{"ticker": {"uuid": "91b2c5ad-d2df-491f-837b-9602718d2224", "symbol": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBK rose 0.42%, moving from 67.31 to 67.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.60"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998, "volume": 571}, "trend_line": 66.979225, "activity_lines": {"activity_5": 68.554634, "activity_10": 68.366342, "activity_20": 67.879291, "activity_30": 67.513114}, "trend_signal": 1, "fair_value": 67.707488, "relative_strength": -2.995798, "rate_of_change": 0.09196672275697722, "market_dynamics": 0.58493, "expectation": {"probability": 43.067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.695696, "high": 84.005358, "low": 77.457054, "close": 81.386032, "volume": 989}, "trend_line": 80.531991, "activity_lines": {"activity_5": 83.094831, "activity_10": 83.540611, "activity_20": 82.227009, "activity_30": 81.390577}, "trend_signal": 1, "fair_value": 69.619363, "relative_strength": -9.316651, "rate_of_change": 0.2094054772611704, "market_dynamics": 0.582726, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.386036, "high": 84.192457, "low": 79.328008, "close": 79.88929, "volume": 727}, "trend_line": 80.527162, "activity_lines": {"activity_5": 81.872484, "activity_10": 82.849533, "activity_20": 82.118329, "activity_30": 81.349112}, "trend_signal": 1, "fair_value": 69.845267, "relative_strength": -12.821013, "rate_of_change": -0.005996374782291003, "market_dynamics": 0.329889, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.328009, "high": 81.386044, "low": 79.14091, "close": 80.263481, "volume": 433}, "trend_line": 80.534805, "activity_lines": {"activity_5": 81.12411, "activity_10": 82.319861, "activity_20": 82.042455, "activity_30": 81.332101}, "trend_signal": 1, "fair_value": 70.07587, "relative_strength": -9.123087, "rate_of_change": 0.009491207451222011, "market_dynamics": 0.027697, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.889295, "high": 80.450577, "low": 79.140915, "close": 80.450569, "volume": 53}, "trend_line": 80.536363, "activity_lines": {"activity_5": 80.650138, "activity_10": 81.823396, "activity_20": 81.972745, "activity_30": 81.326666}, "trend_signal": 1, "fair_value": 70.306522, "relative_strength": -10.273715, "rate_of_change": 0.0019345672966969052, "market_dynamics": -0.291628, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.573132, "high": 84.379546, "low": 81.198959, "close": 81.198959, "volume": 397}, "trend_line": 80.605996, "activity_lines": {"activity_5": 80.650142, "activity_10": 81.566334, "activity_20": 81.965286, "activity_30": 81.369414}, "trend_signal": 1, "fair_value": 70.546569, "relative_strength": -5.970939, "rate_of_change": 0.0864615651938619, "market_dynamics": -0.554006, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.134431, "high": 82.134431, "low": 79.515093, "close": 81.573128, "volume": 362}, "trend_line": 80.768196, "activity_lines": {"activity_5": 80.961962, "activity_10": 81.413255, "activity_20": 81.981755, "activity_30": 81.43181}, "trend_signal": 1, "fair_value": 70.789015, "relative_strength": -8.216796, "rate_of_change": 0.2012257251929479, "market_dynamics": -0.709471, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.760235, "high": 81.947326, "low": 76.895776, "close": 81.198959, "volume": 1159}, "trend_line": 80.831667, "activity_lines": {"activity_5": 81.136587, "activity_10": 81.246573, "activity_20": 81.944697, "activity_30": 81.459601}, "trend_signal": 1, "fair_value": 71.028246, "relative_strength": -8.841084, "rate_of_change": 0.0785841496323537, "market_dynamics": -0.637855, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.198945, "high": 81.573128, "low": 77.644161, "close": 80.076378, "volume": 833}, "trend_line": 80.820752, "activity_lines": {"activity_5": 80.849706, "activity_10": 80.947222, "activity_20": 81.796061, "activity_30": 81.410872}, "trend_signal": 1, "fair_value": 71.257966, "relative_strength": -11.301876, "rate_of_change": -0.013503371147841257, "market_dynamics": -0.747091, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.450567, "high": 80.45057, "low": 76.708681, "close": 78.766716, "volume": 1101}, "trend_line": 80.741537, "activity_lines": {"activity_5": 80.138746, "activity_10": 80.470981, "activity_20": 81.518094, "activity_30": 81.278354}, "trend_signal": 0, "fair_value": 71.483921, "relative_strength": -9.351041, "rate_of_change": -0.09801319344319503, "market_dynamics": -0.708585, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.515105, "high": 79.889285, "low": 76.708687, "close": 76.708687, "volume": 482}, "trend_line": 80.686138, "activity_lines": {"activity_5": 78.854032, "activity_10": 79.712399, "activity_20": 81.034316, "activity_30": 81.01817}, "trend_signal": 0, "fair_value": 71.692053, "relative_strength": -10.478926, "rate_of_change": -0.06861276371292536, "market_dynamics": -0.775485, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.895777, "high": 80.82476, "low": 76.708686, "close": 78.018349, "volume": 543}, "trend_line": 80.625105, "activity_lines": {"activity_5": 78.305224, "activity_10": 79.324604, "activity_20": 80.662057, "activity_30": 80.846055}, "trend_signal": 0, "fair_value": 71.903951, "relative_strength": -6.874152, "rate_of_change": -0.07564248520606451, "market_dynamics": -1.030158, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.515096, "high": 79.515096, "low": 77.457061, "close": 78.018349, "volume": 119}, "trend_line": 80.582556, "activity_lines": {"activity_5": 77.993401, "activity_10": 78.99804, "activity_20": 80.306439, "activity_30": 80.677877}, "trend_signal": 0, "fair_value": 72.119321, "relative_strength": -6.527857, "rate_of_change": -0.05277388475960206, "market_dynamics": -1.141388, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.018349, "high": 78.953816, "low": 76.708687, "close": 77.831245, "volume": 658}, "trend_line": 80.58306, "activity_lines": {"activity_5": 77.831251, "activity_10": 78.671474, "activity_20": 79.966366, "activity_30": 80.500373}, "trend_signal": 0, "fair_value": 72.335807, "relative_strength": -7.426616, "rate_of_change": 0.0006254455368808347, "market_dynamics": -1.221331, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.328004, "high": 81.198947, "low": 78.018349, "close": 79.140915, "volume": 435}, "trend_line": 80.602574, "activity_lines": {"activity_5": 78.255332, "activity_10": 78.627253, "activity_20": 79.762393, "activity_30": 80.407331}, "trend_signal": 0, "fair_value": 72.558373, "relative_strength": -4.891145, "rate_of_change": 0.02421600768201272, "market_dynamics": -1.116909, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.205434, "high": 81.01185, "low": 77.644153, "close": 78.766716, "volume": 352}, "trend_line": 80.603455, "activity_lines": {"activity_5": 78.529735, "activity_10": 78.538807, "activity_20": 79.556082, "activity_30": 80.288889}, "trend_signal": 0, "fair_value": 72.762335, "relative_strength": -5.899008, "rate_of_change": 0.0010930172031386766, "market_dynamics": -1.003786, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.39253, "high": 79.889283, "low": 74.837739, "close": 77.64415, "volume": 813}, "trend_line": 80.597722, "activity_lines": {"activity_5": 78.292747, "activity_10": 78.290481, "activity_20": 79.263858, "activity_30": 80.097966}, "trend_signal": 0, "fair_value": 72.95042, "relative_strength": -5.244096, "rate_of_change": -0.007112598337121178, "market_dynamics": -0.854205, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.018336, "high": 78.205427, "low": 74.837738, "close": 76.708687, "volume": 824}, "trend_line": 80.480711, "activity_lines": {"activity_5": 77.768884, "activity_10": 77.943506, "activity_20": 78.915506, "activity_30": 79.847061}, "trend_signal": 0, "fair_value": 73.123827, "relative_strength": -5.144978, "rate_of_change": -0.14517904116446997, "market_dynamics": -0.786102, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.08287, "high": 77.082878, "low": 74.837737, "close": 77.082878, "volume": 461}, "trend_line": 80.413141, "activity_lines": {"activity_5": 77.457062, "activity_10": 77.746208, "activity_20": 78.642884, "activity_30": 79.627845}, "trend_signal": 0, "fair_value": 73.308314, "relative_strength": -3.280161, "rate_of_change": -0.0839580057884969, "market_dynamics": -0.837338, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.024827, "high": 78.579623, "low": 74.837738, "close": 