{"ticker": {"uuid": "91b3155d-2551-4d0d-aec9-72f1f126defa", "symbol": "SAUE", "name": "State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bd UCITS ETF EUR H Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUE fell 1.64%, moving from 31.16 to 30.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.12 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 68.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.65"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 30.65, "close": 30.65, "volume": 26400}, "trend_line": 30.971, "activity_lines": {"activity_5": 30.876333, "activity_10": 30.888727, "activity_20": 30.8945, "activity_30": 30.922548}, "trend_signal": 0, "fair_value": 30.846215, "relative_strength": -13.120847, "rate_of_change": -0.05378268889306067, "market_dynamics": -0.232499, "expectation": {"probability": 68.8312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.9732, "close": 29.9732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.9111, "high": 30.34, "low": 29.9111, "close": 30.264999, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.264999, "high": 30.290001, "low": 30.055, "close": 30.155001, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.131067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.135, "high": 30.41, "low": 30.135, "close": 30.365, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.18955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.465, "high": 30.67, "low": 30.32, "close": 30.440001, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 30.308547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.23964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.344999, "high": 30.620001, "low": 30.34, "close": 30.385, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 30.357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.263867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.385, "high": 30.549999, "low": 30.135, "close": 30.280001, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 30.343001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.266172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.235001, "high": 30.450001, "low": 30.235001, "close": 30.355, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 30.353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.277275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.355, "high": 30.535, "low": 30.355, "close": 30.355, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 30.349667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.285911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.415001, "high": 30.68, "low": 30.370001, "close": 30.68, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 30.455333, "activity_10": 30.395149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.32532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.605, "close": 30.674999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.458727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.357109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 30.445, "close": 30.615, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 30.592, "activity_10": 30.498636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.615, "high": 30.65, "low": 30.615, "close": 30.65, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 30.63, "activity_10": 30.538545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.399477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.65, "high": 31.040001, "low": 30.565001, "close": 30.855, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.432014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.855, "high": 31.200001, "low": 30.67, "close": 30.875, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 30.776667, "activity_10": 30.669636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.461547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.875, "high": 31.049999, "low": 30.875, "close": 31.02, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 30.872, "activity_10": 30.751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.49645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.014999, "high": 31.055, "low": 30.99, "close": 31.07, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 30.961, "activity_10": 30.829909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.040001, "high": 31.205, "low": 30.92, "close": 31.18, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 31.056333, "activity_10": 30.914454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.566289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.049999, "high": 31.219999, "low": 31.049999, "close": 31.084999, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 31.084666, "activity_10": 30.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.593589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.195, "high": 31.24, "low": 31.049999, "close": 31.049999, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 31.085999, "activity_10": 30.999363, "activity_20": 30.797372, "activity_30": null}, "trend_signal": 0, "fair_value": 30.61641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.33, "high": 31.395, "low": 31.205, "close": 31.395, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 31.190666, "activity_10": 31.088, "activity_20": 30.871524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.375, "high": 31.379999, "low": 31.15, "close": 31.15, "volume": 28631}, "trend_line": null, "activity_lines": {"activity_5": 31.188666, "activity_10": 31.119, "activity_20": 30.915571, "activity_30": null}, "trend_signal": 0, "fair_value": 30.676055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.15, "high": 31.165001, "low": 31.035, "close": 