{"ticker": {"uuid": "91b34a3a-45e4-4a95-b5cf-7a839319b4a9", "symbol": "460270", "name": "KIWOOM Heroes US Dollar Sofr Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 460270 rose 1.58%, moving from 13,315.00 to 13,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.26 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,525.00"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.26"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13615.0, "high": 13615.0, "low": 13485.0, "close": 13525.0, "volume": 7248}, "trend_line": 13114.896452, "activity_lines": {"activity_5": 13476.666667, "activity_10": 13404.090909, "activity_20": 13309.666667, "activity_30": 13220.168805}, "trend_signal": 1, "fair_value": 11778.316394, "relative_strength": -47.263168, "rate_of_change": 0.24867637634974474, "market_dynamics": 0.471644, "expectation": {"probability": 57.9259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 10084.210546, "high": 10264.196289, "low": 10079.210938, "close": 10264.196289, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.196289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10319.192769, "high": 10404.185547, "low": 10199.202153, "close": 10404.185547, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10334.190918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10299.194336, "high": 10299.194336, "low": 10299.194336, "close": 10299.194336, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.525391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10279.195707, "high": 10309.193359, "low": 9969.219537, "close": 10004.216797, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10242.948242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10004.217188, "high": 10149.206055, "low": 9984.218556, "close": 10149.206055, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 10182.20319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10224.199805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10174.204097, "high": 10174.204097, "low": 10079.210938, "close": 10104.208984, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 10142.20625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.201335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10259.196878, "high": 10369.188477, "low": 10259.196878, "close": 10369.188477, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 10201.201628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10227.770926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10339.190821, "high": 10484.179688, "low": 10284.195125, "close": 10484.179688, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 10300.860547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10259.822022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10539.174805, "high": 10644.166601, "low": 10539.174805, "close": 10619.168945, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 10433.183529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10299.749458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10619.169339, "high": 10649.166992, "low": 10489.178711, "close": 10519.176758, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 10491.178971, "activity_10": 10374.188122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.692188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10484.17969, "high": 10514.17734, "low": 10459.181643, "close": 10484.179688, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 10512.844011, "activity_10": 10403.731303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10336.463779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10504.178318, "high": 10624.168945, "low": 10459.181837, "close": 10604.169922, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 10549.174414, "activity_10": 10451.091193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10358.772624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10604.170116, "high": 10609.169725, "low": 10534.175784, "close": 10564.172852, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 10556.507032, "activity_10": 10487.542809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10374.572641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10564.17324, "high": 10694.16328, "low": 10544.174422, "close": 10659.166016, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 10590.171159, "activity_10": 10536.448118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.90074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10644.167186, "high": 10809.154489, "low": 10614.169533, "close": 10774.157227, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 10659.499219, "activity_10": 10594.352752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10420.184505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10849.150976, "high": 10854.150585, "low": 10754.158594, "close": 10759.158203, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 10706.828906, "activity_10": 10638.167543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10441.370362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10759.157815, "high": 10794.154882, "low": 10689.163086, "close": 10789.155273, "volume": 176590}, "trend_line": null, "activity_lines": {"activity_5": 10745.825716, "activity_10": 10675.528178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10461.828297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10804.154494, "high": 10874.148818, "low": 10779.156641, "close": 10804.154297, "volume": 197928}, "trend_line": null, "activity_lines": {"activity_5": 10777.489844, "activity_10": 10707.980149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.846409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10819.152933, "high": 10879.148046, "low": 10744.15918, "close": 10849.150391, "volume": 232761}, "trend_line": null, "activity_lines": {"activity_5": 10808.153906, "activity_10": 10742.795508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.230829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10839.151169, "high": 10899.14707, "low": 10579.171875, "close": 10579.171875, "volume": 289375}, "trend_line": null, "activity_lines": {"activity_5": 10736.159505, "activity_10": 10724.342383, "activity_20": 10614.693025, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.177881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10509.177524, "high": 10584.171286, "low": 10394.186523, "close": 10564.172852, "volume": 447398}, "trend_line": null, "activity_lines": {"activity_5": 10672.164453, "activity_10": 10702.071342, "activity_20": 10620.406831, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.034784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10579.17169, "high": 10649.166992, "low": 10399.186526, "close": 10424.18457, "volume": 2452}, "trend_line": null, "activity_lines": {"activity_5": 10574.505664, "activity_10": 10652.893466, "activity_20": 10611.359961, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.268866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10424.184172, "high": 10499.178711, "low": 10329.1918, "close": 10499.178711, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 10526.176302, "activity_10": 10620.623349, "activity_20": 10609.360156, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.091033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10479.180275, "high": 10529.175781, "low": 10359.189652, "close": 10529.175781, "volume": 6218}, "trend_line": null, "activity_lines": {"activity_5": 10508.177669, "activity_10": 10594.988956, "activity_20": 10609.264909, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.177897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10439.183018, "high": 10694.162694, "low": 10439.183018, "close": 10524.176758, "volume": 8112}, "trend_line": null, "activity_lines": {"activity_5": 10509.844336, "activity_10": 10570.809109, "activity_20": 10606.193759, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.977852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10609.169534, "high": 10649.166209, "low": 10434.183009, "close": 10459.181641, "volume": 5977}, "trend_line": null, "activity_lines": {"activity_5": 10493.512305, "activity_10": 10539.357067, "activity_20": 10595.147024, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.216459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10489.179099, "high": 