75.399017, "volume": 838}, "trend_line": 80.369538, "activity_lines": {"activity_5": 76.633845, "activity_10": 77.29718, "activity_20": 78.240185, "activity_30": 79.304354}, "trend_signal": 0, "fair_value": 73.482007, "relative_strength": -4.786897, "rate_of_change": -0.05422372445318396, "market_dynamics": -0.887388, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.586118, "high": 76.521591, "low": 74.837738, "close": 74.837738, "volume": 86}, "trend_line": 80.399643, "activity_lines": {"activity_5": 75.872994, "activity_10": 76.807333, "activity_20": 77.824122, "activity_30": 78.947463}, "trend_signal": 0, "fair_value": 73.660783, "relative_strength": -2.773629, "rate_of_change": 0.03745822204426736, "market_dynamics": -1.047605, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.837738, "high": 77.457067, "low": 74.837738, "close": 76.1474, "volume": 210}, "trend_line": 80.220795, "activity_lines": {"activity_5": 75.81063, "activity_10": 76.589623, "activity_20": 77.576445, "activity_30": 78.673125}, "trend_signal": 0, "fair_value": 73.853743, "relative_strength": -0.135853, "rate_of_change": -0.22244874893288033, "market_dynamics": -1.11532, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.1474, "high": 79.328012, "low": 75.960308, "close": 77.082878, "volume": 1085}, "trend_line": 79.956066, "activity_lines": {"activity_5": 76.159874, "activity_10": 76.576017, "activity_20": 77.442807, "activity_30": 78.470679}, "trend_signal": 0, "fair_value": 74.03823, "relative_strength": -2.022458, "rate_of_change": -0.33000046932966504, "market_dynamics": -0.860265, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.960298, "high": 76.70868, "low": 74.650643, "close": 76.334488, "volume": 238}, "trend_line": 79.826581, "activity_lines": {"activity_5": 76.23471, "activity_10": 76.443349, "activity_20": 77.251257, "activity_30": 78.237029}, "trend_signal": 0, "fair_value": 74.217919, "relative_strength": -3.133236, "rate_of_change": -0.1619451862476607, "market_dynamics": -0.750501, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.64415, "high": 78.953811, "low": 75.024824, "close": 77.082878, "volume": 1121}, "trend_line": 79.524885, "activity_lines": {"activity_5": 76.608901, "activity_10": 76.473965, "activity_20": 77.149692, "activity_30": 78.060016}, "trend_signal": 0, "fair_value": 74.408194, "relative_strength": -6.145696, "rate_of_change": -0.3779392731351062, "market_dynamics": -0.277769, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.26997, "high": 77.26997, "low": 73.340981, "close": 75.399017, "volume": 1110}, "trend_line": 79.265639, "activity_lines": {"activity_5": 76.309548, "activity_10": 76.235844, "activity_20": 76.903796, "activity_30": 77.793831}, "trend_signal": 0, "fair_value": 74.570312, "relative_strength": -8.55508, "rate_of_change": -0.3259935553506359, "market_dynamics": -0.015459, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.399021, "high": 76.33449, "low": 73.902267, "close": 75.773209, "volume": 248}, "trend_line": 78.972525, "activity_lines": {"activity_5": 76.097507, "activity_10": 76.126989, "activity_20": 76.721156, "activity_30": 77.568512}, "trend_signal": 0, "fair_value": 74.731935, "relative_strength": -9.856205, "rate_of_change": -0.36978696405890144, "market_dynamics": -0.138595, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.52159, "high": 80.076378, "low": 76.52159, "close": 77.082878, "volume": 739}, "trend_line": 78.704356, "activity_lines": {"activity_5": 76.346968, "activity_10": 76.290272, "activity_20": 76.690865, "activity_30": 77.4466}, "trend_signal": 0, "fair_value": 74.901953, "relative_strength": -9.971461, "rate_of_change": -0.33957252854711223, "market_dynamics": 0.114846, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.205427, "high": 78.205427, "low": 75.960298, "close": 76.895775, "volume": 365}, "trend_line": 78.48608, "activity_lines": {"activity_5": 76.534062, "activity_10": 76.412734, "activity_20": 76.662355, "activity_30": 77.329917}, "trend_signal": 0, "fair_value": 75.070772, "relative_strength": -9.832329, "rate_of_change": -0.2773366190811637, "market_dynamics": 0.003803, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.708685, "high": 76.708685, "low": 67.353969, "close": 71.095856, "volume": 1258}, "trend_line": 78.062, "activity_lines": {"activity_5": 74.75043, "activity_10": 75.484066, "activity_20": 76.096618, "activity_30": 76.853129}, "trend_signal": 0, "fair_value": 75.205305, "relative_strength": -15.95272, "rate_of_change": -0.5403251124275841, "market_dynamics": -0.126539, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.218411, "high": 74.463553, "low": 71.282939, "close": 74.089363, "volume": 702}, "trend_line": 77.731466, "activity_lines": {"activity_5": 74.363769, "activity_10": 75.177912, "activity_20": 75.852504, "activity_30": 76.596829}, "trend_signal": 0, "fair_value": 75.356134, "relative_strength": -12.2008, "rate_of_change": -0.4234249698957241, "market_dynamics": -0.089362, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.650642, "high": 74.650642, "low": 70.90876, "close": 72.40551, "volume": 834}, "trend_line": 77.432115, "activity_lines": {"activity_5": 73.503133, "activity_10": 74.579209, "activity_20": 75.460497, "activity_30": 76.253219}, "trend_signal": 0, "fair_value": 75.490382, "relative_strength": -12.986711, "rate_of_change": -0.38510916544401913, "market_dynamics": -0.350235, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.592604, "high": 73.902273, "low": 70.160382, "close": 72.40551, "volume": 1462}, "trend_line": 77.182656, "activity_lines": {"activity_5": 72.867011, "activity_10": 74.048541, "activity_20": 75.095217, "activity_30": 75.928922}, "trend_signal": 0, "fair_value": 75.618842, "relative_strength": -13.275399, "rate_of_change": -0.3221647762042941, "market_dynamics": -0.47827, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.153888, "high": 73.153888, "low": 71.095848, "close": 72.40551, "volume": 689}, "trend_line": 76.920724, "activity_lines": {"activity_5": 72.542713, "activity_10": 73.602916, "activity_20": 74.756665, "activity_30": 75.620719}, "trend_signal": 0, "fair_value": 75.758877, "relative_strength": -12.175701, "rate_of_change": -0.33936639858569706, "market_dynamics": -0.515493, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.095851, "high": 72.779703, "low": 66.4185, "close": 69.411995, "volume": 1406}, "trend_line": 76.552771, "activity_lines": {"activity_5": 71.519929, "activity_10": 72.684451, "activity_20": 74.158853, "activity_30": 75.136285}, "trend_signal": 0, "fair_value": 75.868147, "relative_strength": -17.459405, "rate_of_change": -0.478353531877833, "market_dynamics": -0.61888, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.599096, "high": 71.095849, "low": 67.541054, "close": 67.541054, "volume": 918}, "trend_line": 76.097508, "activity_lines": {"activity_5": 69.985754, "activity_10": 71.565286, "activity_20": 73.429185, "activity_30": 74.554884}, "trend_signal": 0, "fair_value": 75.968319, "relative_strength": -19.154414, "rate_of_change": -0.5947047952059138, "market_dynamics": -0.783476, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.786193, "high": 70.160379, "low": 64.734641, "close": 69.224907, "volume": 1420}, "trend_line": 75.6859, "activity_lines": {"activity_5": 69.449418, "activity_10": 70.895148, "activity_20": 72.913339, "activity_30": 74.11149}, "trend_signal": 0, "fair_value": 76.056134, "relative_strength": -16.842017, "rate_of_change": -0.5408955047516156, "market_dynamics": -0.895882, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.411993, "high": 69.411993, "low": 64.547554, "close": 64.547554, "volume": 1745}, "trend_line": 75.130854, "activity_lines": {"activity_5": 67.566004, "activity_10": 69.493642, "activity_20": 71.992122, "activity_30": 73.392887}, "trend_signal": 0, "fair_value": 76.113966, "relative_strength": -22.929402, "rate_of_change": -0.7333545614176542, "market_dynamics": -0.947377, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.734637, "high": 66.418489, "low": 59.87019, "close": 61.179852, "volume": 1811}, "trend_line": 74.500969, "activity_lines": {"activity_5": 65.083887, "activity_10": 67.707742, "activity_20": 70.808082, "activity_30": 72.492823}, "trend_signal": 0, "fair_value": 76.138635, "relative_strength": -27.761052, "rate_of_change": -0.8383839214711996, "market_dynamics": -1.006845, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.121814, "high": 