{"ticker": {"uuid": "91b44cf4-3104-410a-ba09-f4635f332ddf", "symbol": "EVAL", "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAL rose 11.28%, moving from 62.05 to 69.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.05"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.190002, "high": 69.529999, "low": 69.050003, "close": 69.050003, "volume": 75}, "trend_line": 63.528, "activity_lines": {"activity_5": 67.904668, "activity_10": 66.915819, "activity_20": 65.576906, "activity_30": 64.848624}, "trend_signal": 1, "fair_value": 50.520673, "relative_strength": 7.992835, "rate_of_change": 0.599637370675, "market_dynamics": 0.17657, "expectation": {"probability": 59.145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.685001, "high": 41.779999, "low": 41.294998, "close": 41.779999, "volume": 230}, "trend_line": 41.637333, "activity_lines": {"activity_5": 41.714667, "activity_10": 41.907454, "activity_20": 41.977262, "activity_30": 41.921279}, "trend_signal": 1, "fair_value": 39.430064, "relative_strength": 1.830995, "rate_of_change": 0.17121377035350227, "market_dynamics": -0.77254, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.825001, "high": 42.450001, "low": 41.825001, "close": 42.450001, "volume": 0}, "trend_line": 41.7175, "activity_lines": {"activity_5": 41.945334, "activity_10": 41.982636, "activity_20": 42.005333, "activity_30": 41.97371}, "trend_signal": 1, "fair_value": 39.503013, "relative_strength": 2.30735, "rate_of_change": 0.19253634712867654, "market_dynamics": -0.665393, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 41.915001, "close": 41.915001, "volume": 0}, "trend_line": 41.758167, "activity_lines": {"activity_5": 41.965334, "activity_10": 41.951455, "activity_20": 41.983024, "activity_30": 41.986452}, "trend_signal": 1, "fair_value": 39.575801, "relative_strength": 2.454867, "rate_of_change": 0.09748187211601635, "market_dynamics": -0.483944, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.299999, "high": 42.075001, "low": 41.299999, "close": 42.075001, "volume": 212}, "trend_line": 41.799, "activity_lines": {"activity_5": 42.042001, "activity_10": 41.958546, "activity_20": 41.980952, "activity_30": 42.006893}, "trend_signal": 1, "fair_value": 39.646699, "relative_strength": 2.216134, "rate_of_change": 0.09778446453360663, "market_dynamics": -0.455518, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.48, "high": 42.560001, "low": 41.735001, "close": 41.735001, "volume": 79}, "trend_line": 41.846333, "activity_lines": {"activity_5": 41.960001, "activity_10": 41.913273, "activity_20": 41.947929, "activity_30": 42.002764}, "trend_signal": 1, "fair_value": 39.715929, "relative_strength": 4.997276, "rate_of_change": 0.11323955118543948, "market_dynamics": -0.567099, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.555, "high": 41.860001, "low": 41.555, "close": 41.855, "volume": 287}, "trend_line": 41.930167, "activity_lines": {"activity_5": 41.914667, "activity_10": 41.901637, "activity_20": 41.933048, "activity_30": 42.003323}, "trend_signal": 0, "fair_value": 39.779776, "relative_strength": 2.897734, "rate_of_change": 0.200337745245195, "market_dynamics": -0.748714, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.855, "high": 42.584999, "low": 41.855, "close": 42.584999, "volume": 200}, "trend_line": 42.023333, "activity_lines": {"activity_5": 42.107667, "activity_10": 42.029455, "activity_20": 41.992476, "activity_30": 42.04557}, "trend_signal": 0, "fair_value": 39.853558, "relative_strength": 3.611748, "rate_of_change": 0.2221932481213434, "market_dynamics": -0.750765, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.630001, "high": 42.755001, "low": 42.630001, "close": 42.755001, "volume": 217}, "trend_line": 42.1305, "activity_lines": {"activity_5": 42.348334, "activity_10": 42.176909, "activity_20": 42.074119, "activity_30": 42.092774}, "trend_signal": 0, "fair_value": 39.936827, "relative_strength": 2.870856, "rate_of_change": 0.25501784925055065, "market_dynamics": -0.60622, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.805, "high": 42.805, "low": 41.884998, "close": 41.939999, "volume": 2147}, "trend_line": 42.153, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.161818, "activity_20": 42.077691, "activity_30": 42.080484}, "trend_signal": 