10554.174022, "low": 10454.181641, "close": 10514.176758, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 10502.511393, "activity_10": 10523.358257, "activity_20": 10587.647573, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.622396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10479.180271, "high": 10479.180271, "low": 10409.185744, "close": 10424.18457, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 10475.513607, "activity_10": 10495.99684, "activity_20": 10570.887016, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.785331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10424.183996, "high": 10649.166992, "low": 10424.183996, "close": 10649.166992, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 10528.50957, "activity_10": 10516.449858, "activity_20": 10575.839049, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.90194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.555148, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10649.166604, "high": 10689.163474, "low": 10599.17051, "close": 10639.166992, "volume": 2096}, "trend_line": 10510.344108, "activity_lines": {"activity_5": 10570.172786, "activity_10": 10538.720756, "activity_20": 10579.695852, "activity_30": 10566.130084}, "trend_signal": 1, "fair_value": 10510.344108, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10649.16661, "high": 10914.145896, "low": 10649.16661, "close": 10854.150391, "volume": 4837}, "trend_line": 10530.009245, "activity_lines": {"activity_5": 10675.83112, "activity_10": 10598.988725, "activity_20": 10603.455883, "activity_30": 10588.311135}, "trend_signal": 1, "fair_value": 10521.434633, "relative_strength": null, "rate_of_change": 0.18710269424035075, "market_dynamics": -0.439512, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10819.15274, "high": 10874.149023, "low": 10794.154697, "close": 10839.151367, "volume": 594}, "trend_line": 10544.508106, "activity_lines": {"activity_5": 10750.158529, "activity_10": 10651.25728, "activity_20": 10624.02567, "activity_30": 10608.255788}, "trend_signal": 1, "fair_value": 10531.363281, "relative_strength": null, "rate_of_change": 0.13769086676618617, "market_dynamics": -0.129244, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10879.148434, "high": 10879.148434, "low": 10734.160156, "close": 10734.160156, "volume": 1232}, "trend_line": 10559.006966, "activity_lines": {"activity_5": 10767.823893, "activity_10": 10676.891673, "activity_20": 10633.477334, "activity_30": 10620.491404}, "trend_signal": 1, "fair_value": 10537.508641, "relative_strength": null, "rate_of_change": 0.13750153022075465, "market_dynamics": 0.02248, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10879.148037, "high": 10884.147645, "low": 10784.15625, "close": 10809.154297, "volume": 362}, "trend_line": 10585.838216, "activity_lines": {"activity_5": 10789.822266, "activity_10": 10711.888974, "activity_20": 10649.261835, "activity_30": 10636.629942}, "trend_signal": 1, "fair_value": 10545.498219, "relative_strength": null, "rate_of_change": 0.25410770242311503, "market_dynamics": 0.325065, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10809.154297, "high": 10889.147849, "low": 10809.154297, "close": 10874.148438, "volume": 1286}, "trend_line": 10610.002962, "activity_lines": {"activity_5": 10822.819531, "activity_10": 10753.612873, "activity_20": 10670.522024, "activity_30": 10655.230601}, "trend_signal": 1, "fair_value": 10554.888226, "relative_strength": null, "rate_of_change": 0.22827428028775737, "market_dynamics": 0.522692, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10839.151565, "high": 10879.148438, "low": 10814.153908, "close": 10834.152344, "volume": 384}, "trend_line": 10634.334408, "activity_lines": {"activity_5": 10826.819336, "activity_10": 10781.701634, "activity_20": 10687.496912, "activity_30": 10669.691852}, "trend_signal": 1, "fair_value": 10562.645562, "relative_strength": null, "rate_of_change": 0.2293255344710444, "market_dynamics": 0.679273, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10849.15117, "high": 10914.145504, "low": 10834.152344, "close": 10879.148438, "volume": 2328}, "trend_line": 10651.333073, "activity_lines": {"activity_5": 10847.151042, "activity_10": 10811.153853, "activity_20": 10708.400028, "activity_30": 10685.486305}, "trend_signal": 1, "fair_value": 10571.199694, "relative_strength": null, "rate_of_change": 0.1598470045028056, "market_dynamics": 0.868737, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10849.150391, "high": 10904.146484, "low": 10764.157227, "close": 10764.157227, "volume": 3278}, "trend_line": 10660.665658, "activity_lines": {"activity_5": 10826.485873, "activity_10": 10813.062731, "activity_20": 10717.923061, "activity_30": 10692.765283}, "trend_signal": 1, "fair_value": 10576.277524, "relative_strength": null, "rate_of_change": 0.08761893873788645, "market_dynamics": 0.786539, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10754.158397, "high": 10874.148631, "low": 10709.162109, "close": 10864.149414, "volume": 1221}, "trend_line": 10668.831673, "activity_lines": {"activity_5": 10837.151628, "activity_10": 10826.970686, "activity_20": 10737.159622, "activity_30": 10705.893267}, "trend_signal": 1, "fair_value": 10583.658854, "relative_strength": null, "rate_of_change": 0.07659948507880217, "market_dynamics": 0.700417, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10904.146093, "high": 10964.14199, "low": 10809.154297, "close": 10944.143555, "volume": 5049}, "trend_line": 10682.997233, "activity_lines": {"activity_5": 10870.815755, "activity_10": 10851.514258, "activity_20": 10763.943248, "activity_30": 10723.655324}, "trend_signal": 1, "fair_value": 10592.670972, "relative_strength": null, "rate_of_change": 0.13277517570971484, "market_dynamics": 0.691122, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10964.141408, "high": 11079.132607, "low": 10939.143366, "close": 11024.136719, "volume": 1657}, "trend_line": 10700.995801, "activity_lines": {"activity_5": 10926.47793, "activity_10": 10885.057014, "activity_20": 10796.60731, "activity_30": 10745.664323}, "trend_signal": 1, "fair_value": 10603.194527, "relative_strength": null, "rate_of_change": 0.16847863579334382, "market_dynamics": 0.728449, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11019.137698, "high": 11099.131053, "low": 11019.137698, "close": 11089.131836, "volume": 3035}, "trend_line": 10717.161198, "activity_lines": {"activity_5": 10991.139518, "activity_10": 10927.326403, "activity_20": 10833.27108, "activity_30": 10770.705358}, "trend_signal": 1, "fair_value": 10614.764463, "relative_strength": null, "rate_of_change": 0.15106441774783264, "market_dynamics": 0.996465, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11104.131053, "high": 11284.117188, "low": 11079.13301, "close": 11284.117188, "volume": 3205}, "trend_line": 10741.159343, "activity_lines": {"activity_5": 11106.797331, "activity_10": 11000.502575, "activity_20": 10885.338467, "activity_30": 10807.283163}, "trend_signal": 1, "fair_value": 10630.330805, "relative_strength": null, "rate_of_change": 0.22392259066214307, "market_dynamics": 1.277674, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11339.112502, "high": 11489.101166, "low": 11279.117579, "close": 11354.111328, "volume": 6984}, "trend_line": 10764.324186, "activity_lines": {"activity_5": 11211.122526, "activity_10": 11076.405735, "activity_20": 10940.334161, "activity_30": 10846.828453}, "trend_signal": 1, "fair_value": 10646.780362, "relative_strength": null, "rate_of_change": 0.21566427105559116, "market_dynamics": 1.521959, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11299.115629, "high": 11354.111325, "low": 11244.120117, "close": 11319.114258, "volume": 8256}, "trend_line": 10782.489421, "activity_lines": {"activity_5": 11271.117904, "activity_10": 11136.037482, "activity_20": 10988.068536, "activity_30": 10882.621361}, "trend_signal": 1, "fair_value": 10661.721116, "relative_strength": null, "rate_of_change": 0.16875406840334634, "market_dynamics": 1.685847, "expectation": {"probability": 67.161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11309.114843, "high": 11369.110541, "low": 11209.123047, "close": 