60.805663, "low": 55.941208, "close": 56.128304, "volume": 2731}, "trend_line": 73.746356, "activity_lines": {"activity_5": 61.666297, "activity_10": 65.289123, "activity_20": 69.218671, "activity_30": 71.30749}, "trend_signal": 0, "fair_value": 76.113559, "relative_strength": -34.390611, "rate_of_change": -1.0128901813344093, "market_dynamics": -0.959868, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.063774, "high": 57.437965, "low": 55.941207, "close": 57.25087, "volume": 2636}, "trend_line": 73.097762, "activity_lines": {"activity_5": 59.508476, "activity_10": 63.346743, "activity_20": 67.827937, "activity_30": 70.243265}, "trend_signal": 0, "fair_value": 76.084105, "relative_strength": -32.86457, "rate_of_change": -0.8794929474210261, "market_dynamics": -0.990758, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.999246, "high": 71.657132, "low": 57.999246, "close": 65.483017, "volume": 3590}, "trend_line": 72.679917, "activity_lines": {"activity_5": 60.780716, "activity_10": 63.207272, "activity_20": 67.304963, "activity_30": 69.751991}, "trend_signal": 0, "fair_value": 76.118996, "relative_strength": -23.258221, "rate_of_change": -0.5716248877770016, "market_dynamics": -0.796375, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.483023, "high": 74.650647, "low": 63.986268, "close": 69.224907, "volume": 1817}, "trend_line": 72.386803, "activity_lines": {"activity_5": 63.549712, "activity_10": 63.874009, "activity_20": 67.189143, "activity_30": 69.529087}, "trend_signal": 0, "fair_value": 76.157617, "relative_strength": -19.702666, "rate_of_change": -0.40329435158821486, "market_dynamics": -0.519183, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.224913, "high": 72.966799, "low": 68.289442, "close": 69.786186, "volume": 830}, "trend_line": 72.118634, "activity_lines": {"activity_5": 66.193977, "activity_10": 64.700625, "activity_20": 67.164196, "activity_30": 69.361305}, "trend_signal": 0, "fair_value": 76.181315, "relative_strength": -19.836569, "rate_of_change": -0.3704666995722968, "market_dynamics": -0.235881, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.779705, "high": 72.779705, "low": 65.483017, "close": 69.599098, "volume": 1574}, "trend_line": 71.800573, "activity_lines": {"activity_5": 68.202124, "activity_10": 65.540849, "activity_20": 67.152614, "activity_30": 69.198754}, "trend_signal": 0, "fair_value": 76.155199, "relative_strength": -18.112599, "rate_of_change": -0.44102471491625883, "market_dynamics": 0.106943, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.289446, "high": 69.973292, "low": 63.050792, "close": 65.857216, "volume": 686}, "trend_line": 71.370257, "activity_lines": {"activity_5": 68.064924, "activity_10": 65.697329, "activity_20": 66.8203, "activity_30": 68.815312}, "trend_signal": 0, "fair_value": 76.103939, "relative_strength": -21.002213, "rate_of_change": -0.5993211224094337, "market_dynamics": 0.145841, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.166877, "high": 67.166877, "low": 58.934718, "close": 60.057281, "volume": 2132}, "trend_line": 70.784028, "activity_lines": {"activity_5": 65.420656, "activity_10": 64.829891, "activity_20": 65.981048, "activity_30": 68.085443}, "trend_signal": 0, "fair_value": 76.01087, "relative_strength": -26.556749, "rate_of_change": -0.8213911854065327, "market_dynamics": 0.10193, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.115329, "high": 65.295921, "low": 61.179856, "close": 63.986271, "volume": 846}, "trend_line": 70.359947, "activity_lines": {"activity_5": 64.447767, "activity_10": 64.843499, "activity_20": 65.590823, "activity_30": 67.646878}, "trend_signal": 0, "fair_value": 75.953405, "relative_strength": -23.031376, "rate_of_change": -0.5991196206014173, "market_dynamics": 0.058899, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.115322, "high": 64.921745, "low": 61.554048, "close": 64.921745, "volume": 509}, "trend_line": 69.954576, "activity_lines": {"activity_5": 64.135945, "activity_10": 65.037398, "activity_20": 65.352055, "activity_30": 67.296026}, "trend_signal": 0, "fair_value": 75.893913, "relative_strength": -20.650556, "rate_of_change": -0.5761388649141568, "market_dynamics": -0.013083, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.353962, "high": 69.696236, "low": 65.483019, "close": 68.741486, "volume": 1081}, "trend_line": 69.732658, "activity_lines": {"activity_5": 65.421667, "activity_10": 65.857761, "activity_20": 65.534092, "activity_30": 67.217762}, "trend_signal": 0, "fair_value": 75.857736, "relative_strength": -18.854272, "rate_of_change": -0.31723157038361904, "market_dynamics": 0.139648, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.741489, "high": 68.741489, "low": 63.776832, "close": 63.967781, "volume": 1957}, "trend_line": 69.370327, "activity_lines": {"activity_5": 65.173327, "activity_10": 65.580847, "activity_20": 65.272702, "activity_30": 66.845834}, "trend_signal": 0, "fair_value": 75.799159, "relative_strength": -23.657744, "rate_of_change": -0.5196001563571512, "market_dynamics": 0.265245, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.495359, "high": 67.786751, "low": 65.304421, "close": 67.786751, "volume": 558}, "trend_line": 69.091638, "activity_lines": {"activity_5": 66.32394, "activity_10": 65.876166, "activity_20": 65.423221, "activity_30": 66.743668}, "trend_signal": 0, "fair_value": 75.765063, "relative_strength": -18.486117, "rate_of_change": -0.40174093456414006, "market_dynamics": 0.396366, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.786751, "high": 67.786752, "low": 65.877266, "close": 65.877266, "volume": 279}, "trend_line": 68.718118, "activity_lines": {"activity_5": 66.32276, "activity_10": 65.782419, "activity_20": 65.413878, "activity_30": 66.536289}, "trend_signal": 0, "fair_value": 75.715212, "relative_strength": -19.362431, "rate_of_change": -0.5406153491396443, "market_dynamics": 0.467516, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.977696, "high": 69.314338, "low": 62.249235, "close": 63.203979, "volume": 1541}, "trend_line": 68.280434, "activity_lines": {"activity_5": 65.304417, "activity_10": 65.263486, "activity_20": 65.181023, "activity_30": 66.180539}, "trend_signal": 0, "fair_value": 75.652911, "relative_strength": -22.308035, "rate_of_change": -0.6369266399292315, "market_dynamics": 0.448208, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.922524, "high": 65.686317, "low": 63.967781, "close": 65.686317, "volume": 267}, "trend_line": 67.900549, "activity_lines": {"activity_5": 65.228039, "activity_10": 65.315565, "activity_20": 65.228399, "activity_30": 66.013176}, "trend_signal": 0, "fair_value": 75.615894, "relative_strength": -16.312835, "rate_of_change": -0.5563599668976937, "market_dynamics": 0.444626, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.450105, "high": 66.832004, "low": 63.013031, "close": 65.495361, "volume": 1294}, "trend_line": 67.570427, "activity_lines": {"activity_5": 65.291686, "activity_10": 65.404065, "activity_20": 65.275329, "activity_30": 65.858003}, "trend_signal": 0, "fair_value": 75.569453, "relative_strength": -16.760387, "rate_of_change": -0.48618458151200356, "market_dynamics": 0.447043, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.495357, "high": 67.022953, "low": 64.731567, "close": 66.259163, "volume": 580}, "trend_line": 67.253292, "activity_lines": {"activity_5": 65.508096, "activity_10": 65.638017, "activity_20": 65.404744, "activity_30": 65.773405}, "trend_signal": 0, "fair_value": 75.547824, "relative_strength": -15.61664, "rate_of_change": -0.46933993772156174, "market_dynamics": 0.40087, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.213906, "high": 67.786751, "low": 63.013032, "close": 66.259163, "volume": 562}, "trend_line": 66.892502, "activity_lines": {"activity_5": 65.826344, "activity_10": 65.759209, "activity_20": 65.548281, "activity_30": 65.709268}, "trend_signal": 0, "fair_value": 75.516823, "relative_strength": -16.106732, "rate_of_change": -0.5364644454876775, "market_dynamics": 0.35887, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.832008, "high": 68.550552, "low": 65.30442, "close": 66.832001, "volume": 778}, "trend_line": 66.557042, "activity_lines": {"activity_5": 66.310079, "activity_10": 65.943227, "activity_20": 65.738224, "activity_30": 