0, "fair_value": 40.009359, "relative_strength": 2.785986, "rate_of_change": 0.0534054900843827, "market_dynamics": -0.313098, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.955002, "high": 42.145, "low": 41.955002, "close": 42.145, "volume": 0}, "trend_line": 42.150667, "activity_lines": {"activity_5": 42.251666, "activity_10": 42.174091, "activity_20": 42.092262, "activity_30": 42.079968}, "trend_signal": 0, "fair_value": 40.079808, "relative_strength": 3.309138, "rate_of_change": -0.005534600147083578, "market_dynamics": -0.140616, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.145, "high": 42.145, "low": 41.525002, "close": 41.525002, "volume": 0}, "trend_line": 42.136167, "activity_lines": {"activity_5": 42.008001, "activity_10": 42.065273, "activity_20": 42.039524, "activity_30": 42.039602}, "trend_signal": 0, "fair_value": 40.14891, "relative_strength": 3.887733, "rate_of_change": -0.034400404624672205, "market_dynamics": -0.303804, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.525002, "high": 41.525002, "low": 41.525002, "close": 41.525002, "volume": 0}, "trend_line": 42.101334, "activity_lines": {"activity_5": 41.786334, "activity_10": 41.961092, "activity_20": 41.987881, "activity_30": 42.000172}, "trend_signal": 0, "fair_value": 40.214968, "relative_strength": 2.604454, "rate_of_change": -0.08266769969845383, "market_dynamics": -0.601104, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.705002, "high": 42.099998, "low": 41.705002, "close": 42.099998, "volume": 240}, "trend_line": 42.0725, "activity_lines": {"activity_5": 41.827, "activity_10": 41.978273, "activity_20": 41.993024, "activity_30": 42.000086}, "trend_signal": 0, "fair_value": 40.285993, "relative_strength": 2.759425, "rate_of_change": -0.06848714104879279, "market_dynamics": -0.635627, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.584999, "close": 41.584999, "volume": 0}, "trend_line": 42.046167, "activity_lines": {"activity_5": 41.739666, "activity_10": 41.898455, "activity_20": 41.950643, "activity_30": 41.968634}, "trend_signal": 0, "fair_value": 40.352532, "relative_strength": 2.504055, "rate_of_change": -0.06258957751500636, "market_dynamics": -0.836828, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.584999, "high": 42.540001, "low": 41.584999, "close": 42.540001, "volume": 0}, "trend_line": 42.026, "activity_lines": {"activity_5": 41.994333, "activity_10": 42.001182, "activity_20": 42.004024, "activity_30": 42.000495}, "trend_signal": 0, "fair_value": 40.425352, "relative_strength": 2.374698, "rate_of_change": -0.04796394401419185, "market_dynamics": -0.653076, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.32, "high": 42.880001, "low": 42.32, "close": 42.650002, "volume": 0}, "trend_line": 42.019, "activity_lines": {"activity_5": 42.259334, "activity_10": 42.109273, "activity_20": 42.067143, "activity_30": 42.040753}, "trend_signal": 1, "fair_value": 40.507532, "relative_strength": 4.12319, "rate_of_change": -0.01665635558940894, "market_dynamics": -0.39488, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.259998, "high": 42.345001, "low": 42.095001, "close": 42.345001, "volume": 0}, "trend_line": 41.968834, "activity_lines": {"activity_5": 42.347667, "activity_10": 42.147455, "activity_20": 42.099191, "activity_30": 42.061785}, "trend_signal": 1, "fair_value": 40.585352, "relative_strength": 3.608993, "rate_of_change": -0.11938884790213301, "market_dynamics": -0.317534, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 41.25, "close": 41.389999, "volume": 217}, "trend_line": 41.9265, "activity_lines": {"activity_5": 42.063, "activity_10": 42.016364, "activity_20": 42.038477, "activity_30": 42.024441}, "trend_signal": 1, "fair_value": 40.650545, "relative_strength": 2.271822, "rate_of_change": -0.10087008850425501, "market_dynamics": -0.326034, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.314999, "high": 42.029999, "low": 41.314999, "close": 41.314999, "volume": 217}, "trend_line": 41.965333, "activity_lines": {"activity_5": 41.800667, "activity_10": 41.896455, "activity_20": 41.973357, "activity_30": 41.984989}, "trend_signal": 0, "fair_value": 40.719551, "relative_strength": 1.351853, "rate_of_change": 0.09262161162988537, "market_dynamics": -0.6181, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.445, "high": 