11209.123047, "volume": 685}, "trend_line": 10797.488249, "activity_lines": {"activity_5": 11269.451498, "activity_10": 11167.58054, "activity_20": 11021.542141, "activity_30": 10910.146111}, "trend_signal": 1, "fair_value": 10673.621158, "relative_strength": null, "rate_of_change": 0.1391035726015926, "market_dynamics": 1.585999, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11159.126174, "high": 11274.117773, "low": 11159.126174, "close": 11269.118164, "volume": 2403}, "trend_line": 10813.487012, "activity_lines": {"activity_5": 11275.451042, "activity_10": 11203.214151, "activity_20": 11057.158417, "activity_30": 10940.573847}, "trend_signal": 1, "fair_value": 10686.291307, "relative_strength": null, "rate_of_change": 0.14817115454125465, "market_dynamics": 1.518327, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11309.114641, "high": 11309.114641, "low": 11079.132813, "close": 11179.125, "volume": 3699}, "trend_line": 10825.986035, "activity_lines": {"activity_5": 11239.453776, "activity_10": 11215.395011, "activity_20": 11080.608957, "activity_30": 10964.163395}, "trend_signal": 1, "fair_value": 10696.558675, "relative_strength": null, "rate_of_change": 0.11558734926235936, "market_dynamics": 1.274974, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11179.125389, "high": 11329.113278, "low": 11159.126953, "close": 11304.115234, "volume": 4365}, "trend_line": 10841.15153, "activity_lines": {"activity_5": 11252.119401, "activity_10": 11242.756499, "activity_20": 11112.368373, "activity_30": 10995.01044}, "trend_signal": 1, "fair_value": 10708.957789, "relative_strength": null, "rate_of_change": 0.1400841914165584, "market_dynamics": 1.156473, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11279.117184, "high": 11444.104492, "low": 11194.12422, "close": 11444.104492, "volume": 3869}, "trend_line": 10869.982617, "activity_lines": {"activity_5": 11314.781185, "activity_10": 11287.5712, "activity_20": 11154.341299, "activity_30": 11033.910631}, "trend_signal": 1, "fair_value": 10723.660723, "relative_strength": null, "rate_of_change": 0.26594118641565084, "market_dynamics": 1.258339, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11389.108201, "high": 11389.108201, "low": 11264.118561, "close": 11319.114258, "volume": 6193}, "trend_line": 10895.147331, "activity_lines": {"activity_5": 11327.446875, "activity_10": 11300.570206, "activity_20": 11180.577358, "activity_30": 11062.886866}, "trend_signal": 1, "fair_value": 10735.336282, "relative_strength": null, "rate_of_change": 0.23150647877434832, "market_dynamics": 1.159123, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11414.106243, "high": 11424.105853, "low": 11299.11544, "close": 11419.106445, "volume": 8014}, "trend_line": 10928.311393, "activity_lines": {"activity_5": 11366.110547, "activity_10": 11326.386381, "activity_20": 11214.122368, "activity_30": 11096.69068}, "trend_signal": 1, "fair_value": 10748.485708, "relative_strength": -0.713127, "rate_of_change": 0.30439296498210733, "market_dynamics": 1.316323, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11419.106251, "high": 11539.096672, "low": 11409.106647, "close": 11489.100586, "volume": 9374}, "trend_line": 10961.308789, "activity_lines": {"activity_5": 11418.10638, "activity_10": 11358.929226, "activity_20": 11251.571796, "activity_30": 11132.870628}, "trend_signal": 1, "fair_value": 10762.459574, "relative_strength": -1.092209, "rate_of_change": 0.3019441413532264, "market_dynamics": 1.402933, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11519.098043, "high": 11544.096674, "low": 11429.105469, "close": 11429.105469, "volume": 260}, "trend_line": 10991.306445, "activity_lines": {"activity_5": 11429.438802, "activity_10": 11376.836896, "activity_20": 11279.712449, "activity_30": 11163.051059}, "trend_signal": 1, "fair_value": 10774.804868, "relative_strength": -2.098044, "rate_of_change": 0.27366856072974693, "market_dynamics": 1.099836, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11464.102927, "high": 11549.096483, "low": 11429.105082, "close": 11449.103516, "volume": 2624}, "trend_line": 11022.137337, "activity_lines": {"activity_5": 11439.104557, "activity_10": 11397.017046, "activity_20": 11306.805529, "activity_30": 11192.586353}, "trend_signal": 1, "fair_value": 10787.064844, "relative_strength": -4.100103, "rate_of_change": 0.28050252401092024, "market_dynamics": 0.872114, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11399.107435, "high": 11524.097846, "low": 11369.110361, "close": 11444.104492, "volume": 4060}, "trend_line": 11054.968099, "activity_lines": {"activity_5": 11446.770703, "activity_10": 11413.92484, "activity_20": 11330.684631, "activity_30": 11219.810041}, "trend_signal": 1, "fair_value": 10798.797695, "relative_strength": -4.054658, "rate_of_change": 0.297862029806058, "market_dynamics": 0.497194, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11459.102934, "high": 11549.096483, "low": 11459.102934, "close": 11534.097656, "volume": 4111}, "trend_line": 11088.965462, "activity_lines": {"activity_5": 11476.101888, "activity_10": 11442.922638, "activity_20": 11360.229976, "activity_30": 11250.721625}, "trend_signal": 1, "fair_value": 10811.697694, "relative_strength": -1.279197, "rate_of_change": 0.3075301773423996, "market_dynamics": 0.12868, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11539.096877, "high": 11559.095312, "low": 11494.100785, "close": 11534.097656, "volume": 4384}, "trend_line": 11125.962565, "activity_lines": {"activity_5": 11497.766992, "activity_10": 11467.102628, "activity_20": 11386.656515, "activity_30": 11279.439831}, "trend_signal": 1, "fair_value": 10824.152866, "relative_strength": 0.856058, "rate_of_change": 0.33363890551181247, "market_dynamics": 0.054899, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11529.098045, "high": 11539.096874, "low": 11364.110746, "close": 11419.106445, "volume": 397}, "trend_line": 11151.627214, "activity_lines": {"activity_5": 11478.101888, "activity_10": 11463.921076, "activity_20": 11398.465127, "activity_30": 11298.35234}, "trend_signal": 1, "fair_value": 10834.236825, "relative_strength": 1.79676, "rate_of_change": 0.23067351566268984, "market_dynamics": -0.179716, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11419.106238, "high": 11509.09902, "low": 11304.115238, "close": 11359.111328, "volume": 1145}, "trend_line": 11175.625358, "activity_lines": {"activity_5": 11439.105013, "activity_10": 11447.740572, "activity_20": 11401.917266, "activity_30": 11311.738411}, "trend_signal": 1, "fair_value": 10842.984733, "relative_strength": 4.530958, "rate_of_change": 0.2151985852779532, "market_dynamics": -0.438516, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11394.108404, "high": 11449.103709, "low": 11329.113281, "close": 11329.113281, "volume": 2734}, "trend_line": 11191.457454, "activity_lines": {"activity_5": 11396.108268, "activity_10": 11427.651207, "activity_20": 11400.536412, "activity_30": 11321.640858}, "trend_signal": 1, "fair_value": 10850.954054, "relative_strength": 0.067726, "rate_of_change": 0.1416663094264053, "market_dynamics": -0.753029, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11299.115798, "high": 11299.115798, "low": 11089.131844, "close": 11194.124023, "volume": 1960}, "trend_line": 11203.289876, "activity_lines": {"activity_5": 11315.781185, "activity_10": 11382.836541, "activity_20": 11384.847168, "activity_30": 11321.812895}, "trend_signal": 1, "fair_value": 10856.489053, "relative_strength": -1.27321, "rate_of_change": 0.1057272660744667, "market_dynamics": -1.115164, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11104.130658, "high": 11184.124803, "low": 11039.135746, "close": 11144.12793, "volume": 214}, "trend_line": 11216.955469, "activity_lines": {"activity_5": 11241.453646, "activity_10": 11333.022265, "activity_20": 11363.896428, "activity_30": 11317.995995}, "trend_signal": 1, "fair_value": 10861.05475, "relative_strength": -0.743205, "rate_of_change": 0.12197839341169356, "market_dynamics": -1.294533, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11199.123047, "high": 11244.120117, "low": 11149.126953, "close": 11149.126953, "volume": 860}, "trend_line": 11228.287891, "activity_lines": {"activity_5": 