity_20": 74.632078, "activity_30": 75.367525}, "trend_signal": 0, "fair_value": 72.908309, "relative_strength": -9.984724, "rate_of_change": -0.33957131848669525, "market_dynamics": 0.121929, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.105994, "high": 76.105994, "low": 73.921127, "close": 74.83149, "volume": 371}, "trend_line": 76.3791, "activity_lines": {"activity_5": 74.479485, "activity_10": 74.361414, "activity_20": 74.604334, "activity_30": 75.253975}, "trend_signal": 0, "fair_value": 73.072894, "relative_strength": -9.84626, "rate_of_change": -0.27733750201083246, "market_dynamics": 0.00196, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.649428, "high": 74.649428, "low": 65.545828, "close": 69.187263, "volume": 1288}, "trend_line": 75.966404, "activity_lines": {"activity_5": 72.743733, "activity_10": 73.457675, "activity_20": 74.053783, "activity_30": 74.789985}, "trend_signal": 0, "fair_value": 73.20411, "relative_strength": -15.966372, "rate_of_change": -0.5403258221162555, "market_dynamics": -0.121594, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.279696, "high": 72.464557, "low": 69.369344, "close": 72.10041, "volume": 720}, "trend_line": 75.644744, "activity_lines": {"activity_5": 72.367451, "activity_10": 73.159739, "activity_20": 73.816223, "activity_30": 74.540567}, "trend_signal": 0, "fair_value": 73.351188, "relative_strength": -12.215757, "rate_of_change": -0.4234240178066008, "market_dynamics": -0.083661, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.646633, "high": 72.646633, "low": 69.005188, "close": 70.461769, "volume": 854}, "trend_line": 75.353429, "activity_lines": {"activity_5": 71.529921, "activity_10": 72.57711, "activity_20": 73.434739, "activity_30": 74.206181}, "trend_signal": 0, "fair_value": 73.482134, "relative_strength": -13.002189, "rate_of_change": -0.38510937389119504, "market_dynamics": -0.345242, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.64384, "high": 71.918347, "low": 68.276908, "close": 70.461769, "volume": 1498}, "trend_line": 75.110667, "activity_lines": {"activity_5": 70.910878, "activity_10": 72.060688, "activity_20": 73.079266, "activity_30": 73.89059}, "trend_signal": 0, "fair_value": 73.607454, "relative_strength": -13.291437, "rate_of_change": -0.32216450295845067, "market_dynamics": -0.466272, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.190058, "high": 71.190058, "low": 69.187267, "close": 70.461769, "volume": 704}, "trend_line": 74.855766, "activity_lines": {"activity_5": 70.595287, "activity_10": 71.627027, "activity_20": 72.749803, "activity_30": 73.590661}, "trend_signal": 0, "fair_value": 73.744027, "relative_strength": -12.192583, "rate_of_change": -0.3393672432705248, "market_dynamics": -0.510971, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.187269, "high": 70.82591, "low": 64.63547, "close": 67.548622, "volume": 1440}, "trend_line": 74.497692, "activity_lines": {"activity_5": 69.599963, "activity_10": 70.733221, "activity_20": 72.16804, "activity_30": 73.119233}, "trend_signal": 0, "fair_value": 73.850673, "relative_strength": -17.452449, "rate_of_change": -0.47835192816008587, "market_dynamics": -0.612437, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.730693, "high": 69.187271, "low": 65.727905, "close": 65.727905, "volume": 940}, "trend_line": 74.054651, "activity_lines": {"activity_5": 68.106975, "activity_10": 69.644101, "activity_20": 71.457961, "activity_30": 72.55344}, "trend_signal": 0, "fair_value": 73.94846, "relative_strength": -19.148087, "rate_of_change": -0.5947043299005744, "market_dynamics": -0.780725, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.912768, "high": 68.276902, "low": 62.996815, "close": 67.366547, "volume": 1455}, "trend_line": 73.654093, "activity_lines": {"activity_5": 67.585035, "activity_10": 68.991953, "activity_20": 70.955963, "activity_30": 72.121949}, "trend_signal": 0, "fair_value": 74.034245, "relative_strength": -16.83603, "rate_of_change": -0.5408951289231027, "market_dynamics": -0.899696, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.548617, "high": 67.548617, "low": 62.814754, "close": 62.814754, "volume": 1788}, "trend_line": 73.113947, "activity_lines": {"activity_5": 65.752179, "activity_10": 67.62807, "activity_20": 70.059476, "activity_30": 71.422637}, "trend_signal": 0, "fair_value": 74.090851, "relative_strength": -22.924329, "rate_of_change": -0.7333550356801042, "market_dynamics": -0.947586, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.99682, "high": 64.635468, "low": 58.262959, "close": 59.537464, "volume": 1855}, "trend_line": 72.500972, "activity_lines": {"activity_5": 63.336694, "activity_10": 65.890112, "activity_20": 68.907222, "activity_30": 70.546735}, "trend_signal": 0, "fair_value": 74.115195, "relative_strength": -27.756732, "rate_of_change": -0.8383831336584683, "market_dynamics": -1.005542, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.534674, "high": 59.173318, "low": 54.439449, "close": 54.621525, "volume": 2801}, "trend_line": 71.766616, "activity_lines": {"activity_5": 60.010849, "activity_10": 63.536421, "activity_20": 67.360479, "activity_30": 69.393222}, "trend_signal": 0, "fair_value": 74.091146, "relative_strength": -34.387093, "rate_of_change": -1.012891247858036, "market_dynamics": -0.950525, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.531883, "high": 55.896028, "low": 54.439451, "close": 55.713955, "volume": 2703}, "trend_line": 71.135433, "activity_lines": {"activity_5": 57.910955, "activity_10": 61.646185, "activity_20": 66.007079, "activity_30": 68.357567}, "trend_signal": 0, "fair_value": 74.062847, "relative_strength": -32.86139, "rate_of_change": -0.8794938861266539, "market_dynamics": -0.978208, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.442244, "high": 69.733484, "low": 56.442244, "close": 63.725113, "volume": 3682}, "trend_line": 70.728806, "activity_lines": {"activity_5": 59.149043, "activity_10": 61.510459, "activity_20": 65.498145, "activity_30": 67.879482}, "trend_signal": 0, "fair_value": 74.097154, "relative_strength": -23.255077, "rate_of_change": -0.5716237082580213, "market_dynamics": -0.782645, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.725108, "high": 72.646631, "low": 62.26854, "close": 67.366547, "volume": 1863}, "trend_line": 70.443561, "activity_lines": {"activity_5": 61.843704, "activity_10": 62.159296, "activity_20": 65.385434, "activity_30": 67.662562}, "trend_signal": 0, "fair_value": 74.13511, "relative_strength": -19.699887, "rate_of_change": -0.4032939563549302, "market_dynamics": -0.508909, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.36655, "high": 71.007981, "low": 66.456187, "close": 67.912766, "volume": 851}, "trend_line": 70.182591, "activity_lines": {"activity_5": 64.416986, "activity_10": 62.963722, "activity_20": 65.361158, "activity_30": 67.499285}, "trend_signal": 0, "fair_value": 74.158561, "relative_strength": -19.83432, "rate_of_change": -0.37046679113794423, "market_dynamics": -0.227868, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.825911, "high": 70.825911, "low": 63.725113, "close": 67.730682, "volume": 1614}, "trend_line": 69.873069, "activity_lines": {"activity_5": 