65.705364}, "trend_signal": 0, "fair_value": 75.481293, "relative_strength": -16.045752, "rate_of_change": -0.5014911835709146, "market_dynamics": 0.423641, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.595801, "high": 67.595801, "low": 63.013034, "close": 65.495361, "volume": 758}, "trend_line": 66.370359, "activity_lines": {"activity_5": 66.106399, "activity_10": 65.849487, "activity_20": 65.773953, "activity_30": 65.636869}, "trend_signal": 0, "fair_value": 75.455939, "relative_strength": -14.56825, "rate_of_change": -0.2804857223071935, "market_dynamics": 0.456736, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.113464, "high": 66.068207, "low": 62.822086, "close": 64.158722, "volume": 402}, "trend_line": 66.039338, "activity_lines": {"activity_5": 65.469903, "activity_10": 65.571743, "activity_20": 65.637778, "activity_30": 65.494183}, "trend_signal": 0, "fair_value": 75.40913, "relative_strength": -16.905718, "rate_of_change": -0.498748243926167, "market_dynamics": 0.527663, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.203979, "high": 64.158722, "low": 62.440188, "close": 62.822086, "volume": 886}, "trend_line": 65.71989, "activity_lines": {"activity_5": 64.476971, "activity_10": 65.047503, "activity_20": 65.341409, "activity_30": 65.286618}, "trend_signal": 0, "fair_value": 75.357268, "relative_strength": -14.61171, "rate_of_change": -0.483723807164745, "market_dynamics": 0.464862, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.249236, "high": 62.249236, "low": 58.621217, "close": 61.294491, "volume": 1935}, "trend_line": 65.349523, "activity_lines": {"activity_5": 63.203979, "activity_10": 64.335785, "activity_20": 64.912227, "activity_30": 65.001108}, "trend_signal": 0, "fair_value": 75.299128, "relative_strength": -16.443018, "rate_of_change": -0.5635538951754204, "market_dynamics": 0.270524, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.294493, "high": 64.349678, "low": 61.294493, "close": 64.349678, "volume": 480}, "trend_line": 65.080995, "activity_lines": {"activity_5": 63.280361, "activity_10": 64.262878, "activity_20": 64.811778, "activity_30": 64.936602}, "trend_signal": 0, "fair_value": 75.266431, "relative_strength": -14.554034, "rate_of_change": -0.4109104208763749, "market_dynamics": 0.021859, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.631135, "high": 64.158722, "low": 60.912596, "close": 61.294491, "volume": 672}, "trend_line": 64.810412, "activity_lines": {"activity_5": 62.503836, "activity_10": 63.613652, "activity_20": 64.446248, "activity_30": 64.692312}, "trend_signal": 0, "fair_value": 75.208291, "relative_strength": -19.325749, "rate_of_change": -0.41576346520209473, "market_dynamics": -0.248998, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.339757, "high": 61.103548, "low": 60.339752, "close": 61.103546, "volume": 608}, "trend_line": 64.595828, "activity_lines": {"activity_5": 61.94372, "activity_10": 63.00956, "activity_20": 64.102078, "activity_30": 64.453159}, "trend_signal": 0, "fair_value": 75.147756, "relative_strength": -20.108159, "rate_of_change": -0.3310949481388918, "market_dynamics": -0.512697, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.912597, "high": 66.259165, "low": 60.912597, "close": 65.877266, "volume": 1242}, "trend_line": 64.48424, "activity_lines": {"activity_5": 63.178522, "activity_10": 63.353268, "activity_20": 64.235185, "activity_30": 64.535832}, "trend_signal": 0, "fair_value": 75.113135, "relative_strength": -10.410851, "rate_of_change": -0.17274799852398764, "market_dynamics": -0.35066, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.068205, "high": 66.832001, "low": 63.013031, "close": 65.686317, "volume": 697}, "trend_line": 64.522199, "activity_lines": {"activity_5": 64.145996, "activity_10": 63.669202, "activity_20": 64.322391, "activity_30": 64.613386}, "trend_signal": 0, "fair_value": 75.086663, "relative_strength": -11.961309, "rate_of_change": 0.058865546062108726, "market_dynamics": -0.116008, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.87726, "high": 66.068207, "low": 63.776835, "close": 63.967781, "volume": 352}, "trend_line": 64.61513, "activity_lines": {"activity_5": 64.247837, "activity_10": 63.68309, "activity_20": 64.237833, "activity_30": 64.577617}, "trend_signal": 0, "fair_value": 75.051517, "relative_strength": -13.704467, "rate_of_change": 0.14402949905658516, "market_dynamics": -0.013646, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.922519, "high": 64.922519, "low": 63.203979, "close": 64.158722, "volume": 336}, "trend_line": 64.882811, "activity_lines": {"activity_5": 64.438784, "activity_10": 63.783772, "activity_20": 64.176001, "activity_30": 64.548171}, "trend_signal": 0, "fair_value": 75.015252, "relative_strength": -16.107573, "rate_of_change": 0.4142698467061976, "market_dynamics": 0.214823, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.15872, "high": 66.25916, "low": 63.967775, "close": 65.30442, "volume": 141}, "trend_line": 65.151262, "activity_lines": {"activity_5": 64.820682, "activity_10": 64.117065, "activity_20": 64.245107, "activity_30": 64.575372}, "trend_signal": 0, "fair_value": 74.978131, "relative_strength": -12.327744, "rate_of_change": 0.4137474869885012, "market_dynamics": 0.131979, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.686315, "high": 66.25916, "low": 64.540624, "close": 65.495361, "volume": 293}, "trend_line": 65.151674, "activity_lines": {"activity_5": 64.986169, "activity_10": 64.464243, "activity_20": 64.326032, "activity_30": 64.597572}, "trend_signal": 0, "fair_value": 74.941062, "relative_strength": -12.535173, "rate_of_change": 0.0006323745501617334, "market_dynamics": 0.089821, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.068207, "high": 66.25916, "low": 63.013031, "close": 63.013031, "volume": 790}, "trend_line": 64.944611, "activity_lines": {"activity_5": 64.349672, "activity_10": 64.311484, "activity_20": 64.181457, "activity_30": 64.459595}, "trend_signal": 0, "fair_value": 74.884566, "relative_strength": -16.292803, "rate_of_change": -0.31781685302515034, "market_dynamics": 0.167017, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.203977, "high": 64.15872, "low": 62.058292, "close": 63.203979, "volume": 351}, "trend_line": 64.725204, "activity_lines": {"activity_5": 63.955044, "activity_10": 64.162196, "activity_20": 64.068706, "activity_30": 64.347296}, "trend_signal": 0, "fair_value": 74.83398, "relative_strength": -14.370197, "rate_of_change": -0.3378371147684443, "market_dynamics": 0.202159, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.967772, "high": 64.34968, "low": 63.013029, "close": 63.013031, "volume": 1192}, "trend_line": 64.505669, "activity_lines": {"activity_5": 63.547687, "activity_10": 63.999021, "activity_20": 63.937769, "activity_30": 64.236833}, "trend_signal": 0, "fair_value": 74.783342, "relative_strength": -12.907964, "rate_of_change": -0.33918008199712674, "market_dynamics": 0.317279, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.394935, "high": 64.540624, "low": 62.822086, "close": 64.349678, "volume": 883}, "trend_line": 64.455418, "activity_lines": {"activity_5": 63.662258, "activity_10": 64.047627, "activity_20": 63.946863, "activity_30": 64.226769}, "trend_signal": 0, "fair_value": 74.736586, "relative_strength": -10.113282, "rate_of_change": -0.07790168023837243, "market_dynamics": 0.462549, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.013034, "high": 64.158722, "low": 61.676392, "close": 61.676392, "volume": 721}, "trend_line": 64.509388, "activity_lines": {"activity_5": 62.949384, "activity_10": 63.551161, "activity_20": 63.706813, "activity_30": 64.047477}, "trend_signal": 0, "fair_value": 74.675036, "relative_strength": -13.094586, "rate_of_change": 0.08373229384689855, "market_dynamics": 0.475648, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.676392, "high": 62.249239, "low": 59.385009, "close": 60.339752, "volume": 485}, "trend_line": 64.387837, "activity_lines": {"activity_5": 62.04556, "activity_10": 62.888048, "activity_20": 63.361287, "activity_30": 63.778468}, "trend_signal": 0, "fair_value": 74.610776, "relative_strength": -14.768364, "rate_of_change": -0.1884237376426461, "market_dynamics": 0.25722, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.339755, "high": 61.103547, "low": 57.093627, "close": 58.239319, "volume": 1275}, "trend_line": 