41.445, "low": 39.419998, "close": 39.419998, "volume": 38}, "trend_line": 41.932333, "activity_lines": {"activity_5": 40.924666, "activity_10": 41.443363, "activity_20": 41.728143, "activity_30": 41.820774}, "trend_signal": 0, "fair_value": 40.777404, "relative_strength": 1.739436, "rate_of_change": -0.07863633537711055, "market_dynamics": -1.038996, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.43, "high": 39.695, "low": 39.43, "close": 39.695, "volume": 9}, "trend_line": 41.863667, "activity_lines": {"activity_5": 40.348333, "activity_10": 41.089818, "activity_20": 41.519905, "activity_30": 41.67643}, "trend_signal": 0, "fair_value": 40.850737, "relative_strength": 2.566586, "rate_of_change": -0.16375430386856923, "market_dynamics": -1.466458, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.695, "high": 40.654999, "low": 39.695, "close": 40.654999, "volume": 0}, "trend_line": 41.8205, "activity_lines": {"activity_5": 40.288999, "activity_10": 40.94409, "activity_20": 41.413024, "activity_30": 41.598452}, "trend_signal": 0, "fair_value": 40.917404, "relative_strength": 2.39974, "rate_of_change": -0.1031132795891885, "market_dynamics": -1.537703, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 40.48, "close": 40.48, "volume": 53}, "trend_line": 41.755833, "activity_lines": {"activity_5": 40.283999, "activity_10": 40.782363, "activity_20": 41.298024, "activity_30": 41.511968}, "trend_signal": 0, "fair_value": 40.964167, "relative_strength": 2.051575, "rate_of_change": -0.15462990638562432, "market_dynamics": -1.493136, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.66, "high": 41.619999, "low": 40.66, "close": 41.619999, "volume": 32}, "trend_line": 41.723333, "activity_lines": {"activity_5": 40.719666, "activity_10": 40.857363, "activity_20": 41.298428, "activity_30": 41.503204}, "trend_signal": 0, "fair_value": 41.012404, "relative_strength": 3.014679, "rate_of_change": -0.07783343706735767, "market_dynamics": -1.186249, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.875, "high": 42.009998, "low": 41.645, "close": 42.009998, "volume": 217}, "trend_line": 41.710833, "activity_lines": {"activity_5": 41.264999, "activity_10": 41.002635, "activity_20": 41.338142, "activity_30": 41.521699}, "trend_signal": 0, "fair_value": 41.057532, "relative_strength": 2.507448, "rate_of_change": -0.02995925565197713, "market_dynamics": -0.67959, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 41.950001, "close": 41.950001, "volume": 0}, "trend_line": 41.701667, "activity_lines": {"activity_5": 41.617666, "activity_10": 41.146636, "activity_20": 41.370833, "activity_30": 41.537129}, "trend_signal": 0, "fair_value": 41.099647, "relative_strength": 2.180311, "rate_of_change": -0.02197510656284532, "market_dynamics": -0.293337, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.950001, "high": 42.130001, "low": 41.900002, "close": 42.130001, "volume": 235}, "trend_line": 41.707167, "activity_lines": {"activity_5": 41.88, "activity_10": 41.336091, "activity_20": 41.420214, "activity_30": 41.564763}, "trend_signal": 0, "fair_value": 41.147788, "relative_strength": 0.825846, "rate_of_change": 0.013188921200674879, "market_dynamics": 0.148894, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.299999, "high": 43.25, "low": 42.275002, "close": 43.25, "volume": 580}, "trend_line": 41.75, "activity_lines": {"activity_5": 42.417333, "activity_10": 41.733091, "activity_20": 41.578428, "activity_30": 41.664301}, "trend_signal": 0, "fair_value": 41.197468, "relative_strength": 2.284938, "rate_of_change": 0.10269937538553428, "market_dynamics": 0.581403, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.18, "high": 43.18, "low": 42.790001, "close": 42.825001, "volume": 217}, "trend_line": 41.797667, "activity_lines": {"activity_5": 42.628334, "activity_10": 42.019, "activity_20": 41.693809, "activity_30": 41.733656}, "trend_signal": 0, "fair_value": 41.245417, "relative_strength": 1.55097, "rate_of_change": 0.11417245508981322, "market_dynamics": 0.698957, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.669998, "high": 42.669998, "low": 42.455002, "close": 42.455002, "volume": 0}, "trend_line": 41.823333, "activity_lines": {"activity_5": 42.635668, "activity_10": 42.210182, "activity_20": 