66.37122, "activity_10": 63.781388, "activity_20": 65.349886, "activity_30": 67.341097}, "trend_signal": 0, "fair_value": 74.13358, "relative_strength": -18.110901, "rate_of_change": -0.44102390007231446, "market_dynamics": 0.112104, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.456193, "high": 68.094838, "low": 61.358179, "close": 64.089256, "volume": 702}, "trend_line": 69.454304, "activity_lines": {"activity_5": 66.237701, "activity_10": 63.933666, "activity_20": 65.026492, "activity_30": 66.967948}, "trend_signal": 0, "fair_value": 74.084131, "relative_strength": -21.001097, "rate_of_change": -0.5993224657128021, "market_dynamics": 0.147498, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.363758, "high": 65.363758, "low": 57.352602, "close": 58.44503, "volume": 2186}, "trend_line": 68.883813, "activity_lines": {"activity_5": 63.66442, "activity_10": 63.089515, "activity_20": 64.20977, "activity_30": 66.257672}, "trend_signal": 0, "fair_value": 73.993999, "relative_strength": -26.55623, "rate_of_change": -0.8213904209593547, "market_dynamics": 0.103533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.447821, "high": 63.543034, "low": 59.537463, "close": 62.268536, "volume": 867}, "trend_line": 68.471116, "activity_lines": {"activity_5": 62.717647, "activity_10": 63.102757, "activity_20": 63.83002, "activity_30": 65.83088}, "trend_signal": 0, "fair_value": 73.938505, "relative_strength": -23.031385, "rate_of_change": -0.5991204348690868, "market_dynamics": 0.059271, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.447819, "high": 63.178898, "low": 59.901602, "close": 63.178898, "volume": 521}, "trend_line": 68.076628, "activity_lines": {"activity_5": 62.414195, "activity_10": 63.291449, "activity_20": 63.597662, "activity_30": 65.489446}, "trend_signal": 0, "fair_value": 73.880899, "relative_strength": -20.650564, "rate_of_change": -0.5761378272262943, "market_dynamics": -0.012603, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.545836, "high": 67.862175, "low": 63.725118, "close": 66.932556, "volume": 1108}, "trend_line": 67.861882, "activity_lines": {"activity_5": 63.677553, "activity_10": 64.096418, "activity_20": 63.778283, "activity_30": 65.415635}, "trend_signal": 0, "fair_value": 73.846216, "relative_strength": -18.810745, "rate_of_change": -0.31544746899039305, "market_dynamics": 0.140638, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.932554, "high": 66.932554, "low": 62.098537, "close": 62.284458, "volume": 2007}, "trend_line": 67.510407, "activity_lines": {"activity_5": 63.444754, "activity_10": 63.83244, "activity_20": 63.526966, "activity_30": 65.055801}, "trend_signal": 0, "fair_value": 73.789713, "relative_strength": -23.617424, "rate_of_change": -0.517926985874034, "market_dynamics": 0.266955, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.771853, "high": 66.002934, "low": 63.58592, "close": 66.00293, "volume": 571}, "trend_line": 67.240398, "activity_lines": {"activity_5": 64.571765, "activity_10": 64.125085, "activity_20": 63.676531, "activity_30": 64.958545}, "trend_signal": 0, "fair_value": 73.757046, "relative_strength": -18.443773, "rate_of_change": -0.3999516696736871, "market_dynamics": 0.398654, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.00293, "high": 66.002938, "low": 64.1437, "close": 64.1437, "volume": 284}, "trend_line": 66.878069, "activity_lines": {"activity_5": 64.575174, "activity_10": 64.038273, "activity_20": 63.670259, "activity_30": 64.758758}, "trend_signal": 0, "fair_value": 73.709043, "relative_strength": -19.32123, "rate_of_change": -0.5388561203935803, "market_dynamics": 0.470407, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.188859, "high": 67.490324, "low": 60.611144, "close": 61.540764, "volume": 1578}, "trend_line": 66.453253, "activity_lines": {"activity_5": 63.585925, "activity_10": 63.536797, "activity_20": 63.446175, "activity_30": 64.414416}, "trend_signal": 0, "fair_value": 73.648912, "relative_strength": -22.268987, "rate_of_change": -0.6352097277210452, "market_dynamics": 0.452005, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.214081, "high": 63.957775, "low": 62.284458, "close": 63.957775, "volume": 273}, "trend_line": 66.084726, "activity_lines": {"activity_5": 63.511557, "activity_10": 63.590632, "activity_20": 63.494763, "activity_30": 64.253417}, "trend_signal": 0, "fair_value": 73.61339, "relative_strength": -16.271534, "rate_of_change": -0.5545657787437437, "market_dynamics": 0.44971, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.701463, "high": 65.073314, "low": 61.354841, "close": 63.771851, "volume": 1327}, "trend_line": 65.764624, "activity_lines": {"activity_5": 63.573532, "activity_10": 63.679262, "activity_20": 63.542743, "activity_30": 64.104199}, "trend_signal": 0, "fair_value": 73.5687, "relative_strength": -16.720052, "rate_of_change": -0.4843812169244761, "market_dynamics": 0.452699, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.77185, "high": 65.259235, "low": 63.028149, "close": 64.515541, "volume": 594}, "trend_line": 65.457174, "activity_lines": {"activity_5": 63.784244, "activity_10": 63.908878, "activity_20": 63.670865, "activity_30": 64.023613}, "trend_signal": 0, "fair_value": 73.548148, "relative_strength": -15.576543, "rate_of_change": -0.4675005820758633, "market_dynamics": 0.406666, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.445158, "high": 66.00293, "low": 61.354842, "close": 64.515541, "volume": 575}, "trend_line": 65.10724, "activity_lines": {"activity_5": 64.094116, "activity_10": 64.028122, "activity_20": 63.812564, "activity_30": 63.962863}, "trend_signal": 0, "fair_value": 73.51848, "relative_strength": -16.067648, "rate_of_change": -0.534599920247077, "market_dynamics": 0.363516, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.073317, "high": 66.746631, "low": 63.585922, "close": 65.073318, "volume": 797}, "trend_line": 64.781967, "activity_lines": {"activity_5": 64.565124, "activity_10": 64.207925, "activity_20": 63.999285, "activity_30": 63.960674}, "trend_signal": 0, "fair_value": 73.484412, "relative_strength": -16.007406, "rate_of_change": -0.49959574388349115, "market_dynamics": 0.426372, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.817007, "high": 65.817007, "low": 61.354844, "close": 63.771851, "volume": 776}, "trend_line": 64.601453, "activity_lines": {"activity_5": 64.366806, "activity_10": 64.116653, "activity_20": 64.035696, "activity_30": 63.895505}, "trend_signal": 0, "fair_value": 73.460231, "relative_strength": -14.530044, "rate_of_change": -0.27864853192862776, "market_dynamics": 0.458291, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.399998, "high": 64.329613, "low": 61.168911, "close": 62.470379, "volume": 411}, "trend_line": 64.280452, "activity_lines": {"activity_5": 63.747058, "activity_10": 63.846218, "activity_20": 63.904584, "activity_30": 63.758017}, "trend_signal": 0, "fair_value": 73.415175, "relative_strength": -16.869342, "rate_of_change": -0.49689439647744393, "market_dynamics": 0.528374, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.540764, "high": 62.47038, "low": 60.797068, "close": 61.168911, "volume": 907}, "trend_line": 