64.16509, "activity_lines": {"activity_5": 60.619811, "activity_10": 61.940249, "activity_20": 62.843907, "activity_30": 63.38179}, "trend_signal": 0, "fair_value": 74.528366, "relative_strength": -18.299799, "rate_of_change": -0.34594577233585005, "market_dynamics": -0.053502, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.239316, "high": 59.194061, "low": 57.284573, "close": 58.048367, "volume": 1063}, "trend_line": 63.808652, "activity_lines": {"activity_5": 59.461389, "activity_10": 61.061885, "activity_20": 62.349259, "activity_30": 62.987162}, "trend_signal": 0, "fair_value": 74.455275, "relative_strength": -20.86235, "rate_of_change": -0.555501441671794, "market_dynamics": -0.51797, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.048372, "high": 59.957855, "low": 57.475525, "close": 58.430267, "volume": 400}, "trend_line": 63.624069, "activity_lines": {"activity_5": 58.761244, "activity_10": 60.364055, "activity_20": 61.926444, "activity_30": 62.64017}, "trend_signal": 0, "fair_value": 74.379947, "relative_strength": -19.683602, "rate_of_change": -0.28927581795647944, "market_dynamics": -0.89468, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.239315, "high": 59.194058, "low": 56.711732, "close": 58.048367, "volume": 346}, "trend_line": 63.299456, "activity_lines": {"activity_5": 58.328426, "activity_10": 59.721773, "activity_20": 61.494537, "activity_30": 62.280447}, "trend_signal": 0, "fair_value": 74.30217, "relative_strength": -17.522691, "rate_of_change": -0.5102047151369703, "market_dynamics": -1.029748, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.048371, "high": 59.003113, "low": 57.284576, "close": 57.284576, "volume": 1011}, "trend_line": 63.013033, "activity_lines": {"activity_5": 57.88288, "activity_10": 59.07602, "activity_20": 61.012619, "activity_30": 61.89239}, "trend_signal": 0, "fair_value": 74.224183, "relative_strength": -18.322782, "rate_of_change": -0.4524888807891164, "market_dynamics": -1.124526, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.520783, "high": 57.857422, "low": 56.520783, "close": 57.093624, "volume": 389}, "trend_line": 62.809354, "activity_lines": {"activity_5": 57.577362, "activity_10": 58.499702, "activity_20": 60.53161, "activity_30": 61.510493}, "trend_signal": 0, "fair_value": 74.144973, "relative_strength": -17.599995, "rate_of_change": -0.32323313178719876, "market_dynamics": -1.229577, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.52078, "high": 59.38501, "low": 55.566037, "close": 59.38501, "volume": 828}, "trend_line": 62.599311, "activity_lines": {"activity_5": 58.112018, "activity_10": 58.451097, "activity_20": 60.303381, "activity_30": 61.289568}, "trend_signal": 0, "fair_value": 74.08045, "relative_strength": -14.945472, "rate_of_change": -0.33441356521514115, "market_dynamics": -1.044547, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.385013, "high": 60.9126, "low": 57.284577, "close": 59.575962, "volume": 630}, "trend_line": 62.401997, "activity_lines": {"activity_5": 58.621216, "activity_10": 58.503174, "activity_20": 60.102431, "activity_30": 61.094513}, "trend_signal": 0, "fair_value": 74.005437, "relative_strength": -16.776898, "rate_of_change": -0.3152015522982332, "market_dynamics": -0.860335, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.575962, "high": 60.148804, "low": 57.475525, "close": 58.430267, "volume": 532}, "trend_line": 62.141034, "activity_lines": {"activity_5": 58.672136, "activity_10": 58.433739, "activity_20": 59.799641, "activity_30": 60.838272}, "trend_signal": 0, "fair_value": 73.921907, "relative_strength": -19.63827, "rate_of_change": -0.4181965522673959, "market_dynamics": -0.773924, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.339754, "high": 61.294491, "low": 58.621219, "close": 60.148804, "volume": 640}, "trend_line": 61.937356, "activity_lines": {"activity_5": 59.270441, "activity_10": 58.735785, "activity_20": 59.695983, "activity_30": 60.709741}, "trend_signal": 0, "fair_value": 73.850565, "relative_strength": -17.989735, "rate_of_change": -0.3277673171643659, "market_dynamics": -0.436842, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.294491, "high": 62.058288, "low": 60.339752, "close": 60.912601, "volume": 569}, "trend_line": 61.740042, "activity_lines": {"activity_5": 59.932397, "activity_10": 59.180175, "activity_20": 59.691437, "activity_30": 60.643628}, "trend_signal": 0, "fair_value": 73.787634, "relative_strength": -16.542466, "rate_of_change": -0.3185702663833416, "market_dynamics": -0.201001, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.912601, "high": 62.822085, "low": 60.339752, "close": 60.339752, "volume": 995}, "trend_line": 61.568189, "activity_lines": {"activity_5": 60.148805, "activity_10": 59.471805, "activity_20": 59.646882, "activity_30": 60.553287}, "trend_signal": 0, "fair_value": 73.71986, "relative_strength": -19.490777, "rate_of_change": -0.27834934093502206, "market_dynamics": 0.110233, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.103547, "high": 62.05829, "low": 59.766904, "close": 61.676392, "volume": 1101}, "trend_line": 61.485444, "activity_lines": {"activity_5": 60.74711, "activity_10": 59.964799, "activity_20": 59.747812, "activity_30": 60.560268}, "trend_signal": 0, "fair_value": 73.664168, "relative_strength": -16.514166, "rate_of_change": -0.13439570230008818, "market_dynamics": 0.576227, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.540619, "high": 64.540619, "low": 59.38501, "close": 60.339752, "volume": 1799}, "trend_line": 61.4027, "activity_lines": {"activity_5": 60.759839, "activity_10": 60.155748, "activity_20": 59.738719, "activity_30": 60.486352}, "trend_signal": 0, "fair_value": 73.577648, "relative_strength": -19.049397, "rate_of_change": -0.13457494102181022, "market_dynamics": 0.85272, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.912597, "high": 64.540621, "low": 60.912597, "close": 64.158722, "volume": 612}, "trend_line": 61.498174, "activity_lines": {"activity_5": 61.91826, "activity_10": 60.999393, "activity_20": 60.117888, "activity_30": 60.66416}, "trend_signal": 0, "fair_value": 73.489835, "relative_strength": -15.428172, "rate_of_change": 0.1554882765741504, "market_dynamics": 1.034787, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.203984, "high": 64.922524, "low": 61.294496, "close": 64.540619, "volume": 1110}, "trend_line": 61.504539, "activity_lines": {"activity_5": 62.936652, "activity_10": 61.787489, "activity_20": 60.527973, "activity_30": 60.860447}, "trend_signal": 0, "fair_value": 73.399783, "relative_strength": -14.422091, "rate_of_change": 0.010349900795432392, "market_dynamics": 1.226402, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.540619, "high": 70.650978, "low": 64.540619, "close": 66.259163, "volume": 2232}, "trend_line": 61.670028, "activity_lines": {"activity_5": 64.286024, "activity_10": 62.752648, "activity_20": 61.095363, "activity_30": 61.167196}, "trend_signal": 0, "fair_value": 73.338321, "relative_strength": -11.306265, "rate_of_change": 0.26906794635108294, "market_dynamics": 1.3135, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.259163, "high": 67.595802, "low": 63.585879, "close": 67.595802, "volume": 830}, "trend_line": 61.886437, "activity_lines": {"activity_5": 65.686314, "activity_10": 63.835848, "activity_20": 61.774595, "activity_30": 61.549504}, "trend_signal": 0, "fair_value": 73.273712, "relative_strength": -7.366983, "rate_of_change": 0.35091438583423173, "market_dynamics": 1.355102, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.55054, "high": 70.841917, "low": 64.92252, "close": 65.686317, "volume": 2733}, "trend_line": 61.880072, "activity_lines": {"activity_5": 66.055483, "activity_10": 64.426054, "activity_20": 62.256513, "activity_30": 61.794658}, "trend_signal": 0, "fair_value": 73.173431, "relative_strength": -1.671106, "rate_of_change": -0.010284967609304113, "market_dynamics": 1.454689, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.294493, "high": 65.68631, "low": 60.148804, "close": 62.058289, "volume": 582}, "trend_line": 61.759137, "activity_lines": {"activity_5": 64.858871, "activity_10": 64.224689, "activity_20": 62.37381, "activity_30": 61.806156}, "trend_signal": 1, "fair_value": 73.051064, "relative_strength": -5.529841, "rate_of_change": -0.19543448495017232, "market_dynamics": 1.183736, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.394929, "high": 