11194.79043, "activity_10": 11290.389133, "activity_20": 11344.088402, "activity_30": 11313.619962}, "trend_signal": 0, "fair_value": 10865.555878, "relative_strength": 4.271334, "rate_of_change": 0.10102939279128466, "market_dynamics": -1.408304, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11204.12266, "high": 11274.117381, "low": 11154.126953, "close": 11154.126953, "volume": 365}, "trend_line": 11237.620508, "activity_lines": {"activity_5": 11167.792513, "activity_10": 11253.755611, "activity_20": 11325.732682, "activity_30": 11308.835385}, "trend_signal": 0, "fair_value": 10869.995433, "relative_strength": 2.930057, "rate_of_change": 0.0831170084931698, "market_dynamics": -1.485404, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11159.126562, "high": 11184.124605, "low": 11154.126953, "close": 11159.126953, "volume": 127}, "trend_line": 11248.452995, "activity_lines": {"activity_5": 11156.126888, "activity_10": 11223.394389, "activity_20": 11308.638807, "activity_30": 11303.771285}, "trend_signal": 0, "fair_value": 10874.376213, "relative_strength": 2.238232, "rate_of_change": 0.0963948461534903, "market_dynamics": -1.498391, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11189.124221, "high": 11214.121872, "low": 11064.13438, "close": 11109.130859, "volume": 648}, "trend_line": 11256.119076, "activity_lines": {"activity_5": 11139.12832, "activity_10": 11189.124378, "activity_20": 11287.021475, "activity_30": 11294.78276}, "trend_signal": 0, "fair_value": 10877.880014, "relative_strength": -0.305373, "rate_of_change": 0.06815231395293939, "market_dynamics": -1.498391, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11004.138863, "high": 11219.122265, "low": 10954.142775, "close": 11209.123047, "volume": 1378}, "trend_line": 11270.95127, "activity_lines": {"activity_5": 11161.126693, "activity_10": 11180.761435, "activity_20": 11275.689053, "activity_30": 11291.750758}, "trend_signal": 0, "fair_value": 10882.751235, "relative_strength": 3.776027, "rate_of_change": 0.1317700523586635, "market_dynamics": -1.424858, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11309.115237, "high": 11384.109372, "low": 11309.11446, "close": 11344.112305, "volume": 1007}, "trend_line": 11286.950033, "activity_lines": {"activity_5": 11223.788477, "activity_10": 11202.850621, "activity_20": 11277.069903, "activity_30": 11296.470825}, "trend_signal": 0, "fair_value": 10889.437627, "relative_strength": 3.937347, "rate_of_change": 0.14194687401926456, "market_dynamics": -1.195341, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11344.111728, "high": 11569.094529, "low": 11344.111728, "close": 11554.095703, "volume": 5425}, "trend_line": 11307.281771, "activity_lines": {"activity_5": 11343.445703, "activity_10": 11264.482138, "activity_20": 11298.25871, "activity_30": 11313.706029}, "trend_signal": 0, "fair_value": 10898.932743, "relative_strength": 6.033288, "rate_of_change": 0.1801349163463668, "market_dynamics": -0.647353, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11529.098052, "high": 11719.082616, "low": 11519.098835, "close": 11714.083008, "volume": 5020}, "trend_line": 11330.27998, "activity_lines": {"activity_5": 11489.767448, "activity_10": 11351.657085, "activity_20": 11334.160635, "activity_30": 11339.951271}, "trend_signal": 1, "fair_value": 10910.413732, "relative_strength": 8.027911, "rate_of_change": 0.20339290614463457, "market_dynamics": -0.007762, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11719.082807, "high": 11719.082807, "low": 11614.090824, "close": 11639.088867, "volume": 1281}, "trend_line": 11348.611881, "activity_lines": {"activity_5": 11574.094076, "activity_10": 11418.197283, "activity_20": 11361.039458, "activity_30": 11359.874424}, "trend_signal": 1, "fair_value": 10920.53422, "relative_strength": 9.007985, "rate_of_change": 0.1617956575862248, "market_dynamics": 0.447142, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11594.092965, "high": 11859.072261, "low": 11549.096485, "close": 11694.084961, "volume": 4029}, "trend_line": 11362.277474, "activity_lines": {"activity_5": 11641.422201, "activity_10": 11486.646502, "activity_20": 11392.108468, "activity_30": 11382.16301}, "trend_signal": 1, "fair_value": 10931.130806, "relative_strength": 8.629089, "rate_of_change": 0.12041642751814288, "market_dynamics": 0.8662, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11784.077734, "high": 11919.067575, "low": 11769.078908, "close": 11819.075195, "volume": 16573}, "trend_line": 11377.776269, "activity_lines": {"activity_5": 11718.082943, "activity_10": 11567.821999, "activity_20": 11434.105194, "activity_30": 11411.633831}, "trend_signal": 1, "fair_value": 10943.130054, "relative_strength": 15.989385, "rate_of_change": 0.13640570770661958, "market_dynamics": 1.047994, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11779.078319, "high": 11854.072266, "low": 11749.080666, "close": 11854.072266, "volume": 1277}, "trend_line": 11395.608203, "activity_lines": {"activity_5": 11774.745182, "activity_10": 11643.179723, "activity_20": 11477.577976, "activity_30": 11442.362605}, "trend_signal": 1, "fair_value": 10955.275951, "relative_strength": 12.135227, "rate_of_change": 0.15672600320490462, "market_dynamics": 1.012695, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11854.071874, "high": 11909.067564, "low": 11794.077345, "close": 11819.075195, "volume": 2557}, "trend_line": 11415.939941, "activity_lines": {"activity_5": 11799.743294, "activity_10": 11699.448065, "activity_20": 11515.789281, "activity_30": 11469.683056}, "trend_signal": 1, "fair_value": 10966.64173, "relative_strength": 13.553005, "rate_of_change": 0.17841731338787384, "market_dynamics": 1.094877, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11834.073444, "high": 12344.033733, "low": 11834.073444, "close": 12024.058594, "volume": 6619}, "trend_line": 11441.104622, "activity_lines": {"activity_5": 11886.069727, "activity_10": 11780.987056, "activity_20": 11571.73724, "activity_30": 11508.916518}, "trend_signal": 1, "fair_value": 10980.374417, "relative_strength": 16.434719, "rate_of_change": 0.22043459522436706, "market_dynamics": 1.154238, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12384.031031, "high": 12384.031031, "low": 12089.053908, "close": 12144.049805, "volume": 21639}, "trend_line": 11473.268783, "activity_lines": {"activity_5": 11986.728581, "activity_10": 11867.707582, "activity_20": 11636.779785, "activity_30": 11554.26782}, "trend_signal": 1, "fair_value": 10995.293332, "relative_strength": 14.064394, "rate_of_change": 0.2811281083659579, "market_dynamics": 1.192467, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12209.044722, "high": 12329.034959, "low": 12119.051763, "close": 12324.035156, "volume": 24348}, "trend_line": 11507.266113, "activity_lines": {"activity_5": 12117.384896, "activity_10": 11970.154048, "activity_20": 11716.059259, "activity_30": 11609.155973}, "trend_signal": 1, "fair_value": 11012.112849, "relative_strength": 19.520776, "rate_of_change": 0.2963177333592512, "market_dynamics": 1.385702, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12284.038481, "high": 12634.010912, "low": 12284.038481, "close": 12474.023438, "volume": 16418}, "trend_line": 11541.596745, "activity_lines": {"activity_5": 12264.373307, "activity_10": 12082.054332, "activity_20": 11805.314146, "activity_30": 11671.527413}, "trend_signal": 1, "fair_value": 11030.386731, "relative_strength": 20.264011, "rate_of_change": 0.29833873365644187, "market_dynamics": 1.591864, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12554.017572, "high": 12554.017572, "low": 12449.025788, "close": 12464.024414, "volume": 1486}, "trend_line": 11579.760417, "activity_lines": {"activity_5": 12366.698633, "activity_10": 12175.410653, "activity_20": 11888.30764, "activity_30": 11731.038876}, "trend_signal": 1, "fair_value": 11048.085962, "relative_strength": 17.828006, "rate_of_change": 0.3306619772219287, "market_dynamics": 1.596477, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12534.01855, "high": 12534.01855, "low": 12329.034769, "close": 12464.024414, "volume": 21194}, "trend_line": 11614.591016, "activity_lines": {"activity_5": 12426.027344, "activity_10": 