63.97069, "activity_lines": {"activity_5": 62.780253, "activity_10": 63.335772, "activity_20": 63.61735, "activity_30": 63.557272}, "trend_signal": 0, "fair_value": 73.365194, "relative_strength": -14.575159, "rate_of_change": -0.4818914465629445, "market_dynamics": 0.463957, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.611142, "high": 60.611142, "low": 57.078592, "close": 59.681522, "volume": 1984}, "trend_line": 63.611349, "activity_lines": {"activity_5": 61.540761, "activity_10": 62.642783, "activity_20": 63.200631, "activity_30": 63.280552}, "trend_signal": 0, "fair_value": 73.309096, "relative_strength": -16.408035, "rate_of_change": -0.5617275661713209, "market_dynamics": 0.27583, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.681525, "high": 62.656307, "low": 59.681525, "close": 62.656307, "volume": 491}, "trend_line": 63.351167, "activity_lines": {"activity_5": 61.615131, "activity_10": 62.571794, "activity_20": 63.103821, "activity_30": 63.218936}, "trend_signal": 0, "fair_value": 73.277765, "relative_strength": -14.519108, "rate_of_change": -0.409018208370334, "market_dynamics": 0.026569, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.982992, "high": 62.470379, "low": 59.309676, "close": 59.681522, "volume": 687}, "trend_line": 63.08893, "activity_lines": {"activity_5": 60.85904, "activity_10": 61.939653, "activity_20": 62.748729, "activity_30": 62.982185}, "trend_signal": 0, "fair_value": 73.221667, "relative_strength": -19.293537, "rate_of_change": -0.41394186156033863, "market_dynamics": -0.245606, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.751905, "high": 59.495602, "low": 58.751905, "close": 59.495602, "volume": 622}, "trend_line": 62.881187, "activity_lines": {"activity_5": 60.313665, "activity_10": 61.351458, "activity_20": 62.41426, "activity_30": 62.750357}, "trend_signal": 0, "fair_value": 73.163239, "relative_strength": -20.077021, "rate_of_change": -0.3292859777460177, "market_dynamics": -0.50795, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.30968, "high": 64.51555, "low": 59.30968, "close": 64.1437, "volume": 1769}, "trend_line": 62.773758, "activity_lines": {"activity_5": 61.515974, "activity_10": 61.686121, "activity_20": 62.544341, "activity_30": 62.83181}, "trend_signal": 0, "fair_value": 73.130048, "relative_strength": -10.376872, "rate_of_change": -0.17084442124159685, "market_dynamics": -0.309301, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.329618, "high": 65.073318, "low": 61.354843, "close": 63.957775, "volume": 714}, "trend_line": 62.811859, "activity_lines": {"activity_5": 62.457989, "activity_10": 61.993741, "activity_20": 62.629578, "activity_30": 62.908198}, "trend_signal": 0, "fair_value": 73.104781, "relative_strength": -11.928832, "rate_of_change": 0.06069574486841699, "market_dynamics": -0.077967, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.143694, "high": 64.329613, "low": 62.098537, "close": 62.284458, "volume": 359}, "trend_line": 62.903426, "activity_lines": {"activity_5": 62.557148, "activity_10": 62.007263, "activity_20": 62.547408, "activity_30": 62.874172}, "trend_signal": 0, "fair_value": 73.071066, "relative_strength": -13.673536, "rate_of_change": 0.14577979613691236, "market_dynamics": 0.02558, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.21408, "high": 63.21408, "low": 61.540764, "close": 62.470379, "volume": 343}, "trend_line": 63.165054, "activity_lines": {"activity_5": 62.74307, "activity_10": 62.105295, "activity_20": 62.487203, "activity_30": 62.846233}, "trend_signal": 0, "fair_value": 73.036264, "relative_strength": -16.078364, "rate_of_change": 0.41592011220500874, "market_dynamics": 0.25629, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.470377, "high": 64.515546, "low": 62.284456, "close": 63.585922, "volume": 142}, "trend_line": 63.427453, "activity_lines": {"activity_5": 63.114917, "activity_10": 62.429816, "activity_20": 62.55449, "activity_30": 62.873386}, "trend_signal": 0, "fair_value": 73.000637, "relative_strength": -12.298172, "rate_of_change": 0.415417993626669, "market_dynamics": 0.130854, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.95777, "high": 64.515542, "low": 62.842234, "close": 63.771851, "volume": 299}, "trend_line": 63.429011, "activity_lines": {"activity_5": 63.276051, "activity_10": 62.76786, "activity_20": 62.633286, "activity_30": 62.895605}, "trend_signal": 0, "fair_value": 72.965062, "relative_strength": -12.506599, "rate_of_change": 0.0024563496188359244, "market_dynamics": 0.095027, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.329616, "high": 64.515544, "low": 61.354843, "close": 61.354843, "volume": 810}, "trend_line": 63.228621, "activity_lines": {"activity_5": 62.656307, "activity_10": 62.619122, "activity_20": 62.492516, "activity_30": 62.761788}, "trend_signal": 0, "fair_value": 72.910576, "relative_strength": -16.266361, "rate_of_change": -0.31592799074228956, "market_dynamics": 0.164831, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.540765, "high": 62.47038, "low": 60.425221, "close": 61.540764, "volume": 358}, "trend_line": 63.016221, "activity_lines": {"activity_5": 62.272065, "activity_10": 62.473763, "activity_20": 62.382732, "activity_30": 62.652894}, "trend_signal": 0, "fair_value": 72.861839, "relative_strength": -14.344111, "rate_of_change": -0.33592382158705514, "market_dynamics": 0.198104, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.28446, "high": 62.65631, "low": 61.354843, "close": 61.354843, "volume": 1304}, "trend_line": 62.803693, "activity_lines": {"activity_5": 61.875428, "activity_10": 62.314884, "activity_20": 62.255242, "activity_30": 62.545708}, "trend_signal": 0, "fair_value": 72.81305, "relative_strength": -12.882418, "rate_of_change": -0.3372591955331611, "market_dynamics": 0.308621, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.726685, "high": 62.842229, "low": 61.168911, "close": 62.656307, "volume": 905}, "trend_line": 62.755928, "activity_lines": {"activity_5": 61.986982, "activity_10": 62.36221, "activity_20": 62.264096, "activity_30": 62.5362}, "trend_signal": 0, "fair_value": 72.768046, "relative_strength": -10.08797, "rate_of_change": -0.07605444476012801, "market_dynamics": 0.44308, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.354842, "high": 62.470379, "low": 60.053371, "close": 60.053371, "volume": 737}, "trend_line": 62.809539, "activity_lines": {"activity_5": 61.292866, "activity_10": 61.878807, "activity_20": 62.030363, "activity_30": 62.361841}, "trend_signal": 0, "fair_value": 72.708635, "relative_strength": -13.071095, "rate_of_change": 0.0854277862005381, "market_dynamics": 0.452936, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.123753, "high": 60.611144, "low": 57.822288, "close": 58.751907, "volume": 907}, "trend_line": 62.692318, "activity_lines": {"activity_5": 60.412826, "activity_10": 61.233145, "activity_20": 61.693929, "activity_30": 62.100058}, "trend_signal": 0, "fair_value": 72.646578, "relative_strength": -14.746277, "rate_of_change": -0.1866292952731283, "market_dynamics": 0.29018, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.75191, "high": 59.495602, "low": 55.591205, "close": 