41.769738, "activity_30": 41.776065}, "trend_signal": 0, "fair_value": 41.288654, "relative_strength": 0.747016, "rate_of_change": 0.06140534111629025, "market_dynamics": 0.779485, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.455002, "high": 42.455002, "low": 42.455002, "close": 42.455002, "volume": 0}, "trend_line": 41.845834, "activity_lines": {"activity_5": 42.613335, "activity_10": 42.346183, "activity_20": 41.844191, "activity_30": 41.816817}, "trend_signal": 0, "fair_value": 41.324679, "relative_strength": 0.266466, "rate_of_change": 0.053800112009259125, "market_dynamics": 0.744378, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.455002, "high": 42.610001, "low": 42.380001, "close": 42.380001, "volume": 239}, "trend_line": 41.8435, "activity_lines": {"activity_5": 42.532335, "activity_10": 42.418365, "activity_20": 41.907072, "activity_30": 41.85128}, "trend_signal": 1, "fair_value": 41.361282, "relative_strength": -0.290052, "rate_of_change": -0.005577616161275985, "market_dynamics": 0.631313, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 41.389999, "close": 41.494999, "volume": 651}, "trend_line": 41.8295, "activity_lines": {"activity_5": 42.139667, "activity_10": 42.298273, "activity_20": 41.881595, "activity_30": 41.828796}, "trend_signal": 0, "fair_value": 41.39375, "relative_strength": -1.711093, "rate_of_change": -0.03345800423003763, "market_dynamics": 0.561028, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.02, "high": 42.154999, "low": 42.02, "close": 42.154999, "volume": 0}, "trend_line": 41.832167, "activity_lines": {"activity_5": 42.084, "activity_10": 42.279728, "activity_20": 41.921857, "activity_30": 41.849796}, "trend_signal": 1, "fair_value": 41.438558, "relative_strength": -2.220746, "rate_of_change": 0.006375883049033127, "market_dynamics": 0.615942, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.154999, "high": 42.285, "low": 41.744999, "close": 41.744999, "volume": 217}, "trend_line": 41.8325, "activity_lines": {"activity_5": 41.936333, "activity_10": 42.176909, "activity_20": 41.920357, "activity_30": 41.844172}, "trend_signal": 1, "fair_value": 41.472276, "relative_strength": -1.839937, "rate_of_change": 0.0007960381301901039, "market_dynamics": 0.634742, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.744999, "high": 41.744999, "low": 41.744999, "close": 41.744999, "volume": 0}, "trend_line": 41.828833, "activity_lines": {"activity_5": 41.835999, "activity_10": 42.078909, "activity_20": 41.922643, "activity_30": 41.838527}, "trend_signal": 1, "fair_value": 41.504102, "relative_strength": -0.507287, "rate_of_change": -0.008765911671547449, "market_dynamics": 0.426028, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.080002, "high": 42.445, "low": 42.080002, "close": 42.445, "volume": 435}, "trend_line": 41.824167, "activity_lines": {"activity_5": 42.016333, "activity_10": 42.111909, "activity_20": 41.995905, "activity_30": 41.87828}, "trend_signal": 1, "fair_value": 41.536699, "relative_strength": -0.757419, "rate_of_change": -0.011154984888056238, "market_dynamics": 0.511111, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.735001, "high": 43.009998, "low": 42.735001, "close": 43.009998, "volume": 472}, "trend_line": 41.832667, "activity_lines": {"activity_5": 42.380666, "activity_10": 42.241909, "activity_20": 42.1225, "activity_30": 41.954785}, "trend_signal": 1, "fair_value": 41.57234, "relative_strength": -1.018346, "rate_of_change": 0.020323178223723985, "market_dynamics": 0.601446, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.009998, "high": 43.68, "low": 43.009998, "close": 43.68, "volume": 5}, "trend_line": 41.890667, "activity_lines": {"activity_5": 42.867333, "activity_10": 42.49809, "activity_20": 42.30519, "activity_30": 42.073968}, "trend_signal": 1, "fair_value": 41.603141, "relative_strength": 0.609007, "rate_of_change": 0.13864762674586306, "market_dynamics": 0.735125, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.68, "high": 44.25, "low": 43.509998, "close": 44.25, "volume": 454}, "trend_line": 41.960833, "activity_lines": {"activity_5": 43.442333, "activity_10": 42.842363, "activity_20": 42.530905, "activity_30": 42.226183}, "trend_signal": 1, "fair_value": 41.629968, "relative_strength": 0.664912, "rate_of_change": 