31.1, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": 31.164666, "activity_10": 31.131182, "activity_20": 30.950643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.694487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.945, "close": 31.125, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 31.154333, "activity_10": 31.139727, "activity_20": 30.983595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.712425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.125, "high": 31.125, "low": 31.01, "close": 31.08, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 31.126333, "activity_10": 31.135182, "activity_20": 31.008643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.727128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.08, "high": 31.305, "low": 31.08, "close": 31.264999, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 31.158, "activity_10": 31.160545, "activity_20": 31.048262, "activity_30": null}, "trend_signal": 0, "fair_value": 30.747815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.264999, "high": 31.440001, "low": 31.1, "close": 31.17, "volume": 5017}, "trend_line": null, "activity_lines": {"activity_5": 31.166666, "activity_10": 31.164182, "activity_20": 31.074643, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 30.950001, "close": 30.98, "volume": 8313}, "trend_line": null, "activity_lines": {"activity_5": 31.110666, "activity_10": 31.131454, "activity_20": 31.07869, "activity_30": null}, "trend_signal": 0, "fair_value": 30.771186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.125, "high": 31.184999, "low": 30.879999, "close": 31.110001, "volume": 71665}, "trend_line": null, "activity_lines": {"activity_5": 31.106, "activity_10": 31.126, "activity_20": 31.092143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.782869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235243, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.02, "high": 31.02, "low": 30.99, "close": 30.99, "volume": 805}, "trend_line": 30.789773, "activity_lines": {"activity_5": 31.062334, "activity_10": 31.098273, "activity_20": 31.090571, "activity_30": 30.978824}, "trend_signal": 1, "fair_value": 30.789773, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456572, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.959999, "high": 31.209999, "low": 30.924999, "close": 31.030001, "volume": 23777}, "trend_line": 30.825, "activity_lines": {"activity_5": 31.038001, "activity_10": 31.078909, "activity_20": 31.091333, "activity_30": 30.994323}, "trend_signal": 1, "fair_value": 30.797523, "relative_strength": null, "rate_of_change": 0.11441136639753405, "market_dynamics": -0.581787, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.879999, "high": 30.99, "low": 30.799999, "close": 30.889999, "volume": 42435}, "trend_line": 30.845833, "activity_lines": {"activity_5": 30.982667, "activity_10": 31.040727, "activity_20": 31.077071, "activity_30": 30.998516}, "trend_signal": 1, "fair_value": 30.800412, "relative_strength": null, "rate_of_change": 0.06758475263584642, "market_dynamics": -0.624694, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.934999, "high": 30.99, "low": 30.865, "close": 30.924999, "volume": 4953}, "trend_line": 30.8715, "activity_lines": {"activity_5": 30.957666, "activity_10": 31.013636, "activity_20": 31.064833, "activity_30": 31.003624}, "trend_signal": 1, "fair_value": 30.804188, "relative_strength": null, "rate_of_change": 0.08321059120044547, "market_dynamics": -0.800936, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.790001, "high": 30.950001, "low": 30.715, "close": 30.950001, "volume": 3738}, "trend_line": 30.891, "activity_lines": {"activity_5": 30.944667, "activity_10": 30.994273, "activity_20": 31.053667, "activity_30": 31.008688}, "trend_signal": 1, "fair_value": 30.808476, "relative_strength": null, "rate_of_change": 0.06316505514794288, "market_dynamics": -0.815918, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.844999, "close": 30.945, "volume": 661}, "trend_line": 30.907833, "activity_lines": {"activity_5": 30.940667, "activity_10": 30.977182, "activity_20": 31.041571, "activity_30": 31.012172}, "trend_signal": 1, "fair_value": 30.812377, "relative_strength": null, "rate_of_change": 0.054491599495004615, "market_dynamics": -0.932121, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.945, "high": 30.945, "low": 30.945, "close": 30.945, "volume": 0}, "trend_line": 30.9265, "activity_lines": {"activity_5": 30.939667, "activity_10": 30.962546, "activity_20": 31.029143, "activity_30": 31.01457}, "trend_signal": 1, "fair_value": 30.816061, "relative_strength": null, "rate_of_change": 0.060395693221199476, "market_dynamics": -1.016421, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.945, "high": 31.139999, "low": 30.945, "close": 31.035, "volume": 710}, "trend_line": 30.951667, "activity_lines": {"activity_5": 30.974333, "activity_10": 30.970091, "activity_20": 31.025643, "activity_30": 31.02157}, "trend_signal": 1, "fair_value": 30.821978, "relative_strength": null, "rate_of_change": 0.08137681276575014, "market_dynamics": -0.955362, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.035, "high": 31.219999, "low": 31.035, "close": 31.219999, "volume": 980}, "trend_line": 30.9805, "activity_lines": {"activity_5": 31.061, "activity_10": 31.013727, "activity_20": 31.039928, "activity_30": 31.038882}, "trend_signal": 1, "fair_value": 30.832453, "relative_strength": null, "rate_of_change": 0.09315491795643438, "market_dynamics": -0.795472, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 31.219999, "close": 31.219999, "volume": 0}, "trend_line": 31.009333, "activity_lines": {"activity_5": 31.127999, "activity_10": 