56.706749, "volume": 1307}, "trend_line": 62.47658, "activity_lines": {"activity_5": 59.024596, "activity_10": 60.310287, "activity_20": 61.190165, "activity_30": 61.713893}, "trend_signal": 0, "fair_value": 72.566854, "relative_strength": -18.279529, "rate_of_change": -0.3441219066106341, "market_dynamics": -0.028615, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.706746, "high": 57.636364, "low": 55.777127, "close": 56.520821, "volume": 1088}, "trend_line": 62.129522, "activity_lines": {"activity_5": 57.896658, "activity_10": 59.455038, "activity_20": 60.708534, "activity_30": 61.32965}, "trend_signal": 0, "fair_value": 72.496193, "relative_strength": -20.843592, "rate_of_change": -0.5555009573187217, "market_dynamics": -0.503813, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.520822, "high": 58.380058, "low": 55.033432, "close": 56.892666, "volume": 553}, "trend_line": 61.949796, "activity_lines": {"activity_5": 57.214936, "activity_10": 58.77557, "activity_20": 60.296845, "activity_30": 60.991789}, "trend_signal": 0, "fair_value": 72.423358, "relative_strength": -19.665478, "rate_of_change": -0.28927632824859373, "market_dynamics": -0.856995, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.70675, "high": 57.636369, "low": 55.219358, "close": 56.520821, "volume": 354}, "trend_line": 61.633725, "activity_lines": {"activity_5": 56.793509, "activity_10": 58.15019, "activity_20": 59.876303, "activity_30": 60.641532}, "trend_signal": 0, "fair_value": 72.348139, "relative_strength": -17.504976, "rate_of_change": -0.510205069924687, "market_dynamics": -1.054034, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.520821, "high": 57.450443, "low": 55.77713, "close": 55.77713, "volume": 1036}, "trend_line": 61.35484, "activity_lines": {"activity_5": 56.359688, "activity_10": 57.52143, "activity_20": 59.407067, "activity_30": 60.263687}, "trend_signal": 0, "fair_value": 72.27271, "relative_strength": -18.306167, "rate_of_change": -0.45248765996213175, "market_dynamics": -1.143804, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.033433, "high": 56.334899, "low": 55.03343, "close": 55.591202, "volume": 398}, "trend_line": 61.156521, "activity_lines": {"activity_5": 56.06221, "activity_10": 56.960278, "activity_20": 58.938716, "activity_30": 59.89184}, "trend_signal": 0, "fair_value": 72.19609, "relative_strength": -17.584178, "rate_of_change": -0.323232853349475, "market_dynamics": -1.236398, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.03343, "high": 57.822289, "low": 54.103811, "close": 57.822289, "volume": 848}, "trend_line": 60.952005, "activity_lines": {"activity_5": 56.582797, "activity_10": 56.912952, "activity_20": 58.716493, "activity_30": 59.676728}, "trend_signal": 0, "fair_value": 72.133771, "relative_strength": -14.930137, "rate_of_change": -0.3344140521008351, "market_dynamics": -1.072757, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.822288, "high": 59.309678, "low": 55.777128, "close": 58.008213, "volume": 1357}, "trend_line": 60.759884, "activity_lines": {"activity_5": 57.078594, "activity_10": 56.963659, "activity_20": 58.520831, "activity_30": 59.486806}, "trend_signal": 0, "fair_value": 72.06125, "relative_strength": -16.762883, "rate_of_change": -0.31520045977158617, "market_dynamics": -0.765263, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.822291, "high": 59.495602, "low": 55.963051, "close": 59.495602, "volume": 913}, "trend_line": 60.592552, "activity_lines": {"activity_5": 57.995818, "activity_10": 57.369311, "activity_20": 58.473907, "activity_30": 59.405239}, "trend_signal": 0, "fair_value": 71.997124, "relative_strength": -16.007781, "rate_of_change": -0.2753988141254546, "market_dynamics": -0.453085, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.751906, "high": 59.681522, "low": 57.078594, "close": 58.565987, "volume": 655}, "trend_line": 60.394234, "activity_lines": {"activity_5": 58.404851, "activity_10": 57.616083, "activity_20": 58.360582, "activity_30": 59.274493}, "trend_signal": 0, "fair_value": 71.928179, "relative_strength": -18.036135, "rate_of_change": -0.3272976520282566, "market_dynamics": -0.13057, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.681526, "high": 60.425216, "low": 58.751903, "close": 59.309677, "volume": 1223}, "trend_line": 60.202112, "activity_lines": {"activity_5": 58.875857, "activity_10": 58.001452, "activity_20": 58.343761, "activity_30": 59.204522}, "trend_signal": 0, "fair_value": 71.867419, "relative_strength": -16.591111, "rate_of_change": -0.3181131496758411, "market_dynamics": 0.215306, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.751905, "high": 61.16891, "low": 58.751905, "close": 58.751907, "volume": 1072}, "trend_line": 60.034781, "activity_lines": {"activity_5": 58.913041, "activity_10": 58.238082, "activity_20": 58.287983, "activity_30": 59.11096}, "trend_signal": 0, "fair_value": 71.801944, "relative_strength": -19.538948, "rate_of_change": -0.27794872047013436, "market_dynamics": 0.373925, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.495599, "high": 60.425218, "low": 58.194131, "close": 60.053371, "volume": 1129}, "trend_line": 59.954214, "activity_lines": {"activity_5": 59.322073, "activity_10": 58.670777, "activity_20": 58.373862, "activity_30": 59.112159}, "trend_signal": 0, "fair_value": 71.74823, "relative_strength": -16.565261, "rate_of_change": -0.13420053951725425, "market_dynamics": 0.576539, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.84223, "high": 62.84223, "low": 57.822287, "close": 58.751907, "volume": 1844}, "trend_line": 59.873647, "activity_lines": {"activity_5": 59.160939, "activity_10": 58.809374, "activity_20": 58.352614, "activity_30": 59.034591}, "trend_signal": 0, "fair_value": 71.664525, "relative_strength": -19.099889, "rate_of_change": -0.13438087938239346, "market_dynamics": 0.868443, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.309677, "high": 62.842229, "low": 59.309677, "close": 62.470379, "volume": 626}, "trend_line": 59.966609, "activity_lines": {"activity_5": 60.288875, "activity_10": 59.583493, "activity_20": 58.70941, "activity_30": 59.202122}, "trend_signal": 0, "fair_value": 71.579589, "relative_strength": -15.481918, "rate_of_change": 0.15526363376528574, "market_dynamics": 0.917842, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.540764, "high": 63.214081, "low": 59.681528, "close": 62.842228, "volume": 1138}, "trend_line": 59.972806, "activity_lines": {"activity_5": 61.280468, "activity_10": 60.303524, "activity_20": 59.096308, "activity_30": 59.387646}, "trend_signal": 0, "fair_value": 71.49248, "relative_strength": -14.477738, "rate_of_change": 0.010334084423550162, "market_dynamics": 1.120416, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.21408, "high": 68.791794, "low": 62.470379, "close": 64.515541, "volume": 2729}, "trend_line": 60.13394, "activity_lines": {"activity_5": 62.594329, "activity_10": 61.195958, "activity_20": 59.636372, "activity_30": 59.680726}, "trend_signal": 0, "fair_value": 71.433187, "relative_strength": -11.365338, "rate_of_change": 0.26867844069194313, "market_dynamics": 1.2594, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.701468, "high": 