70.078134, "low": 63.394929, "close": 67.213905, "volume": 1129}, "trend_line": 61.867341, "activity_lines": {"activity_5": 65.520827, "activity_10": 64.925992, "activity_20": 62.973935, "activity_30": 62.158076}, "trend_signal": 1, "fair_value": 72.969948, "relative_strength": -1.567787, "rate_of_change": 0.17520322539481184, "market_dynamics": 1.064785, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.259157, "high": 71.032878, "low": 66.259157, "close": 67.022949, "volume": 1009}, "trend_line": 61.962816, "activity_lines": {"activity_5": 65.940911, "activity_10": 65.478006, "activity_20": 63.513137, "activity_30": 62.490696}, "trend_signal": 1, "fair_value": 72.819657, "relative_strength": -6.135865, "rate_of_change": 0.15432213257717559, "market_dynamics": 0.990117, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.068206, "high": 68.168644, "low": 64.349674, "close": 66.068207, "volume": 1282}, "trend_line": 61.988275, "activity_lines": {"activity_5": 65.991829, "activity_10": 65.734918, "activity_20": 63.918675, "activity_30": 62.75556}, "trend_signal": 1, "fair_value": 72.676813, "relative_strength": -10.45691, "rate_of_change": 0.04108754514966687, "market_dynamics": 0.862355, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.113466, "high": 70.460033, "low": 65.113466, "close": 69.460915, "volume": 1656}, "trend_line": 62.12046, "activity_lines": {"activity_5": 67.27549, "activity_10": 66.528835, "activity_20": 64.610957, "activity_30": 63.237666}, "trend_signal": 1, "fair_value": 72.574675, "relative_strength": -7.117423, "rate_of_change": 0.21324193970553265, "market_dynamics": 1.144124, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.899998, "high": 70.826723, "low": 67.899998, "close": 69.265808, "volume": 812}, "trend_line": 62.328886, "activity_lines": {"activity_5": 68.242475, "activity_10": 67.121438, "activity_20": 65.230312, "activity_30": 63.698656}, "trend_signal": 1, "fair_value": 72.444035, "relative_strength": -8.142483, "rate_of_change": 0.335519086626203, "market_dynamics": 1.135335, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.875578, "high": 70.241384, "low": 68.290235, "close": 69.656036, "volume": 1099}, "trend_line": 62.543955, "activity_lines": {"activity_5": 68.859035, "activity_10": 67.692136, "activity_20": 65.829778, "activity_30": 64.171376}, "trend_signal": 1, "fair_value": 72.307603, "relative_strength": -6.702429, "rate_of_change": 0.3450551001344701, "market_dynamics": 1.187263, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.851151, "high": 70.241379, "low": 67.900003, "close": 68.875572, "volume": 370}, "trend_line": 62.739373, "activity_lines": {"activity_5": 69.052631, "activity_10": 68.027924, "activity_20": 66.295093, "activity_30": 64.579867}, "trend_signal": 1, "fair_value": 72.156688, "relative_strength": -8.778312, "rate_of_change": 0.3124490608245092, "market_dynamics": 1.135715, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.265802, "high": 69.46092, "low": 67.899996, "close": 68.680466, "volume": 380}, "trend_line": 62.883732, "activity_lines": {"activity_5": 69.057684, "activity_10": 68.280667, "activity_20": 66.696633, "activity_30": 64.963163}, "trend_signal": 1, "fair_value": 72.025851, "relative_strength": -9.866084, "rate_of_change": 0.23009315059619972, "market_dynamics": 0.942303, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.680466, "high": 68.875573, "low": 66.339083, "close": 67.900002, "volume": 196}, "trend_line": 63.091186, "activity_lines": {"activity_5": 68.628431, "activity_10": 68.371786, "activity_20": 66.980489, "activity_30": 65.286794}, "trend_signal": 1, "fair_value": 71.942143, "relative_strength": -7.471332, "rate_of_change": 0.32990090346418766, "market_dynamics": 0.739972, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.875575, "high": 69.070695, "low": 66.143967, "close": 66.729317, "volume": 493}, "trend_line": 63.304172, "activity_lines": {"activity_5": 67.913011, "activity_10": 68.209805, "activity_20": 67.107757, "activity_30": 65.521512}, "trend_signal": 1, "fair_value": 71.843822, "relative_strength": -7.997254, "rate_of_change": 0.3375843972880788, "market_dynamics": 0.379001, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.200912, "high": 66.341447, "low": 62.349556, "close": 65.200912, "volume": 778}, "trend_line": 63.536225, "activity_lines": {"activity_5": 66.857223, "activity_10": 67.685004, "activity_20": 67.058127, "activity_30": 65.643882}, "trend_signal": 1, "fair_value": 71.738074, "relative_strength": -12.157374, "rate_of_change": 0.36656825714425345, "market_dynamics": 0.0351, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.09512, "high": 69.265804, "low": 63.802589, "close": 65.36351, "volume": 1796}, "trend_line": 63.780063, "activity_lines": {"activity_5": 66.152641, "activity_10": 67.226366, "activity_20": 67.003561, "activity_30": 65.761771}, "trend_signal": 1, "fair_value": 71.644031, "relative_strength": -10.56148, "rate_of_change": 0.38377791566936287, "market_dynamics": -0.239444, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.558622, "high": 68.29023, "low": 65.558622, "close": 67.509766, "volume": 1164}, "trend_line": 64.082713, "activity_lines": {"activity_5": 66.397616, "activity_10": 67.188128, "activity_20": 67.129479, "activity_30": 66.002397}, "trend_signal": 1, "fair_value": 71.590998, "relative_strength": -8.961241, "rate_of_change": 0.4745213249475778, "market_dynamics": -0.340453, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.899999, "high": 67.900002, "low": 64.19282, "close": 65.36351, "volume": 1045}, "trend_line": 64.326551, "activity_lines": {"activity_5": 66.005219, "activity_10": 66.733451, "activity_20": 67.023213, "activity_30": 66.08503}, "trend_signal": 1, "fair_value": 71.528946, "relative_strength": -11.471112, "rate_of_change": 0.3805051137582091, "market_dynamics": -0.381599, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.36351, "high": 69.265802, "low": 65.36351, "close": 68.095116, "volume": 636}, "trend_line": 64.686902, "activity_lines": {"activity_5": 66.692457, "activity_10": 66.849929, "activity_20": 67.153177, "activity_30": 66.328163}, "trend_signal": 1, "fair_value": 71.434641, "relative_strength": -7.102364, "rate_of_change": 0.5601901460564993, "market_dynamics": -0.340321, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.095118, "high": 72.972997, "low": 66.33908, "close": 70.046272, "volume": 2594}, "trend_line": 65.118657, "activity_lines": {"activity_5": 67.939026, "activity_10": 67.342447, "activity_20": 67.450222, "activity_30": 66.673929}, "trend_signal": 1, "fair_value": 71.29834, "relative_strength": -0.854581, "rate_of_change": 0.6674535132320844, "market_dynamics": -0.110997, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.460915, "high": 70.046266, "low": 65.363509, "close": 68.485344, "volume": 1127}, "trend_line": 65.422002, "activity_lines": {"activity_5": 68.342263, "activity_10": 67.544065, "activity_20": 67.572388, "activity_30": 66.891134}, "trend_signal": 1, "fair_value": 71.148479, "relative_strength": -5.644658, "rate_of_change": 0.4658342385654657, "market_dynamics": -0.096031, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.851148, "high": 69.851148, "low": 65.948849, "close": 66.339081, "volume": 1187}, "trend_line": 65.647439, "activity_lines": {"activity_5": 67.821956, "activity_10": 67.362549, "activity_20": 67.479548, "activity_30": 66.950301}, "trend_signal": 1, "fair_value": 70.989599, "relative_strength": -8.878623, "rate_of_change": 0.344588965651035, "market_dynamics": -0.166634, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.095123, "high": 68.485341, "low": 64.778167, "close": 66.924423, "volume": 1575}, "trend_line": 65.930577, "activity_lines": {"activity_5": 67.574809, "activity_10": 67.330029, "activity_20": 67.44844, "activity_30": 67.032687}, "trend_signal": 1, "fair_value": 70.832102, "relative_strength": -7.766901, "rate_of_change": 0.4313009072600591, "market_dynamics": -0.173586, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.119548, "high": 69.26581, "low": 65.948853, "close": 67.314659, "volume": 889}, "trend_line": 66.169439, "activity_lines": {"activity_5": 67.353679, "activity_10": 67.386199, "activity_20": 67.448601, "activity_30": 67.121982}, "trend_signal": 1, "fair_value": 70.713836, "relative_strength": -5.185885, "rate_of_change": 