0.1674979297894693, "market_dynamics": 1.178043, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.25, "high": 44.404999, "low": 44.25, "close": 44.305, "volume": 651}, "trend_line": 42.0535, "activity_lines": {"activity_5": 43.868666, "activity_10": 43.164, "activity_20": 42.738857, "activity_30": 42.377419}, "trend_signal": 1, "fair_value": 41.655, "relative_strength": 0.533846, "rate_of_change": 0.220841659649604, "market_dynamics": 1.380461, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.305, "high": 45.514999, "low": 44.305, "close": 45.514999, "volume": 0}, "trend_line": 42.1865, "activity_lines": {"activity_5": 44.527666, "activity_10": 43.671999, "activity_20": 43.040095, "activity_30": 42.600742}, "trend_signal": 1, "fair_value": 41.685993, "relative_strength": 3.43752, "rate_of_change": 0.31626380681751265, "market_dynamics": 1.491299, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.619999, "high": 46.189999, "low": 45.619999, "close": 46.189999, "volume": 0}, "trend_line": 42.322833, "activity_lines": {"activity_5": 45.206999, "activity_10": 44.245727, "activity_20": 43.382476, "activity_30": 42.859032}, "trend_signal": 1, "fair_value": 41.718814, "relative_strength": 4.175158, "rate_of_change": 0.323167363967147, "market_dynamics": 1.612247, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.650002, "high": 46.744999, "low": 46.080002, "close": 46.080002, "volume": 7}, "trend_line": 42.472667, "activity_lines": {"activity_5": 45.637667, "activity_10": 44.714091, "activity_20": 43.68719, "activity_30": 43.10143}, "trend_signal": 1, "fair_value": 41.749551, "relative_strength": 5.901274, "rate_of_change": 0.35402639516120876, "market_dynamics": 1.551586, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.424999, "high": 46.424999, "low": 45.970001, "close": 45.970001, "volume": 0}, "trend_line": 42.587, "activity_lines": {"activity_5": 45.871667, "activity_10": 45.091091, "activity_20": 43.96019, "activity_30": 43.327064}, "trend_signal": 1, "fair_value": 41.777628, "relative_strength": 6.564997, "rate_of_change": 0.269191948789093, "market_dynamics": 1.495286, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.970001, "high": 45.970001, "low": 45.209999, "close": 45.330002, "volume": 0}, "trend_line": 42.676333, "activity_lines": {"activity_5": 45.777668, "activity_10": 45.27491, "activity_20": 44.153381, "activity_30": 43.504032}, "trend_signal": 1, "fair_value": 41.806346, "relative_strength": 5.696359, "rate_of_change": 0.2097658909995922, "market_dynamics": 1.373153, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.849998, "high": 46.77, "low": 45.849998, "close": 46.77, "volume": 0}, "trend_line": 42.823833, "activity_lines": {"activity_5": 46.095334, "activity_10": 45.655364, "activity_20": 44.467619, "activity_30": 43.76814}, "trend_signal": 1, "fair_value": 41.845192, "relative_strength": 8.364539, "rate_of_change": 0.34562482207644424, "market_dynamics": 1.368905, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.09, "high": 47.09, "low": 46.834999, "close": 46.834999, "volume": 0}, "trend_line": 43.005333, "activity_lines": {"activity_5": 46.351, "activity_10": 45.969, "activity_20": 44.765952, "activity_30": 44.026925}, "trend_signal": 1, "fair_value": 41.877115, "relative_strength": 8.926791, "rate_of_change": 0.4238294129346147, "market_dynamics": 1.355175, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.834999, "high": 48.134998, "low": 46.834999, "close": 48.134998, "volume": 0}, "trend_line": 43.232667, "activity_lines": {"activity_5": 46.996999, "activity_10": 46.449454, "activity_20": 45.171024, "activity_30": 44.357871}, "trend_signal": 1, "fair_value": 41.915897, "relative_strength": 7.119274, "rate_of_change": 0.5286181599849467, "market_dynamics": 1.371285, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.560001, "high": 49.349998, "low": 48.560001, "close": 49.349998, "volume": 153}, "trend_line": 43.563667, "activity_lines": {"activity_5": 47.910999, "activity_10": 47.069818, "activity_20": 45.666523, "activity_30": 44.752537}, "trend_signal": 1, "fair_value": 41.964038, "relative_strength": 6.975105, "rate_of_change": 0.7656247531525249, "market_dynamics": 1.551965, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.400002, "high": 49.445, "low": 49.384998, "close": 