65.817009, "low": 61.912615, "close": 65.817009, "volume": 1035}, "trend_line": 60.344654, "activity_lines": {"activity_5": 63.957771, "activity_10": 62.203327, "activity_20": 60.285335, "activity_30": 60.047375}, "trend_signal": 0, "fair_value": 71.370844, "relative_strength": -7.430079, "rate_of_change": 0.350407773047959, "market_dynamics": 1.313078, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.746627, "high": 68.977716, "low": 63.214081, "close": 63.957775, "volume": 2803}, "trend_line": 60.338456, "activity_lines": {"activity_5": 64.317225, "activity_10": 62.730675, "activity_20": 60.742176, "activity_30": 60.28048}, "trend_signal": 0, "fair_value": 71.273794, "relative_strength": -1.739552, "rate_of_change": -0.01027100097383557, "market_dynamics": 1.453349, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.681525, "high": 63.957771, "low": 58.565987, "close": 60.425217, "volume": 595}, "trend_line": 60.220705, "activity_lines": {"activity_5": 63.152101, "activity_10": 62.534609, "activity_20": 60.843991, "activity_30": 60.286077}, "trend_signal": 1, "fair_value": 71.155238, "relative_strength": -5.596975, "rate_of_change": -0.19515083382312332, "market_dynamics": 1.185459, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.726686, "high": 68.23402, "low": 61.726686, "close": 65.44516, "volume": 1256}, "trend_line": 60.326061, "activity_lines": {"activity_5": 63.796637, "activity_10": 63.217456, "activity_20": 61.415928, "activity_30": 60.623139}, "trend_signal": 1, "fair_value": 71.071141, "relative_strength": -1.638912, "rate_of_change": 0.17494979509124053, "market_dynamics": 1.063432, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.515544, "high": 69.163633, "low": 64.515544, "close": 65.259239, "volume": 1034}, "trend_line": 60.419023, "activity_lines": {"activity_5": 64.20567, "activity_10": 63.754945, "activity_20": 61.928546, "activity_30": 60.941409}, "trend_signal": 1, "fair_value": 70.925464, "relative_strength": -6.20496, "rate_of_change": 0.1540992374754917, "market_dynamics": 0.986943, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.329615, "high": 66.374782, "low": 62.656304, "close": 64.329613, "volume": 1314}, "trend_line": 60.443813, "activity_lines": {"activity_5": 64.255247, "activity_10": 64.005096, "activity_20": 62.311018, "activity_30": 61.193705}, "trend_signal": 1, "fair_value": 70.761499, "relative_strength": -10.524187, "rate_of_change": 0.04103012390649857, "market_dynamics": 0.822309, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.4, "high": 68.605869, "low": 63.4, "close": 67.672089, "volume": 1698}, "trend_line": 60.573821, "activity_lines": {"activity_5": 65.518143, "activity_10": 64.78522, "activity_20": 62.976406, "activity_30": 61.660045}, "trend_signal": 1, "fair_value": 70.645471, "relative_strength": -7.134878, "rate_of_change": 0.21508901167436884, "market_dynamics": 1.113638, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.151364, "high": 69.00272, "low": 66.15136, "close": 67.481995, "volume": 1283}, "trend_line": 60.778059, "activity_lines": {"activity_5": 66.470054, "activity_10": 65.368597, "activity_20": 63.570588, "activity_30": 62.105734}, "trend_signal": 1, "fair_value": 70.519003, "relative_strength": -8.160912, "rate_of_change": 0.3371720598573377, "market_dynamics": 1.137383, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.101813, "high": 68.432449, "low": 66.531542, "close": 67.862175, "volume": 1126}, "trend_line": 60.988773, "activity_lines": {"activity_5": 67.078239, "activity_10": 65.929976, "activity_20": 64.145241, "activity_30": 62.562774}, "trend_signal": 1, "fair_value": 70.377683, "relative_strength": -6.72241, "rate_of_change": 0.34669419107313537, "market_dynamics": 1.177467, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.052266, "high": 68.432442, "low": 66.151361, "close": 67.101814, "volume": 378}, "trend_line": 61.180339, "activity_lines": {"activity_5": 67.271836, "activity_10": 66.261837, "activity_20": 64.589046, "activity_30": 62.957163}, "trend_signal": 1, "fair_value": 70.248778, "relative_strength": -8.799071, "rate_of_change": 0.3141004328780226, "market_dynamics": 1.15717, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.481988, "high": 67.672085, "low": 66.151358, "close": 66.91172, "volume": 483}, "trend_line": 61.322186, "activity_lines": {"activity_5": 67.279231, "activity_10": 66.512112, "activity_20": 64.970557, "activity_30": 63.32693}, "trend_signal": 1, "fair_value": 70.122113, "relative_strength": -9.887771, "rate_of_change": 0.2318506276992117, "market_dynamics": 0.983527, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.291905, "high": 67.862176, "low": 64.630641, "close": 66.15136, "volume": 219}, "trend_line": 61.525452, "activity_lines": {"activity_5": 66.861031, "activity_10": 66.604235, "activity_20": 65.237257, "activity_30": 63.638489}, "trend_signal": 1, "fair_value": 70.041291, "relative_strength": -7.494892, "rate_of_change": 0.33147220159437774, "market_dynamics": 0.752973, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.101813, "high": 67.291905, "low": 64.440544, "close": 65.010818, "volume": 504}, "trend_line": 61.734082, "activity_lines": {"activity_5": 66.164033, "activity_10": 66.449104, "activity_20": 65.363638, "activity_30": 63.863352}, "trend_signal": 1, "fair_value": 69.946242, "relative_strength": -8.02198, "rate_of_change": 0.33909543647074614, "market_dynamics": 0.399546, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.200912, "high": 66.341447, "low": 62.349556, "close": 65.200912, "volume": 778}, "trend_line": 62.017221, "activity_lines": {"activity_5": 65.695144, "activity_10": 66.245161, "activity_20": 65.477435, "activity_30": 64.087018}, "trend_signal": 1, "fair_value": 69.854717, "relative_strength": -9.901107, "rate_of_change": 0.4586429259610574, "market_dynamics": 0.120504, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.09512, "high": 69.265804, "low": 63.802589, "close": 65.36351, "volume": 1796}, "trend_line": 62.311978, "activity_lines": {"activity_5": 65.457873, "activity_10": 66.075223, "activity_20": 65.578663, "activity_30": 64.302908}, "trend_signal": 1, "fair_value": 69.774608, "relative_strength": -8.307417, "rate_of_change": 0.4752825025810236, "market_dynamics": -0.093036, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.558622, "high": 68.29023, "low": 65.558622, "close": 67.509766, "volume": 1164}, "trend_line": 62.665881, "activity_lines": {"activity_5": 66.051907, "activity_10": 66.293616, "activity_20": 65.852813, "activity_30": 64.638249}, "trend_signal": 1, "fair_value": 69.734769, "relative_strength": -6.711725, "rate_of_change": 0.5679534037580951, "market_dynamics": -0.108873, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.899999, "high": 67.900002, "low": 64.19282, "close": 65.36351, "volume": 1863}, "trend_line": 62.960637, "activity_lines": {"activity_5": 65.890652, "activity_10": 66.063961, "activity_20": 65.887051, "activity_30": 64.81229}, "trend_signal": 1, "fair_value": 69.685782, "relative_strength": -9.326421, "rate_of_change": 0.47036121617758725, "market_dynamics": 0.010845, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.607473, "high": 