0.3622932042593795, "market_dynamics": -0.467167, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.704889, "high": 68.680466, "low": 65.55862, "close": 66.143967, "volume": 719}, "trend_line": 66.343818, "activity_lines": {"activity_5": 66.79435, "activity_10": 67.218873, "activity_20": 67.312237, "activity_30": 67.120339}, "trend_signal": 1, "fair_value": 70.623611, "relative_strength": -5.140606, "rate_of_change": 0.2635340462838167, "market_dynamics": -0.696699, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.9, "high": 68.680461, "low": 65.948853, "close": 66.143967, "volume": 1149}, "trend_line": 66.537292, "activity_lines": {"activity_5": 66.495174, "activity_10": 67.034401, "activity_20": 67.180968, "activity_30": 67.107445}, "trend_signal": 0, "fair_value": 70.558268, "relative_strength": -5.099878, "rate_of_change": 0.2916232526744162, "market_dynamics": -0.740061, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.534192, "high": 68.680461, "low": 65.363506, "close": 66.339081, "volume": 823}, "trend_line": 66.692715, "activity_lines": {"activity_5": 66.417128, "activity_10": 66.871213, "activity_20": 67.072467, "activity_30": 67.094657}, "trend_signal": 0, "fair_value": 70.592519, "relative_strength": -4.200835, "rate_of_change": 0.233587805166482, "market_dynamics": -0.85499, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.339081, "high": 67.119548, "low": 63.412359, "close": 64.387932, "volume": 615}, "trend_line": 66.827654, "activity_lines": {"activity_5": 65.688699, "activity_10": 66.374557, "activity_20": 66.776852, "activity_30": 66.945962}, "trend_signal": 0, "fair_value": 70.572792, "relative_strength": -7.055022, "rate_of_change": 0.20232944482765258, "market_dynamics": -1.019635, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.412357, "high": 67.119543, "low": 62.436781, "close": 66.339081, "volume": 937}, "trend_line": 66.900333, "activity_lines": {"activity_5": 65.779752, "activity_10": 66.250393, "activity_20": 66.691218, "activity_30": 66.914441}, "trend_signal": 0, "fair_value": 70.50633, "relative_strength": -6.3213, "rate_of_change": 0.10875587522495991, "market_dynamics": -0.944155, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.339081, "high": 68.29023, "low": 64.387931, "close": 66.339081, "volume": 1292}, "trend_line": 66.960282, "activity_lines": {"activity_5": 65.935844, "activity_10": 66.158157, "activity_20": 66.619521, "activity_30": 66.878231}, "trend_signal": 0, "fair_value": 70.458826, "relative_strength": -5.387174, "rate_of_change": 0.08960941943293935, "market_dynamics": -0.86998, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.753742, "high": 67.314657, "low": 65.168396, "close": 65.168396, "volume": 632}, "trend_line": 66.923923, "activity_lines": {"activity_5": 65.688699, "activity_10": 65.920472, "activity_20": 66.452125, "activity_30": 66.762626}, "trend_signal": 0, "fair_value": 70.408557, "relative_strength": -5.158956, "rate_of_change": -0.05429935315983954, "market_dynamics": -0.959863, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.168396, "high": 68.095121, "low": 65.168393, "close": 66.534195, "volume": 651}, "trend_line": 66.888536, "activity_lines": {"activity_5": 65.96186, "activity_10": 65.991422, "activity_20": 66.432458, "activity_30": 66.737482}, "trend_signal": 0, "fair_value": 70.35164, "relative_strength": -4.484575, "rate_of_change": -0.052876457944642685, "market_dynamics": -0.801972, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.36351, "high": 67.31466, "low": 64.583044, "close": 65.753738, "volume": 340}, "trend_line": 66.890783, "activity_lines": {"activity_5": 65.96186, "activity_10": 65.916924, "activity_20": 66.348683, "activity_30": 66.664269}, "trend_signal": 0, "fair_value": 70.281426, "relative_strength": -4.156848, "rate_of_change": 0.003359320048501288, "market_dynamics": -0.937547, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.948849, "high": 66.534193, "low": 65.363504, "close": 65.753738, "volume": 1433}, "trend_line": 67.013965, "activity_lines": {"activity_5": 65.870807, "activity_10": 65.863711, "activity_20": 66.275128, "activity_30": 66.590911}, "trend_signal": 0, "fair_value": 70.213582, "relative_strength": -2.210542, "rate_of_change": 0.18415392147525003, "market_dynamics": -1.029958, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.948851, "high": 66.924426, "low": 63.9977, "close": 64.973274, "volume": 1199}, "trend_line": 66.939277, "activity_lines": {"activity_5": 65.558621, "activity_10": 65.696976, "activity_20": 66.131888, "activity_30": 66.459254}, "trend_signal": 0, "fair_value": 70.117038, "relative_strength": -4.296367, "rate_of_change": -0.11145139673498614, "market_dynamics": -0.98044, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.558618, "high": 66.729317, "low": 63.9977, "close": 65.753738, "volume": 626}, "trend_line": 66.89697, "activity_lines": {"activity_5": 65.597645, "activity_10": 65.693429, "activity_20": 66.064063, "activity_30": 66.382767}, "trend_signal": 0, "fair_value": 70.025496, "relative_strength": 0.331181, "rate_of_change": -0.06320205699265036, "market_dynamics": -1.016107, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.14397, "high": 67.314657, "low": 64.387931, "close": 67.119545, "volume": 708}, "trend_line": 66.932015, "activity_lines": {"activity_5": 66.052914, "activity_10": 65.945305, "activity_20": 66.124456, "activity_30": 66.397127}, "trend_signal": 0, "fair_value": 69.940341, "relative_strength": -0.68333, "rate_of_change": 0.05238652811930178, "market_dynamics": -0.723964, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.095122, "high": 68.095122, "low": 64.778167, "close": 65.36351, "volume": 403}, "trend_line": 66.795435, "activity_lines": {"activity_5": 65.883815, "activity_10": 65.863712, "activity_20": 66.019466, "activity_30": 66.295933}, "trend_signal": 0, "fair_value": 69.852222, "relative_strength": -3.968999, "rate_of_change": -0.20405780402698057, "market_dynamics": -0.73793, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.143967, "high": 66.729312, "low": 61.656325, "close": 65.168396, "volume": 1803}, "trend_line": 66.658854, "activity_lines": {"activity_5": 65.675694, "activity_10": 65.728906, "activity_20": 65.895893, "activity_30": 66.190963}, "trend_signal": 0, "fair_value": 69.778256, "relative_strength": -4.773253, "rate_of_change": -0.2044765484347733, "market_dynamics": -0.510595, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.168396, "high": 67.314656, "low": 64.387931, "close": 64.973274, "volume": 504}, "trend_line": 66.502762, "activity_lines": {"activity_5": 65.441554, "activity_10": 65.579908, "activity_20": 65.767674, "activity_30": 66.082216}, "trend_signal": 0, "fair_value": 69.686451, "relative_strength": -5.299578, "rate_of_change": -0.23416544184813168, "market_dynamics": -0.509848, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.168398, "high": 66.339081, "low": 64.387935, "close": 66.339081, "volume": 796}, "trend_line": 66.418212, "activity_lines": {"activity_5": 65.662684, "activity_10": 65.704072, "activity_20": 65.79369, "activity_30": 66.071656}, "trend_signal": 0, "fair_value": 69.596293, "relative_strength": -3.421411, "rate_of_change": -0.12713757663179046, "market_dynamics": -0.455475, "expectation": {"probability": 42.7584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.119541, "high": 67.314657, "low": 65.168396, "close": 65.168396, "volume": 644}, "trend_line": 66.301143, "activity_lines": {"activity_5": 65.454562, "activity_10": 65.594099, "activity_20": 65.718431, "activity_30": 65.991023}, "trend_signal": 0, "fair_value": 69.49389, "relative_strength": -5.759734, "rate_of_change": -0.17626039074945402, "market_dynamics": -0.281362, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.192821, "high": 68.290235, "low": 64.192821, "close": 66.729317, "volume": 1499}, "trend_line": 66.262121, "activity_lines": {"activity_5": 65.896824, "activity_10": 65.792762, "activity_20": 65.797407, "activity_30": 66.018647}, "trend_signal": 0, "fair_value": 69.419266, "relative_strength": -6.071768, "rate_of_change": -0.05885569725397159, "market_dynamics": -0.02929, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.729316, "high": 70.241379, "low": 66.339081, "close": 67.314659, "volume": 3146}, "trend_line": 66.281632, "activity_lines": {"activity_5": 66.443146, "activity_10": 