12255.131676, "activity_20": 11965.896796, "activity_30": 11788.088166}, "trend_signal": 1, "fair_value": 11065.353504, "relative_strength": 13.993793, "rate_of_change": 0.3007885979131895, "market_dynamics": 1.690247, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12833.995463, "high": 12833.995463, "low": 12354.033209, "close": 12394.030273, "volume": 9363}, "trend_line": 11644.755339, "activity_lines": {"activity_5": 12432.69362, "activity_10": 12307.127663, "activity_20": 12030.772698, "activity_30": 11838.374569}, "trend_signal": 1, "fair_value": 11081.361658, "relative_strength": 12.744301, "rate_of_change": 0.2597105912592649, "market_dynamics": 1.638194, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12444.025571, "high": 12444.025571, "low": 12184.046104, "close": 12209.044922, "volume": 1916}, "trend_line": 11670.75332, "activity_lines": {"activity_5": 12361.032747, "activity_10": 12312.763672, "activity_20": 12072.079032, "activity_30": 11874.780349}, "trend_signal": 1, "fair_value": 11094.786458, "relative_strength": 10.267469, "rate_of_change": 0.2232591432207199, "market_dynamics": 1.283727, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12369.031645, "high": 12414.028123, "low": 12369.031645, "close": 12399.029297, "volume": 355}, "trend_line": 11702.417513, "activity_lines": {"activity_5": 12360.366016, "activity_10": 12345.851935, "activity_20": 12126.431887, "activity_30": 11921.765896}, "trend_signal": 1, "fair_value": 11110.130492, "relative_strength": 12.440905, "rate_of_change": 0.2713123320474785, "market_dynamics": 1.086102, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12399.029896, "high": 12554.01777, "low": 12324.035156, "close": 12359.032227, "volume": 15369}, "trend_line": 11732.915104, "activity_lines": {"activity_5": 12351.366537, "activity_10": 12361.759695, "activity_20": 12171.047391, "activity_30": 11964.128136}, "trend_signal": 1, "fair_value": 11124.652605, "relative_strength": 11.496385, "rate_of_change": 0.26060932252776114, "market_dynamics": 0.768013, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12409.0291, "high": 12424.027531, "low": 12314.03633, "close": 12329.035156, "volume": 2469}, "trend_line": 11759.413021, "activity_lines": {"activity_5": 12339.367513, "activity_10": 12362.396041, "activity_20": 12207.092197, "activity_30": 12002.587494}, "trend_signal": 1, "fair_value": 11138.496083, "relative_strength": 7.949834, "rate_of_change": 0.2258425699421186, "market_dynamics": 0.399679, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12329.034567, "high": 12339.033788, "low": 12244.041214, "close": 12259.040039, "volume": 11680}, "trend_line": 11783.577767, "activity_lines": {"activity_5": 12313.036068, "activity_10": 12344.760973, "activity_20": 12230.661733, "activity_30": 12034.821495}, "trend_signal": 1, "fair_value": 11151.229537, "relative_strength": 4.514257, "rate_of_change": 0.2054927908123211, "market_dynamics": 0.281809, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12259.040618, "high": 12514.020116, "low": 12194.045704, "close": 12509.020508, "volume": 2590}, "trend_line": 11819.908236, "activity_lines": {"activity_5": 12379.030794, "activity_10": 12370.486168, "activity_20": 12273.039328, "activity_30": 12081.624252}, "trend_signal": 1, "fair_value": 11166.485615, "relative_strength": 11.37571, "rate_of_change": 0.3083144162016937, "market_dynamics": 0.117182, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12519.019919, "high": 12519.019919, "low": 12314.03575, "close": 12384.030273, "volume": 21024}, "trend_line": 11854.072201, "activity_lines": {"activity_5": 12383.363737, "activity_10": 12370.122496, "activity_20": 12297.965909, "activity_30": 12118.019223}, "trend_signal": 1, "fair_value": 11180.013889, "relative_strength": 8.558658, "rate_of_change": 0.28903748081518993, "market_dynamics": -0.040739, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12429.026956, "high": 12499.021678, "low": 12384.030479, "close": 12459.024414, "volume": 753}, "trend_line": 11891.735905, "activity_lines": {"activity_5": 12413.694661, "activity_10": 12385.030362, "activity_20": 12326.082719, "activity_30": 12157.048398}, "trend_signal": 1, "fair_value": 11194.06895, "relative_strength": 8.726553, "rate_of_change": 0.31772797871790764, "market_dynamics": -0.151829, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12459.024401, "high": 12609.012687, "low": 12369.031653, "close": 12559.016602, "volume": 2764}, "trend_line": 11937.232324, "activity_lines": {"activity_5": 12470.690169, "activity_10": 12418.209535, "activity_20": 12360.175256, "activity_30": 12200.098765}, "trend_signal": 1, "fair_value": 11208.905337, "relative_strength": 6.064198, "rate_of_change": 0.38258854185343577, "market_dynamics": -0.199824, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12589.014455, "high": 12624.012104, "low": 12554.017194, "close": 12584.014648, "volume": 3336}, "trend_line": 11985.228548, "activity_lines": {"activity_5": 12520.686263, "activity_10": 12454.206676, "activity_20": 12392.26795, "activity_30": 12241.826657}, "trend_signal": 1, "fair_value": 11223.691459, "relative_strength": 9.387659, "rate_of_change": 0.4020716251245394, "market_dynamics": -0.253862, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12629.011484, "high": 12674.007813, "low": 12299.037109, "close": 12299.037109, "volume": 3981}, "trend_line": 12023.558887, "activity_lines": {"activity_5": 12454.02487, "activity_10": 12434.935458, "activity_20": 12392.982166, "activity_30": 12262.072371}, "trend_signal": 1, "fair_value": 11235.131306, "relative_strength": 10.497564, "rate_of_change": 0.31981316707053004, "market_dynamics": -0.500927, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12569.015819, "high": 12783.999015, "low": 12449.025391, "close": 12449.025391, "volume": 4291}, "trend_line": 12066.722168, "activity_lines": {"activity_5": 12451.358464, "activity_10": 12441.298615, "activity_20": 12405.695447, "activity_30": 12289.521822}, "trend_signal": 1, "fair_value": 11247.909139, "relative_strength": 12.910963, "rate_of_change": 0.3589892261156521, "market_dynamics": -0.556464, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12259.040819, "high": 12309.036907, "low": 12179.046875, "close": 12179.046875, "volume": 14809}, "trend_line": 12100.719499, "activity_lines": {"activity_5": 12354.366211, "activity_10": 12397.665749, "activity_20": 12389.863379, "activity_30": 12296.768578}, "trend_signal": 1, "fair_value": 11257.60849, "relative_strength": 7.967356, "rate_of_change": 0.28174454111621744, "market_dynamics": -0.68688, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12179.046488, "high": 12389.030273, "low": 12179.046488, "close": 12389.030273, "volume": 1117}, "trend_line": 12143.382813, "activity_lines": {"activity_5": 12346.033594, "activity_10": 12395.484144, "activity_20": 12392.315578, "activity_30": 12315.369273}, "trend_signal": 1, "fair_value": 11269.272632, "relative_strength": 6.843307, "rate_of_change": 0.35256840722177823, "market_dynamics": -0.864204, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12369.032036, "high": 12414.028489, "low": 12204.044922, "close": 12204.044922, "volume": 1973}, "trend_line": 12176.546875, "activity_lines": {"activity_5": 12287.371615, "activity_10": 12358.578018, "activity_20": 12375.412165, "activity_30": 12319.282957}, "trend_signal": 1, "fair_value": 11278.811125, "relative_strength": 4.437614, "rate_of_change": 0.27310398190277185, "market_dynamics": -0.970308, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11934.066031, "high": 12199.045496, "low": 11924.066814, "close": 12094.053711, "volume": 3338}, "trend_line": 12201.544922, "activity_lines": {"activity_5": 12217.377214, "activity_10": 12302.673402, "activity_20": 12347.747707, "activity_30": 12313.960818}, "trend_signal": 1, "fair_value": 11287.045898, "relative_strength": 2.551992, "rate_of_change": 0.2052966843278311, "market_dynamics": -1.163012, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12074.054885, "high": 12239.041992, "low": 11999.060547, "close": 11999.060547, "volume": 6889}, "trend_line": 12216.377083, "activity_lines": {"activity_5": 12129.383984, "activity_10": 12237.042152, "activity_20": 