70.241377, "low": 63.607473, "close": 68.095116, "volume": 2456}, "trend_line": 63.371237, "activity_lines": {"activity_5": 66.692457, "activity_10": 66.372935, "activity_20": 66.149958, "activity_30": 65.143546}, "trend_signal": 1, "fair_value": 69.605893, "relative_strength": -4.898735, "rate_of_change": 0.6521535034659867, "market_dynamics": 0.216981, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.095118, "high": 72.972997, "low": 66.33908, "close": 70.046272, "volume": 3242}, "trend_line": 63.853072, "activity_lines": {"activity_5": 67.939026, "activity_10": 67.025517, "activity_20": 66.571905, "activity_30": 65.574194}, "trend_signal": 1, "fair_value": 69.48549, "relative_strength": 1.443966, "rate_of_change": 0.7603370595401139, "market_dynamics": 0.501142, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.460915, "high": 70.046266, "low": 65.363509, "close": 68.485344, "volume": 1127}, "trend_line": 64.208508, "activity_lines": {"activity_5": 68.342263, "activity_10": 67.354583, "activity_20": 66.810888, "activity_30": 65.87305}, "trend_signal": 1, "fair_value": 69.351622, "relative_strength": -3.505749, "rate_of_change": 0.5566466715963132, "market_dynamics": 0.488735, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.851148, "high": 69.851148, "low": 65.948849, "close": 66.339081, "volume": 1204}, "trend_line": 64.486203, "activity_lines": {"activity_5": 67.821956, "activity_10": 67.268265, "activity_20": 66.82656, "activity_30": 66.010506}, "trend_signal": 1, "fair_value": 69.208606, "relative_strength": -6.858953, "rate_of_change": 0.4324894140197254, "market_dynamics": 0.27835, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.095123, "high": 68.485341, "low": 64.778167, "close": 66.924423, "volume": 1575}, "trend_line": 64.733831, "activity_lines": {"activity_5": 67.574809, "activity_10": 67.298784, "activity_20": 66.895493, "activity_30": 66.167811}, "trend_signal": 1, "fair_value": 69.067038, "relative_strength": -5.76911, "rate_of_change": 0.3840015204492529, "market_dynamics": 0.056356, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.119548, "high": 69.26581, "low": 65.948853, "close": 67.314659, "volume": 889}, "trend_line": 65.025453, "activity_lines": {"activity_5": 67.353679, "activity_10": 67.386199, "activity_20": 66.987465, "activity_30": 66.334316}, "trend_signal": 1, "fair_value": 68.963704, "relative_strength": -3.181011, "rate_of_change": 0.4504939619594024, "market_dynamics": -0.321745, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.704889, "high": 68.680466, "low": 65.55862, "close": 66.143967, "volume": 719}, "trend_line": 65.253263, "activity_lines": {"activity_5": 66.79435, "activity_10": 67.218873, "activity_20": 66.935135, "activity_30": 66.406478}, "trend_signal": 1, "fair_value": 68.887445, "relative_strength": -3.185106, "rate_of_change": 0.35033973542638014, "market_dynamics": -0.592742, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.9, "high": 68.680461, "low": 65.948853, "close": 66.143967, "volume": 1149}, "trend_line": 65.499665, "activity_lines": {"activity_5": 66.495174, "activity_10": 67.034401, "activity_20": 66.879478, "activity_30": 66.463943}, "trend_signal": 1, "fair_value": 68.835393, "relative_strength": -3.19384, "rate_of_change": 0.37760870287818266, "market_dynamics": -0.651086, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.534192, "high": 68.680461, "low": 65.363506, "close": 66.339081, "volume": 823}, "trend_line": 65.709188, "activity_lines": {"activity_5": 66.417128, "activity_10": 66.871213, "activity_20": 66.83819, "activity_30": 66.518099}, "trend_signal": 1, "fair_value": 68.880263, "relative_strength": -2.32769, "rate_of_change": 0.3198840787964402, "market_dynamics": -0.77445, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.31466, "high": 67.31466, "low": 63.412359, "close": 64.387932, "volume": 659}, "trend_line": 65.897056, "activity_lines": {"activity_5": 65.688699, "activity_10": 66.374557, "activity_20": 66.601509, "activity_30": 66.432856}, "trend_signal": 0, "fair_value": 68.872282, "relative_strength": -5.28575, "rate_of_change": 0.28590826597949864, "market_dynamics": -0.98399, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.412357, "high": 67.119543, "low": 62.436781, "close": 66.339081, "volume": 948}, "trend_line": 66.026012, "activity_lines": {"activity_5": 65.779752, "activity_10": 66.250393, "activity_20": 66.566291, "activity_30": 66.461374}, "trend_signal": 0, "fair_value": 68.819175, "relative_strength": -4.587566, "rate_of_change": 0.19569311260276648, "market_dynamics": -0.969881, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.729316, "high": 68.29023, "low": 64.387931, "close": 66.339081, "volume": 1542}, "trend_line": 66.142574, "activity_lines": {"activity_5": 65.935844, "activity_10": 66.158157, "activity_20": 66.536515, "activity_30": 66.481572}, "trend_signal": 0, "fair_value": 68.78451, "relative_strength": -3.68654, "rate_of_change": 0.1765395129422656, "market_dynamics": -0.932293, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.753742, "high": 67.314657, "low": 65.168396, "close": 65.168396, "volume": 632}, "trend_line": 66.164336, "activity_lines": {"activity_5": 65.688699, "activity_10": 65.920472, "activity_20": 66.402499, "activity_30": 66.418722}, "trend_signal": 0, "fair_value": 68.746952, "relative_strength": -3.504038, "rate_of_change": 0.032901652723720136, "market_dynamics": -1.063101, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.168396, "high": 68.095121, "low": 65.168393, "close": 66.534195, "volume": 651}, "trend_line": 66.188242, "activity_lines": {"activity_5": 65.96186, "activity_10": 65.991422, "activity_20": 66.407765, "activity_30": 66.442584}, "trend_signal": 0, "fair_value": 68.703164, "relative_strength": -2.868703, "rate_of_change": 0.03613124750469293, "market_dynamics": -0.908513, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.36351, "high": 67.31466, "low": 64.583044, "close": 65.753738, "volume": 340}, "trend_line": 66.248108, "activity_lines": {"activity_5": 65.96186, "activity_10": 65.916924, "activity_20": 66.3405, "activity_30": 66.414551}, "trend_signal": 0, "fair_value": 68.646305, "relative_strength": -2.586879, "rate_of_change": 0.09044808895211257, "market_dynamics": -1.04214, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.948849, "high": 66.924426, "low": 64.973277, "close": 65.168396, "volume": 1552}, "trend_line": 66.406214, "activity_lines": {"activity_5": 65.675693, "activity_10": 65.757285, "activity_20": 66.219381, "activity_30": 66.344892}, "trend_signal": 0, "fair_value": 68.587999, "relative_strength": -1.530097, "rate_of_change": 0.23865738173232606, "market_dynamics": -1.1251, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.948851, "high": 67.314656, "low": 63.9977, "close": 64.973274, "volume": 1944}, "trend_line": 66.390484, "activity_lines": {"activity_5": 65.40253, "activity_10": 65.601193, "activity_20": 66.078929, "activity_30": 66.252445}, "trend_signal": 0, "fair_value": 68.505389, "relative_strength": -2.816119, "rate_of_change": -0.023687542253206764, "market_dynamics": -1.020834, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.558618, "high": 