66.080113, "activity_20": 65.933058, "activity_30": 66.086552}, "trend_signal": 0, "fair_value": 69.338916, "relative_strength": -5.25826, "rate_of_change": 0.029445178792282388, "market_dynamics": 0.485348, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.339081, "high": 66.924423, "low": 64.387932, "close": 66.924423, "volume": 532}, "trend_line": 66.339082, "activity_lines": {"activity_5": 66.716305, "activity_10": 66.268132, "activity_20": 66.031544, "activity_30": 66.128023}, "trend_signal": 0, "fair_value": 69.259618, "relative_strength": -4.279517, "rate_of_change": 0.08667559664192168, "market_dynamics": 0.61423, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.314655, "high": 69.656035, "low": 66.143972, "close": 68.875572, "volume": 644}, "trend_line": 66.456151, "activity_lines": {"activity_5": 67.509771, "activity_10": 66.77543, "activity_20": 66.312138, "activity_30": 66.291667}, "trend_signal": 0, "fair_value": 69.202307, "relative_strength": -0.062714, "rate_of_change": 0.1764706361176369, "market_dynamics": 0.976357, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.656039, "high": 69.851148, "low": 67.900002, "close": 68.29023, "volume": 1774}, "trend_line": 66.482167, "activity_lines": {"activity_5": 67.939023, "activity_10": 67.119541, "activity_20": 66.523977, "activity_30": 66.409995}, "trend_signal": 0, "fair_value": 69.136504, "relative_strength": -1.621607, "rate_of_change": 0.03914761780290057, "market_dynamics": 1.125959, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.875577, "high": 68.875577, "low": 67.314659, "close": 67.900002, "volume": 693}, "trend_line": 66.566716, "activity_lines": {"activity_5": 68.030077, "activity_10": 67.371417, "activity_20": 66.68936, "activity_30": 66.501468}, "trend_signal": 0, "fair_value": 69.067015, "relative_strength": -2.973113, "rate_of_change": 0.12717545744258837, "market_dynamics": 1.040722, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.095122, "high": 71.216958, "low": 65.168398, "close": 65.36351, "volume": 1777}, "trend_line": 66.475663, "activity_lines": {"activity_5": 67.197588, "activity_10": 67.115994, "activity_20": 66.596448, "activity_30": 66.423842}, "trend_signal": 0, "fair_value": 68.987191, "relative_strength": -7.762807, "rate_of_change": -0.13678457564288174, "market_dynamics": 0.912024, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.973275, "high": 66.339081, "low": 64.387931, "close": 64.973274, "volume": 3257}, "trend_line": 66.306563, "activity_lines": {"activity_5": 66.365097, "activity_10": 66.786072, "activity_20": 66.471017, "activity_30": 66.326914}, "trend_signal": 1, "fair_value": 68.889461, "relative_strength": -8.332386, "rate_of_change": -0.25437880927942047, "market_dynamics": 0.599519, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.143969, "high": 66.339083, "low": 63.9977, "close": 64.77816, "volume": 1630}, "trend_line": 66.18299, "activity_lines": {"activity_5": 65.597644, "activity_10": 66.420675, "activity_20": 66.333507, "activity_30": 66.228307}, "trend_signal": 0, "fair_value": 68.797591, "relative_strength": -2.019442, "rate_of_change": -0.1863661671017291, "market_dynamics": 0.071857, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.143968, "high": 69.070693, "low": 64.583045, "close": 67.314659, "volume": 1330}, "trend_line": 66.215509, "activity_lines": {"activity_5": 65.948852, "activity_10": 66.544839, "activity_20": 66.439427, "activity_30": 66.301318}, "trend_signal": 0, "fair_value": 68.737383, "relative_strength": 2.396942, "rate_of_change": 0.04913498166219677, "market_dynamics": -0.072492, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.119544, "high": 68.290235, "low": 65.753735, "close": 67.314659, "volume": 878}, "trend_line": 66.228517, "activity_lines": {"activity_5": 66.365098, "activity_10": 66.629981, "activity_20": 66.54163, "activity_30": 66.372231}, "trend_signal": 1, "fair_value": 68.694947, "relative_strength": 7.195968, "rate_of_change": 0.019644944509902118, "market_dynamics": -0.05604, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.50977, "high": 68.875576, "low": 66.14397, "close": 68.29023, "volume": 430}, "trend_line": 66.261036, "activity_lines": {"activity_5": 67.145557, "activity_10": 66.881856, "activity_20": 66.729312, "activity_30": 66.505245}, "trend_signal": 1, "fair_value": 68.610187, "relative_strength": 9.097407, "rate_of_change": 0.049101205150053014, "market_dynamics": 0.086389, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.485345, "high": 71.41207, "low": 67.314658, "close": 69.265808, "volume": 984}, "trend_line": 66.365098, "activity_lines": {"activity_5": 68.056094, "activity_10": 67.293372, "activity_20": 66.997827, "activity_30": 66.699101}, "trend_signal": 1, "fair_value": 68.509168, "relative_strength": 6.654049, "rate_of_change": 0.15704855565493872, "market_dynamics": 0.480167, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.046269, "high": 70.24138, "low": 61.46121, "close": 66.924423, "volume": 4935}, "trend_line": 66.391113, "activity_lines": {"activity_5": 67.900001, "activity_10": 67.23661, "activity_20": 67.022913, "activity_30": 66.735186}, "trend_signal": 1, "fair_value": 68.423946, "relative_strength": 0.457695, "rate_of_change": 0.03919982156886291, "market_dynamics": 0.56365, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.924425, "high": 68.290231, "low": 64.387932, "close": 68.29023, "volume": 1368}, "trend_line": 66.456151, "activity_lines": {"activity_5": 68.056092, "activity_10": 67.463653, "activity_20": 67.172501, "activity_30": 66.85771}, "trend_signal": 1, "fair_value": 68.309565, "relative_strength": -0.944116, "rate_of_change": 0.09796190643769033, "market_dynamics": 0.613926, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.265808, "high": 69.46092, "low": 67.314653, "close": 68.095116, "volume": 382}, "trend_line": 66.579724, "activity_lines": {"activity_5": 68.082108, "activity_10": 67.65522, "activity_20": 67.297932, "activity_30": 66.96345}, "trend_signal": 1, "fair_value": 68.21289, "relative_strength": 1.252899, "rate_of_change": 0.18594667030895795, "market_dynamics": 0.52086, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.07069, "high": 69.460914, "low": 66.339082, "close": 67.119545, "volume": 413}, "trend_line": 66.605739, "activity_lines": {"activity_5": 67.730902, "activity_10": 67.665864, "activity_20": 67.317444, "activity_30": 66.998277}, "trend_signal": 1, "fair_value": 68.101049, "relative_strength": -0.801425, "rate_of_change": 0.03907345725855068, "market_dynamics": 0.238057, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.704891, "high": 68.875576, "low": 66.143966, "close": 68.199997, "volume": 809}, "trend_line": 66.66777, "activity_lines": {"activity_5": 67.817893, "activity_10": 67.841025, "activity_20": 67.430565, "activity_30": 67.101132}, "trend_signal": 1, "fair_value": 67.992537, "relative_strength": 0.71078, "rate_of_change": 0.09313161437936243, "market_dynamics": 0.07946, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 67.199997, "close": 70.0, "volume": 1301}, "trend_line": 66.828823, "activity_lines": {"activity_5": 68.575939, "activity_10": 68.284792, "activity_20": 67.699749, "activity_30": 67.316115}, "trend_signal": 1, "fair_value": 67.906357, "relative_strength": 5.037604, "rate_of_change": 0.24157550192543628, "market_dynamics": 0.242113, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 68.199997, "close": 69.199997, "volume": 247}, "trend_line": 66.917683, "activity_lines": {"activity_5": 68.862279, "activity_10": 68.488161, "activity_20": 67.87531, "activity_30": 67.469094}, "trend_signal": 1, "fair_value": 67.81265, "relative_strength": 0.039563, "rate_of_change": 0.1329665794054114, "market_dynamics": 0.404346, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998, "volume": 571}, "trend_line": 66.979225, "activity_lines": {"activity_5": 68.554634, "activity_10": 68.366342, "activity_20": 67.879291, "activity_30": 67.513114}, "trend_signal": 1, "fair_value": 67.707488, "relative_strength": -2.995798, "rate_of_change": 0.09196672275697722, "market_dynamics": 0.58493, "expectation": {"probability": 43.067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b2c5ad-d2df-491f-837b-9602718d2224/", "share_image": "https://sharemaestro.com/terminal/91b2c5ad-d2df-491f-837b-9602718d2224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}