12312.131431, "activity_30": 12300.89731}, "trend_signal": 0, "fair_value": 11294.166045, "relative_strength": -0.369292, "rate_of_change": 0.12155969670084267, "market_dynamics": -1.276467, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12044.057233, "high": 12089.053711, "low": 11864.071289, "close": 11864.071289, "volume": 1362}, "trend_line": 12221.376693, "activity_lines": {"activity_5": 12026.391992, "activity_10": 12153.86685, "activity_20": 12265.920764, "activity_30": 12278.167904}, "trend_signal": 0, "fair_value": 11299.808671, "relative_strength": -0.323469, "rate_of_change": 0.0409254721431126, "market_dynamics": -1.391125, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11839.073235, "high": 11949.065038, "low": 11759.079497, "close": 11944.06543, "volume": 458}, "trend_line": 12231.542578, "activity_lines": {"activity_5": 11971.063086, "activity_10": 12096.053267, "activity_20": 12230.185505, "activity_30": 12260.276854}, "trend_signal": 0, "fair_value": 11306.124914, "relative_strength": -3.613874, "rate_of_change": 0.08318117717313327, "market_dynamics": -1.418852, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11934.066401, "high": 12469.023918, "low": 11739.081058, "close": 11764.079102, "volume": 384}, "trend_line": 12233.875716, "activity_lines": {"activity_5": 11885.40306, "activity_10": 12016.695828, "activity_20": 12179.784687, "activity_30": 12230.11792}, "trend_signal": 0, "fair_value": 11310.571071, "relative_strength": -8.937701, "rate_of_change": 0.01907476497851065, "market_dynamics": -1.434249, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11774.078513, "high": 11879.070507, "low": 11729.082044, "close": 11869.071289, "volume": 4460}, "trend_line": 12235.542253, "activity_lines": {"activity_5": 11864.071485, "activity_10": 11971.335796, "activity_20": 12142.382892, "activity_30": 12206.582151}, "trend_signal": 0, "fair_value": 11315.941265, "relative_strength": -10.731055, "rate_of_change": 0.013622314290961631, "market_dynamics": -1.429929, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11824.074215, "high": 11969.062887, "low": 11784.077346, "close": 11844.073242, "volume": 610}, "trend_line": 12235.208952, "activity_lines": {"activity_5": 11849.406055, "activity_10": 11929.248224, "activity_20": 12104.219252, "activity_30": 12181.326086}, "trend_signal": 0, "fair_value": 11320.971094, "relative_strength": -14.595391, "rate_of_change": -0.0027240394672090164, "market_dynamics": -1.430942, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11984.062306, "high": 11994.061523, "low": 11749.080082, "close": 11764.079102, "volume": 1997}, "trend_line": 12233.375749, "activity_lines": {"activity_5": 11818.408399, "activity_10": 11883.615394, "activity_20": 12061.079771, "activity_30": 12150.930612}, "trend_signal": 0, "fair_value": 11325.151358, "relative_strength": -16.035932, "rate_of_change": -0.014983013426186556, "market_dynamics": -1.418367, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11874.07088, "high": 11879.070108, "low": 11689.085355, "close": 11814.075195, "volume": 2113}, "trend_line": 12226.376302, "activity_lines": {"activity_5": 11810.742253, "activity_10": 11854.617631, "activity_20": 12025.534933, "activity_30": 12123.878963}, "trend_signal": 0, "fair_value": 11329.72074, "relative_strength": -15.586521, "rate_of_change": -0.05721598963043627, "market_dynamics": -1.386773, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11849.07227, "high": 11969.063279, "low": 11849.07227, "close": 11954.064453, "volume": 842}, "trend_line": 12220.043457, "activity_lines": {"activity_5": 11858.405208, "activity_10": 11861.52619, "activity_20": 12005.774595, "activity_30": 12106.310457}, "trend_signal": 0, "fair_value": 11335.5017, "relative_strength": -17.770464, "rate_of_change": -0.05179658178003963, "market_dynamics": -1.273424, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11964.063674, "high": 12114.051758, "low": 11954.064456, "close": 12114.051758, "volume": 2034}, "trend_line": 12213.04401, "activity_lines": {"activity_5": 11946.731576, "activity_10": 11902.068448, "activity_20": 12002.703409, "activity_30": 12099.472282}, "trend_signal": 0, "fair_value": 11342.644361, "relative_strength": -16.877533, "rate_of_change": -0.05727841332667812, "market_dynamics": -0.992937, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12099.053122, "high": 12114.051949, "low": 11879.070313, "close": 11984.0625, "volume": 2799}, "trend_line": 12196.711979, "activity_lines": {"activity_5": 11975.396159, "activity_10": 11918.612695, "activity_20": 11989.133096, "activity_30": 12084.699282}, "trend_signal": 0, "fair_value": 11348.475435, "relative_strength": -17.811471, "rate_of_change": -0.13372612910120774, "market_dynamics": -0.675756, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12074.055267, "high": 12209.044922, "low": 11989.061917, "close": 12209.044922, "volume": 1558}, "trend_line": 12188.212663, "activity_lines": {"activity_5": 12069.722266, "activity_10": 11976.335529, "activity_20": 11998.894289, "activity_30": 12085.494956}, "trend_signal": 0, "fair_value": 11356.228313, "relative_strength": -14.083474, "rate_of_change": -0.06968530547112507, "market_dynamics": -0.270339, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12094.053118, "high": 12129.050778, "low": 12034.058601, "close": 12109.052734, "volume": 1062}, "trend_line": 12176.380273, "activity_lines": {"activity_5": 12101.053255, "activity_10": 12009.605717, "activity_20": 12000.322796, "activity_30": 12080.387863}, "trend_signal": 0, "fair_value": 11362.94996, "relative_strength": -16.976254, "rate_of_change": -0.0970806001434435, "market_dynamics": -0.005146, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12119.051561, "high": 12139.049607, "low": 12034.058206, "close": 12054.056641, "volume": 2336}, "trend_line": 12165.047819, "activity_lines": {"activity_5": 12094.387044, "activity_10": 12029.876847, "activity_20": 11998.656264, "activity_30": 12072.496016}, "trend_signal": 0, "fair_value": 11369.065948, "relative_strength": -17.592691, "rate_of_change": -0.09306915311383553, "market_dynamics": 0.192368, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12104.052731, "high": 12254.041201, "low": 12069.05547, "close": 12169.047852, "volume": 761}, "trend_line": 12163.714583, "activity_lines": {"activity_5": 12119.385091, "activity_10": 12065.78315, "activity_20": 12010.464886, "activity_30": 12072.754083}, "trend_signal": 0, "fair_value": 11376.083333, "relative_strength": -15.202919, "rate_of_change": -0.010959562344804444, "market_dynamics": 0.362942, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12114.05156, "high": 13138.971321, "low": 12099.052734, "close": 12129.050781, "volume": 1861}, "trend_line": 12154.7153, "activity_lines": {"activity_5": 12127.384375, "activity_10": 12088.963139, "activity_20": 12019.083259, "activity_30": 12070.517708}, "trend_signal": 0, "fair_value": 11382.630876, "relative_strength": -15.811291, "rate_of_change": -0.07398466100625549, "market_dynamics": 0.468951, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12174.047657, "high": 12209.044527, "low": 12154.048828, "close": 12169.047852, "volume": 1395}, "trend_line": 12148.382487, "activity_lines": {"activity_5": 12139.05013, "activity_10": 12114.233913, "activity_20": 12033.034566, "activity_30": 12071.442389}, "trend_signal": 0, "fair_value": 11389.410333, "relative_strength": -15.827777, "rate_of_change": -0.05210169751980187, "market_dynamics": 0.553578, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12164.048243, "high": 12189.045898, "low": 12119.051177, "close": 12159.048828, "volume": 3577}, "trend_line": 12142.716276, "activity_lines": {"activity_5": 12150.049349, "activity_10": 12130.323615, "activity_20": 12046.081199, "activity_30": 12072.13054}, "trend_signal": 0, "fair_value": 11395.98844, "relative_strength": -20.358693, "rate_of_change": -0.04664169082645354, "market_dynamics": 0.712419, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12184.046088, "high": 12229.042969, "low": 12074.055079, "close": 12229.042969, "volume": 946}, "trend_line": 12141.716374, "activity_lines": {"activity_5": 12181.046875, "activity_10": 