66.729317, "low": 63.9977, "close": 65.753738, "volume": 626}, "trend_line": 66.406967, "activity_lines": {"activity_5": 65.480576, "activity_10": 65.608288, "activity_20": 66.01389, "activity_30": 66.211364}, "trend_signal": 0, "fair_value": 68.427781, "relative_strength": 1.828365, "rate_of_change": 0.024827353269474293, "market_dynamics": -1.049381, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.14397, "high": 67.314657, "low": 64.387931, "close": 67.119545, "volume": 708}, "trend_line": 66.499965, "activity_lines": {"activity_5": 65.974869, "activity_10": 65.870807, "activity_20": 66.077071, "activity_30": 66.257337}, "trend_signal": 0, "fair_value": 68.356624, "relative_strength": 0.746104, "rate_of_change": 0.1400425349948727, "market_dynamics": -0.750499, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.095122, "high": 68.095122, "low": 64.778167, "close": 65.36351, "volume": 403}, "trend_line": 66.423013, "activity_lines": {"activity_5": 65.844793, "activity_10": 65.799856, "activity_20": 65.974868, "activity_30": 66.184017}, "trend_signal": 0, "fair_value": 68.282278, "relative_strength": -2.635888, "rate_of_change": -0.11571735413696185, "market_dynamics": -0.789128, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.143967, "high": 66.729312, "low": 61.656325, "close": 65.168396, "volume": 2251}, "trend_line": 66.345893, "activity_lines": {"activity_5": 65.675694, "activity_10": 65.675693, "activity_20": 65.854083, "activity_30": 66.103074}, "trend_signal": 0, "fair_value": 68.221667, "relative_strength": -3.499875, "rate_of_change": -0.11610433871765745, "market_dynamics": -0.63855, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.168396, "high": 67.314656, "low": 64.387931, "close": 64.973274, "volume": 1022}, "trend_line": 66.249596, "activity_lines": {"activity_5": 65.441554, "activity_10": 65.537338, "activity_20": 65.728651, "activity_30": 66.014518}, "trend_signal": 0, "fair_value": 68.143667, "relative_strength": -4.08194, "rate_of_change": -0.1451438749946541, "market_dynamics": -0.64045, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.168398, "high": 66.339081, "low": 64.387935, "close": 66.339081, "volume": 796}, "trend_line": 66.224171, "activity_lines": {"activity_5": 65.662684, "activity_10": 65.672144, "activity_20": 65.757454, "activity_30": 66.020292}, "trend_signal": 0, "fair_value": 68.067507, "relative_strength": -2.229318, "rate_of_change": -0.03837759252146757, "market_dynamics": -0.621906, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.119541, "high": 67.314657, "low": 65.168396, "close": 65.168396, "volume": 644}, "trend_line": 66.166061, "activity_lines": {"activity_5": 65.454562, "activity_10": 65.572813, "activity_20": 65.684983, "activity_30": 65.952177}, "trend_signal": 0, "fair_value": 67.979231, "relative_strength": -4.644519, "rate_of_change": -0.08774741778194432, "market_dynamics": -0.447614, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.192821, "high": 68.290235, "low": 64.192821, "close": 66.729317, "volume": 1499}, "trend_line": 66.185326, "activity_lines": {"activity_5": 65.896824, "activity_10": 65.782119, "activity_20": 65.766746, "activity_30": 65.988516}, "trend_signal": 0, "fair_value": 67.918252, "relative_strength": -5.008777, "rate_of_change": 0.02911613553662248, "market_dynamics": -0.214128, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.729316, "high": 70.241379, "low": 66.339081, "close": 67.314659, "volume": 3146}, "trend_line": 66.262121, "activity_lines": {"activity_5": 66.443146, "activity_10": 66.080113, "activity_20": 65.905185, "activity_30": 66.061376}, "trend_signal": 0, "fair_value": 67.851803, "relative_strength": -4.234394, "rate_of_change": 0.11603025117680912, "market_dynamics": 0.274253, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.339081, "high": 66.924423, "low": 64.387932, "close": 66.924423, "volume": 532}, "trend_line": 66.319571, "activity_lines": {"activity_5": 66.716305, "activity_10": 66.268132, "activity_20": 66.006458, "activity_30": 66.104106}, "trend_signal": 0, "fair_value": 67.779395, "relative_strength": -3.211397, "rate_of_change": 0.08670111842632218, "market_dynamics": 0.425105, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.314655, "high": 69.656035, "low": 66.143972, "close": 68.875572, "volume": 644}, "trend_line": 66.43664, "activity_lines": {"activity_5": 67.509771, "activity_10": 66.77543, "activity_20": 66.289839, "activity_30": 66.269009}, "trend_signal": 0, "fair_value": 67.735631, "relative_strength": 1.001226, "rate_of_change": 0.17652255319926718, "market_dynamics": 0.792543, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.656039, "high": 69.851148, "low": 67.900002, "close": 68.29023, "volume": 1774}, "trend_line": 66.462655, "activity_lines": {"activity_5": 67.939023, "activity_10": 67.119541, "activity_20": 66.504465, "activity_30": 66.388595}, "trend_signal": 0, "fair_value": 67.683505, "relative_strength": -0.624627, "rate_of_change": 0.03915760941552886, "market_dynamics": 0.966119, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.875577, "high": 68.875577, "low": 67.314659, "close": 67.900002, "volume": 693}, "trend_line": 66.547205, "activity_lines": {"activity_5": 68.030077, "activity_10": 67.371417, "activity_20": 66.672636, "activity_30": 66.481327}, "trend_signal": 0, "fair_value": 67.627724, "relative_strength": -2.03792, "rate_of_change": 0.12721429801443718, "market_dynamics": 0.898435, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.095122, "high": 71.216958, "low": 65.168398, "close": 65.36351, "volume": 1777}, "trend_line": 66.456151, "activity_lines": {"activity_5": 67.197588, "activity_10": 67.115994, "activity_20": 66.582512, "activity_30": 66.40496}, "trend_signal": 0, "fair_value": 67.561447, "relative_strength": -6.919587, "rate_of_change": -0.13682618225663984, "market_dynamics": 0.786399, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.973275, "high": 66.339081, "low": 64.387931, "close": 64.973274, "volume": 3257}, "trend_line": 66.287051, "activity_lines": {"activity_5": 66.365097, "activity_10": 66.786072, "activity_20": 66.459868, "activity_30": 66.30929}, "trend_signal": 1, "fair_value": 67.477684, "relative_strength": -7.538828, "rate_of_change": -0.25445349671244166, "market_dynamics": 0.507804, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.143969, "high": 66.339083, "low": 63.9977, "close": 64.77816, "volume": 1630}, "trend_line": 66.163479, "activity_lines": {"activity_5": 65.597644, "activity_10": 66.420675, "activity_20": 66.325145, "activity_30": 66.211943}, "trend_signal": 0, "fair_value": 67.399587, "relative_strength": -1.221151, "rate_of_change": -0.18641951653575597, "market_dynamics": 0.01462, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.143968, "high": 69.070693, "low": 64.583045, "close": 67.314659, "volume": 1330}, "trend_line": 66.195998, "activity_lines": {"activity_5": 65.948852, "activity_10": 66.544839, "activity_20": 66.433852, "activity_30": 66.286212}, "trend_signal": 0, "fair_value": 67.352733, "relative_strength": 3.178135, "rate_of_change": 