31.053, "activity_20": 31.054024, "activity_30": 31.054333}, "trend_signal": 1, "fair_value": 30.84239, "relative_strength": null, "rate_of_change": 0.09306822033215192, "market_dynamics": -0.592005, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.049999, "high": 31.084999, "low": 30.85, "close": 30.924999, "volume": 18115}, "trend_line": 31.0175, "activity_lines": {"activity_5": 31.078666, "activity_10": 31.036636, "activity_20": 31.039381, "activity_30": 31.048892}, "trend_signal": 1, "fair_value": 30.844455, "relative_strength": null, "rate_of_change": 0.026337232084278316, "market_dynamics": -0.549147, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.924999, "high": 31.16, "low": 30.924999, "close": 31.16, "volume": 13400}, "trend_line": 31.033667, "activity_lines": {"activity_5": 31.108999, "activity_10": 31.064181, "activity_20": 31.047714, "activity_30": 31.058086}, "trend_signal": 1, "fair_value": 30.852151, "relative_strength": null, "rate_of_change": 0.052122189086815277, "market_dynamics": -0.40506, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.74, "high": 30.91, "low": 30.74, "close": 30.805, "volume": 61}, "trend_line": 31.04, "activity_lines": {"activity_5": 31.006666, "activity_10": 31.024818, "activity_20": 31.023357, "activity_30": 31.043333}, "trend_signal": 0, "fair_value": 30.851028, "relative_strength": null, "rate_of_change": 0.020406869739234886, "market_dynamics": -0.552126, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 30.684999, "low": 30.395, "close": 30.32, "volume": 70750}, "trend_line": 31.029, "activity_lines": {"activity_5": 30.758, "activity_10": 30.898818, "activity_20": 30.954452, "activity_30": 30.996882}, "trend_signal": 0, "fair_value": 30.838679, "relative_strength": null, "rate_of_change": -0.035438144329894436, "market_dynamics": -0.721129, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.459999, "high": 30.709999, "low": 30.42, "close": 30.57, "volume": 15587}, "trend_line": 31.0195, "activity_lines": {"activity_5": 30.652667, "activity_10": 30.829272, "activity_20": 30.913071, "activity_30": 30.967269}, "trend_signal": 0, "fair_value": 30.832573, "relative_strength": null, "rate_of_change": -0.03061652002964703, "market_dynamics": -0.699006, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 31.004999, "low": 30.57, "close": 30.73, "volume": 100705}, "trend_line": 31.014667, "activity_lines": {"activity_5": 30.644, "activity_10": 30.795727, "activity_20": 30.889571, "activity_30": 30.948591}, "trend_signal": 0, "fair_value": 30.830293, "relative_strength": null, "rate_of_change": -0.01558052192975844, "market_dynamics": -0.793517, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.834999, "high": 31.200001, "low": 30.834999, "close": 31.115, "volume": 9934}, "trend_line": 31.017833, "activity_lines": {"activity_5": 30.776667, "activity_10": 30.836091, "activity_20": 30.904405, "activity_30": 30.955064}, "trend_signal": 0, "fair_value": 30.836483, "relative_strength": null, "rate_of_change": 0.01020807348987569, "market_dynamics": -0.656087, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.115, "high": 31.115, "low": 30.945, "close": 31.01, "volume": 3046}, "trend_line": 31.015833, "activity_lines": {"activity_5": 30.877333, "activity_10": 30.854273, "activity_20": 30.909952, "activity_30": 30.954559}, "trend_signal": 0, "fair_value": 30.840174, "relative_strength": null, "rate_of_change": -0.006447903694622676, "market_dynamics": -0.529815, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.780001, "close": 30.85, "volume": 750}, "trend_line": 31.004833, "activity_lines": {"activity_5": 30.911, "activity_10": 30.843818, "activity_20": 30.901024, "activity_30": 30.94386}, "trend_signal": 0, "fair_value": 30.840379, "relative_strength": null, "rate_of_change": -0.035465757118305456, "market_dynamics": -0.469928, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.85, "high": 31.004999, "low": 30.85, "close": 31.004999, "volume": 9793}, "trend_line": 31.002167, "activity_lines": {"activity_5": 30.961, "activity_10": 30.868273, "activity_20": 30.907476, "activity_30": 30.943871}, "trend_signal": 0, "fair_value": 30.843739, "relative_strength": null, "rate_of_change": -0.008598659441259978, "market_dynamics": -0.371721, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 31.004999, "close": 31.004999, "volume": 0}, "trend_line": 31.000667, "activity_lines": {"activity_5": 30.981999, "activity_10": 30.896636, "activity_20": 30.914428, "activity_30": 30.944054}, "trend_signal": 0, "fair_value": 30.846964, "relative_strength": null, "rate_of_change": -0.004838371459646859, "market_dynamics": -0.31854, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 31.004999, "close": 31.004999, "volume": 0}, "trend_line": 30.987666, "activity_lines": {"activity_5": 30.984666, "activity_10": 30.923545, "activity_20": 30.921309, "activity_30": 30.944333}, "trend_signal": 0, "fair_value": 30.850063, "relative_strength": null, "rate_of_change": -0.041937807338142605, "market_dynamics": -0.229942, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 30.65, "close": 30.65, "volume": 26400}, "trend_line": 30.971, "activity_lines": {"activity_5": 30.876333, "activity_10": 30.888727, "activity_20": 30.8945, "activity_30": 30.922548}, "trend_signal": 0, "fair_value": 30.846215, "relative_strength": -13.120847, "rate_of_change": -0.05378268889306067, "market_dynamics": -0.232499, "expectation": {"probability": 68.8312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b3155d-2551-4d0d-aec9-72f1f126defa/", "share_image": "https://sharemaestro.com/terminal/91b3155d-2551-4d0d-aec9-72f1f126defa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}