12152.867276, "activity_20": 12066.88909, "activity_30": 12077.700004}, "trend_signal": 0, "fair_value": 11403.048224, "relative_strength": -20.800523, "rate_of_change": -0.00823458258656562, "market_dynamics": 0.735277, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12234.042574, "high": 12399.029882, "low": 12204.044346, "close": 12394.030273, "volume": 4561}, "trend_line": 12137.883366, "activity_lines": {"activity_5": 12255.374414, "activity_10": 12200.40902, "activity_20": 12103.29102, "activity_30": 12093.97832}, "trend_signal": 0, "fair_value": 11411.375804, "relative_strength": -18.141967, "rate_of_change": -0.03156891399808619, "market_dynamics": 0.926496, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12329.034952, "high": 12374.031635, "low": 12264.040039, "close": 12299.037109, "volume": 2314}, "trend_line": 12135.05026, "activity_lines": {"activity_5": 12283.038737, "activity_10": 12225.588761, "activity_20": 12129.217522, "activity_30": 12104.375336}, "trend_signal": 0, "fair_value": 11418.772982, "relative_strength": -22.20357, "rate_of_change": -0.023341021779266644, "market_dynamics": 1.047882, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12454.025197, "high": 12494.022066, "low": 12454.025197, "close": 12464.024414, "volume": 710}, "trend_line": 12135.216927, "activity_lines": {"activity_5": 12354.366406, "activity_10": 12275.039382, "activity_20": 12169.428641, "activity_30": 12125.599475}, "trend_signal": 0, "fair_value": 11427.411423, "relative_strength": -22.192669, "rate_of_change": 0.0013734347730629548, "market_dynamics": 1.10636, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12594.014442, "high": 12594.014442, "low": 12454.024806, "close": 12489.022461, "volume": 5159}, "trend_line": 12132.883789, "activity_lines": {"activity_5": 12414.361654, "activity_10": 12324.399112, "activity_20": 12209.163607, "activity_30": 12148.425638}, "trend_signal": 1, "fair_value": 11436.113153, "relative_strength": -24.545234, "rate_of_change": -0.019226174645538437, "market_dynamics": 1.419899, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12489.022457, "high": 12659.008789, "low": 12459.024805, "close": 12659.008789, "volume": 11987}, "trend_line": 12135.383594, "activity_lines": {"activity_5": 12509.020768, "activity_10": 12397.756907, "activity_20": 12262.492713, "activity_30": 12182.369187}, "trend_signal": 1, "fair_value": 11446.055394, "relative_strength": -26.835745, "rate_of_change": 0.02060355183050281, "market_dynamics": 1.557375, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12604.013672, "high": 12624.011719, "low": 12514.020515, "close": 12549.017578, "volume": 3339}, "trend_line": 12143.716276, "activity_lines": {"activity_5": 12538.351758, "activity_10": 12440.11717, "activity_20": 12301.084896, "activity_30": 12209.05525}, "trend_signal": 1, "fair_value": 11454.95025, "relative_strength": -29.933552, "rate_of_change": 0.06866434781771749, "market_dynamics": 1.749081, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12584.014644, "high": 12838.995117, "low": 12559.016602, "close": 12838.995117, "volume": 42428}, "trend_line": 12156.715267, "activity_lines": {"activity_5": 12654.00944, "activity_10": 12528.292081, "activity_20": 12364.056148, "activity_30": 12253.91195}, "trend_signal": 1, "fair_value": 11466.022609, "relative_strength": -25.091377, "rate_of_change": 0.10704294060040495, "market_dynamics": 1.940146, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12823.996284, "high": 13003.982027, "low": 12783.999415, "close": 12858.993164, "volume": 10700}, "trend_line": 12179.380143, "activity_lines": {"activity_5": 12740.335937, "activity_10": 12607.194922, "activity_20": 12424.194252, "activity_30": 12299.220201}, "trend_signal": 1, "fair_value": 11477.077931, "relative_strength": -25.499057, "rate_of_change": 0.18643914496809555, "market_dynamics": 1.941721, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12853.993556, "high": 13018.981445, "low": 12828.995513, "close": 13018.981445, "volume": 2633}, "trend_line": 12200.378516, "activity_lines": {"activity_5": 12853.660612, "activity_10": 12702.642081, "activity_20": 12494.355459, "activity_30": 12353.388027}, "trend_signal": 1, "fair_value": 11489.218904, "relative_strength": -20.992742, "rate_of_change": 0.17240920928204218, "market_dynamics": 1.873946, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12963.985165, "high": 13028.980077, "low": 12868.992783, "close": 12988.983398, "volume": 1990}, "trend_line": 12226.543132, "activity_lines": {"activity_5": 12921.655338, "activity_10": 12776.999911, "activity_20": 12555.922061, "activity_30": 12404.265761}, "trend_signal": 1, "fair_value": 11500.935814, "relative_strength": -22.119947, "rate_of_change": 0.2144574118392051, "market_dynamics": 1.843892, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12943.98653, "high": 13028.980463, "low": 12943.98653, "close": 12978.984375, "volume": 12836}, "trend_line": 12256.04082, "activity_lines": {"activity_5": 12964.31875, "activity_10": 12835.722638, "activity_20": 12611.608189, "activity_30": 12452.810358}, "trend_signal": 1, "fair_value": 11512.393555, "relative_strength": -24.864532, "rate_of_change": 0.24125942780013143, "market_dynamics": 1.80387, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12998.98222, "high": 13033.979492, "low": 12953.986337, "close": 13033.979492, "volume": 12037}, "trend_line": 12290.538118, "activity_lines": {"activity_5": 12996.649414, "activity_10": 12893.808949, "activity_20": 12668.413221, "activity_30": 12502.99995}, "trend_signal": 1, "fair_value": 11524.098062, "relative_strength": -25.166766, "rate_of_change": 0.28147179424945995, "market_dynamics": 1.801723, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13053.97851, "high": 13088.975586, "low": 12993.983017, "close": 13078.976563, "volume": 2315}, "trend_line": 12331.034961, "activity_lines": {"activity_5": 13030.980143, "activity_10": 12946.713956, "activity_20": 12724.504083, "activity_30": 12553.866946}, "trend_signal": 1, "fair_value": 11535.967363, "relative_strength": -21.493603, "rate_of_change": 0.3294960937527193, "market_dynamics": 1.793553, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13063.977542, "high": 13133.972265, "low": 12694.006651, "close": 12779.0, "volume": 30606}, "trend_line": 12358.866113, "activity_lines": {"activity_5": 12950.653125, "activity_10": 12933.896822, "activity_20": 12747.883217, "activity_30": 12582.767916}, "trend_signal": 1, "fair_value": 11545.384277, "relative_strength": -24.588782, "rate_of_change": 0.2257000494121027, "market_dynamics": 1.55342, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12800.0, "high": 12805.0, "low": 12675.0, "close": 12805.0, "volume": 23856}, "trend_line": 12393.563477, "activity_lines": {"activity_5": 12894.991537, "activity_10": 12920.534641, "activity_20": 12770.548317, "activity_30": 12611.550748}, "trend_signal": 1, "fair_value": 11554.855072, "relative_strength": -26.859453, "rate_of_change": 0.28074876515979336, "market_dynamics": 1.18341, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12835.0, "high": 12955.0, "low": 12805.0, "close": 12935.0, "volume": 12588}, "trend_line": 12429.094434, "activity_lines": {"activity_5": 12894.928841, "activity_10": 12928.154439, "activity_20": 12802.018448, "activity_30": 12646.482136}, "trend_signal": 1, "fair_value": 11565.154661, "relative_strength": -29.865734, "rate_of_change": 0.2866887886275749, "market_dynamics": 0.78943, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12965.0, "high": 13125.0, "low": 12940.0, "close": 13080.0, "volume": 40138}, "trend_line": 12470.291992, "activity_lines": {"activity_5": 12946.131771, "activity_10": 12955.120011, "activity_20": 12843.650711, "activity_30": 12688.476044}, "trend_signal": 1, "fair_value": 11576.375738, "relative_strength": -32.089501, "rate_of_change": 0.33146065643610545, "market_dynamics": 0.54769, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13090.0, "high": 13155.0, "low": 13005.0, "close": 13020.0, "volume": 4368}, "trend_line": 12512.156022, "activity_lines": {"activity_5": 12974.266667, "activity_10": 12966.794585, "activity_20": 12875.04036, "activity_30": 12723.941076}, "trend_signal": 1, "fair_value": 