0.04914947111533802, "market_dynamics": -0.140037, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.119544, "high": 68.290235, "low": 65.753735, "close": 67.314659, "volume": 878}, "trend_line": 66.209006, "activity_lines": {"activity_5": 66.365098, "activity_10": 66.629981, "activity_20": 66.538843, "activity_30": 66.358384}, "trend_signal": 1, "fair_value": 67.32317, "relative_strength": 7.956346, "rate_of_change": 0.019650734777046857, "market_dynamics": -0.120578, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.50977, "high": 68.875576, "low": 66.14397, "close": 68.29023, "volume": 430}, "trend_line": 66.241525, "activity_lines": {"activity_5": 67.145557, "activity_10": 66.881856, "activity_20": 66.729312, "activity_30": 66.492657}, "trend_signal": 1, "fair_value": 67.252601, "relative_strength": 9.810988, "rate_of_change": 0.04911567468630102, "market_dynamics": 0.005809, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.485345, "high": 71.41207, "low": 67.314658, "close": 69.265808, "volume": 984}, "trend_line": 66.345586, "activity_lines": {"activity_5": 68.056094, "activity_10": 67.293372, "activity_20": 66.997827, "activity_30": 66.687772}, "trend_signal": 1, "fair_value": 67.166385, "relative_strength": 7.290535, "rate_of_change": 0.15709330363393886, "market_dynamics": 0.390479, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.046269, "high": 70.24138, "low": 61.46121, "close": 66.924423, "volume": 4935}, "trend_line": 66.371601, "activity_lines": {"activity_5": 67.900001, "activity_10": 67.23661, "activity_20": 67.022913, "activity_30": 66.725116}, "trend_signal": 1, "fair_value": 67.095129, "relative_strength": 1.002213, "rate_of_change": 0.03921135009644954, "market_dynamics": 0.485198, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.924425, "high": 68.290231, "low": 64.387932, "close": 68.29023, "volume": 1368}, "trend_line": 66.43664, "activity_lines": {"activity_5": 68.056092, "activity_10": 67.463653, "activity_20": 67.172501, "activity_30": 66.848898}, "trend_signal": 1, "fair_value": 66.995743, "relative_strength": -0.463208, "rate_of_change": 0.09799221206069557, "market_dynamics": 0.539672, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.265808, "high": 69.46092, "low": 67.314653, "close": 68.095116, "volume": 382}, "trend_line": 66.560212, "activity_lines": {"activity_5": 68.082108, "activity_10": 67.65522, "activity_20": 67.297932, "activity_30": 66.955897}, "trend_signal": 1, "fair_value": 66.913549, "relative_strength": 1.68922, "rate_of_change": 0.1859997736189097, "market_dynamics": 0.452729, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.07069, "high": 69.460914, "low": 66.339082, "close": 67.119545, "volume": 413}, "trend_line": 66.586228, "activity_lines": {"activity_5": 67.730902, "activity_10": 67.665864, "activity_20": 67.317444, "activity_30": 66.991983}, "trend_signal": 1, "fair_value": 66.816262, "relative_strength": -0.42566, "rate_of_change": 0.03908641396754939, "market_dynamics": 0.177543, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.704891, "high": 68.875576, "low": 66.143966, "close": 68.199997, "volume": 809}, "trend_line": 66.648258, "activity_lines": {"activity_5": 67.817893, "activity_10": 67.841025, "activity_20": 67.430565, "activity_30": 67.096097}, "trend_signal": 1, "fair_value": 66.722398, "relative_strength": 1.039318, "rate_of_change": 0.09315740185792312, "market_dynamics": 0.018109, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 67.199997, "close": 70.0, "volume": 1301}, "trend_line": 66.809312, "activity_lines": {"activity_5": 68.575939, "activity_10": 68.284792, "activity_20": 67.699749, "activity_30": 67.312338}, "trend_signal": 1, "fair_value": 66.650578, "relative_strength": 5.325425, "rate_of_change": 0.24164772618664263, "market_dynamics": 0.179467, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 68.199997, "close": 69.199997, "volume": 247}, "trend_line": 66.898172, "activity_lines": {"activity_5": 68.862279, "activity_10": 68.488161, "activity_20": 67.87531, "activity_30": 67.466576}, "trend_signal": 1, "fair_value": 66.571295, "relative_strength": 0.261196, "rate_of_change": 0.1330054109822248, "market_dynamics": 0.344894, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998, "volume": 571}, "trend_line": 66.959714, "activity_lines": {"activity_5": 68.554634, "activity_10": 68.366342, "activity_20": 67.879291, "activity_30": 67.511855}, "trend_signal": 1, "fair_value": 66.480588, "relative_strength": -2.830492, "rate_of_change": 0.09199354505531612, "market_dynamics": 0.518342, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 70.599998, "volume": 377}, "trend_line": 67.140767, "activity_lines": {"activity_5": 69.279998, "activity_10": 68.78479, "activity_20": 68.164841, "activity_30": 67.746712}, "trend_signal": 1, "fair_value": 66.425452, "relative_strength": 2.828269, "rate_of_change": 0.2703909398418151, "market_dynamics": 0.862314, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.599998, "high": 68.0, "low": 64.599998, "close": 65.800003, "volume": 800}, "trend_line": 67.168325, "activity_lines": {"activity_5": 68.173333, "activity_10": 68.288516, "activity_20": 67.977604, "activity_30": 67.660211}, "trend_signal": 1, "fair_value": 66.348884, "relative_strength": -3.586491, "rate_of_change": 0.04104510751269655, "market_dynamics": 0.456948, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 73.0, "low": 64.599998, "close": 69.400002, "volume": 2907}, "trend_line": 67.289867, "activity_lines": {"activity_5": 68.426667, "activity_10": 68.509802, "activity_20": 68.138579, "activity_30": 67.80419}, "trend_signal": 1, "fair_value": 66.293059, "relative_strength": 0.266408, "rate_of_change": 0.18095136360777964, "market_dynamics": 0.434674, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.599998, "high": 71.599998, "low": 66.400002, "close": 67.800003, "volume": 1316}, "trend_line": 67.312549, "activity_lines": {"activity_5": 68.186668, "activity_10": 68.395168, "activity_20": 68.144675, "activity_30": 67.837102}, "trend_signal": 1, "fair_value": 66.22581, "relative_strength": -0.820349, "rate_of_change": 0.03370789839724783, "market_dynamics": 0.237228, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.0, "high": 71.0, "low": 67.0, "close": 70.800003, "volume": 1417}, "trend_line": 67.493766, "activity_lines": {"activity_5": 69.040002, "activity_10": 68.834902, "activity_20": 68.43882, "activity_30": 68.062099}, "trend_signal": 1, "fair_value": 66.173123, "relative_strength": -0.882628, "rate_of_change": 0.2692172599198249, "market_dynamics": 0.072683, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.800003, "high": 71.199997, "low": 69.0, "close": 69.0, "volume": 668}, "trend_line": 67.621486, "activity_lines": {"activity_5": 69.080002, "activity_10": 68.898183, "activity_20": 68.547726, "activity_30": 68.159276}, "trend_signal": 1, "fair_value": 66.106563, "relative_strength": -0.636822, "rate_of_change": 0.1892322914682383, "market_dynamics": 0.202617, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b2c5ad-d2df-491f-837b-9602718d2224/", "share_image": "https://sharemaestro.com/terminal/91b2c5ad-d2df-491f-837b-9602718d2224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}