11586.990622, "relative_strength": -33.718006, "rate_of_change": 0.33571010227230946, "market_dynamics": 0.318456, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12860.0, "high": 12905.0, "low": 12645.0, "close": 12775.0, "volume": 14842}, "trend_line": 12544.186849, "activity_lines": {"activity_5": 12924.666667, "activity_10": 12930.996307, "activity_20": 12879.044522, "activity_30": 12740.898752}, "trend_signal": 1, "fair_value": 11595.662223, "relative_strength": -37.11992, "rate_of_change": 0.2559976629421901, "market_dynamics": 0.033146, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12905.0, "high": 13120.0, "low": 12860.0, "close": 13070.0, "volume": 5252}, "trend_line": 12581.384701, "activity_lines": {"activity_5": 12973.666667, "activity_10": 12953.270419, "activity_20": 12908.210821, "activity_30": 12774.822182}, "trend_signal": 1, "fair_value": 11606.345831, "relative_strength": -33.187946, "rate_of_change": 0.2965345816972305, "market_dynamics": -0.123656, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13035.0, "high": 13040.0, "low": 12830.0, "close": 12855.0, "volume": 3312}, "trend_line": 12606.082975, "activity_lines": {"activity_5": 12933.333333, "activity_10": 12934.980593, "activity_20": 12912.896373, "activity_30": 12792.474782}, "trend_signal": 1, "fair_value": 11615.328954, "relative_strength": -38.527794, "rate_of_change": 0.19630807408691198, "market_dynamics": -0.533604, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12925.0, "high": 12935.0, "low": 12880.0, "close": 12885.0, "volume": 1691}, "trend_line": 12636.114225, "activity_lines": {"activity_5": 12908.333333, "activity_10": 12924.399574, "activity_20": 12918.243973, "activity_30": 12810.469428}, "trend_signal": 1, "fair_value": 11624.398033, "relative_strength": -40.864105, "rate_of_change": 0.23822824313910249, "market_dynamics": -0.709889, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12835.0, "high": 12900.0, "low": 12655.0, "close": 12790.0, "volume": 6071}, "trend_line": 12655.479395, "activity_lines": {"activity_5": 12864.666667, "activity_10": 12899.254545, "activity_20": 12911.753655, "activity_30": 12820.397543}, "trend_signal": 1, "fair_value": 11632.664714, "relative_strength": -44.573765, "rate_of_change": 0.15325257159901107, "market_dynamics": -0.789498, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13025.0, "high": 13220.0, "low": 13000.0, "close": 13135.0, "volume": 23143}, "trend_line": 12689.677637, "activity_lines": {"activity_5": 12951.333333, "activity_10": 12942.090909, "activity_20": 12936.568215, "activity_30": 12851.334356}, "trend_signal": 1, "fair_value": 11643.24454, "relative_strength": -35.527763, "rate_of_change": 0.27022478511174874, "market_dynamics": -0.705435, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13345.0, "high": 13375.0, "low": 13080.0, "close": 13315.0, "volume": 12157}, "trend_line": 12731.709082, "activity_lines": {"activity_5": 13074.0, "activity_10": 13011.181818, "activity_20": 12975.449549, "activity_30": 12891.677734}, "trend_signal": 1, "fair_value": 11654.935137, "relative_strength": -32.618892, "rate_of_change": 0.331225474770496, "market_dynamics": -0.424594, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13335.0, "high": 13430.0, "low": 13240.0, "close": 13385.0, "volume": 5912}, "trend_line": 12772.24082, "activity_lines": {"activity_5": 13203.666667, "activity_10": 13083.727273, "activity_20": 13017.873782, "activity_30": 12933.825536}, "trend_signal": 1, "fair_value": 11666.949476, "relative_strength": -34.861373, "rate_of_change": 0.31835268728614746, "market_dynamics": -0.134426, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13445.0, "high": 13660.0, "low": 13320.0, "close": 13470.0, "volume": 10530}, "trend_line": 12816.939128, "activity_lines": {"activity_5": 13326.333333, "activity_10": 13163.545455, "activity_20": 13064.412384, "activity_30": 12978.842257}, "trend_signal": 1, "fair_value": 11679.384308, "relative_strength": -29.388478, "rate_of_change": 0.3499644943274651, "market_dynamics": 0.284601, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13515.0, "high": 13725.0, "low": 13465.0, "close": 13465.0, "volume": 6711}, "trend_line": 12860.137533, "activity_lines": {"activity_5": 13408.333333, "activity_10": 13235.363636, "activity_20": 13107.47001, "activity_30": 13020.652636}, "trend_signal": 1, "fair_value": 11691.614552, "relative_strength": -27.620475, "rate_of_change": 0.33704150865184, "market_dynamics": 0.490646, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13515.0, "high": 13535.0, "low": 13170.0, "close": 13245.0, "volume": 11638}, "trend_line": 12896.335905, "activity_lines": {"activity_5": 13372.0, "activity_10": 13259.090909, "activity_20": 13126.689509, "activity_30": 13045.482472}, "trend_signal": 1, "fair_value": 11702.1818, "relative_strength": -33.600733, "rate_of_change": 0.28147733184900414, "market_dynamics": 0.540457, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13355.0, "high": 13355.0, "low": 13077.0, "close": 13260.0, "volume": 6045}, "trend_line": 12930.701139, "activity_lines": {"activity_5": 13333.333333, "activity_10": 13277.0, "activity_20": 13146.2613, "activity_30": 13068.944672}, "trend_signal": 1, "fair_value": 11712.707599, "relative_strength": -36.103993, "rate_of_change": 0.26647285130559556, "market_dynamics": 0.509655, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13205.0, "high": 13300.0, "low": 13155.0, "close": 13295.0, "volume": 3384}, "trend_line": 12960.733464, "activity_lines": {"activity_5": 13310.0, "activity_10": 13297.818182, "activity_20": 13167.87587, "activity_30": 13092.447824}, "trend_signal": 1, "fair_value": 11723.327011, "relative_strength": -37.737382, "rate_of_change": 0.23225596722996172, "market_dynamics": 0.357391, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13250.0, "high": 13345.0, "low": 13170.0, "close": 13300.0, "volume": 1448}, "trend_line": 12994.098893, "activity_lines": {"activity_5": 13294.333333, "activity_10": 13311.545455, "activity_20": 13188.461793, "activity_30": 13114.335988}, "trend_signal": 1, "fair_value": 11733.838164, "relative_strength": -37.880179, "rate_of_change": 0.2574347284640641, "market_dynamics": 0.151284, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13205.0, "high": 13225.0, "low": 12985.0, "close": 13170.0, "volume": 5480}, "trend_line": 13017.631413, "activity_lines": {"activity_5": 13246.666667, "activity_10": 13294.090909, "activity_20": 13195.4, "activity_30": 13125.684446}, "trend_signal": 1, "fair_value": 11743.34917, "relative_strength": -44.904906, "rate_of_change": 0.18110159229799266, "market_dynamics": 0.027374, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13160.0, "high": 13480.0, "low": 13160.0, "close": 13475.0, "volume": 5210}, "trend_line": 13050.497331, "activity_lines": {"activity_5": 13320.333333, "activity_10": 13325.181818, "activity_20": 13230.952381, "activity_30": 13155.192097}, "trend_signal": 1, "fair_value": 11754.741609, "relative_strength": -42.634365, "rate_of_change": 0.2524723350761025, "market_dynamics": 0.068084, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13490.0, "high": 13625.0, "low": 13470.0, "close": 13615.0, "volume": 10360}, "trend_line": 13082.363704, "activity_lines": {"activity_5": 13425.333333, "activity_10": 13375.545455, "activity_20": 13276.52381, "activity_30": 13191.611624}, "trend_signal": 1, "fair_value": 11766.900161, "relative_strength": -43.674799, "rate_of_change": 0.24417746076468605, "market_dynamics": 0.325633, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13615.0, "high": 13615.0, "low": 13485.0, "close": 13525.0, "volume": 7248}, "trend_line": 13114.896452, "activity_lines": {"activity_5": 13476.666667, "activity_10": 13404.090909, "activity_20": 13309.666667, "activity_30": 13220.168805}, "trend_signal": 1, "fair_value": 11778.316394, "relative_strength": -47.263168, "rate_of_change": 0.24867637634974474, "market_dynamics": 0.471644, "expectation": {"probability": 57.9259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b34a3a-45e4-4a95-b5cf-7a839319b4a9/", "share_image": "https://sharemaestro.com/terminal/91b34a3a-45e4-4a95-b5cf-7a839319b4a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}