49.445, "volume": 8}, "trend_line": 43.888667, "activity_lines": {"activity_5": 48.631332, "activity_10": 47.614727, "activity_20": 46.138238, "activity_30": 45.131978}, "trend_signal": 1, "fair_value": 42.010641, "relative_strength": 7.852372, "rate_of_change": 0.7460345337778743, "market_dynamics": 1.55774, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.445, "high": 49.445, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 44.1615, "activity_lines": {"activity_5": 48.875666, "activity_10": 47.956181, "activity_20": 46.519047, "activity_30": 45.451419}, "trend_signal": 1, "fair_value": 42.050256, "relative_strength": 5.692898, "rate_of_change": 0.6216479529897743, "market_dynamics": 1.540619, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.485001, "close": 48.485001, "volume": 0}, "trend_line": 44.428333, "activity_lines": {"activity_5": 48.863667, "activity_10": 48.172636, "activity_20": 46.835286, "activity_30": 45.730355}, "trend_signal": 1, "fair_value": 42.086602, "relative_strength": 2.625669, "rate_of_change": 0.604220871120785, "market_dynamics": 1.434062, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.360001, "close": 46.360001, "volume": 217}, "trend_line": 44.586333, "activity_lines": {"activity_5": 48.033334, "activity_10": 47.961, "activity_20": 46.915857, "activity_30": 45.854978}, "trend_signal": 1, "fair_value": 42.11375, "relative_strength": -0.220097, "rate_of_change": 0.35562891815004904, "market_dynamics": 1.071065, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.360001, "high": 46.735001, "low": 46.360001, "close": 46.630001, "volume": 0}, "trend_line": 44.740333, "activity_lines": {"activity_5": 47.411334, "activity_10": 47.793364, "activity_20": 47.002119, "activity_30": 45.986828}, "trend_signal": 1, "fair_value": 42.139167, "relative_strength": 0.552665, "rate_of_change": 0.34539732164113235, "market_dynamics": 0.585142, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 46.834999, "close": 46.834999, "volume": 0}, "trend_line": 44.903167, "activity_lines": {"activity_5": 47.039, "activity_10": 47.651, "activity_20": 47.084643, "activity_30": 46.121968}, "trend_signal": 1, "fair_value": 42.167147, "relative_strength": 1.066958, "rate_of_change": 0.36395348242044534, "market_dynamics": 0.086731, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.009998, "high": 47.98, "low": 47.009998, "close": 47.98, "volume": 0}, "trend_line": 45.098167, "activity_lines": {"activity_5": 47.222333, "activity_10": 47.689455, "activity_20": 47.251976, "activity_30": 46.320473}, "trend_signal": 1, "fair_value": 42.203493, "relative_strength": 3.350083, "rate_of_change": 0.43426781010789983, "market_dynamics": -0.278731, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.98, "high": 48.555, "low": 47.57, "close": 48.555, "volume": 207}, "trend_line": 45.275, "activity_lines": {"activity_5": 47.654667, "activity_10": 47.810455, "activity_20": 47.447714, "activity_30": 46.543495}, "trend_signal": 1, "fair_value": 42.24609, "relative_strength": 1.471284, "rate_of_change": 0.39210684549552094, "market_dynamics": -0.300859, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.555, "high": 48.555, "low": 47.895, "close": 47.895, "volume": 0}, "trend_line": 45.444, "activity_lines": {"activity_5": 47.862333, "activity_10": 47.780182, "activity_20": 47.55419, "activity_30": 46.712527}, "trend_signal": 1, "fair_value": 42.284295, "relative_strength": 1.600525, "rate_of_change": 0.37327443401436566, "market_dynamics": -0.308424, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.235001, "high": 48.235001, "low": 47.330002, "close": 47.34, "volume": 0}, "trend_line": 45.606833, "activity_lines": {"activity_5": 47.782667, "activity_10": 47.653364, "activity_20": 47.587738, "activity_30": 46.834849}, "trend_signal": 1, "fair_value": 42.318622, "relative_strength": -0.17941, "rate_of_change": 0.35831572924918387, "market_dynamics": -0.308914, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.349998, "high": 47.514999, "low": 45.195, "close": 45.195, "volume": 18}, "trend_line": 45.698167, "activity_lines": {"activity_5": 46.940667, "activity_10": 47.173091, "activity_20": 47.402286, "activity_30": 46.80828}, "trend_signal": 1, "fair_value": 42.333526, "relative_strength": -1.778604, "rate_of_change": 0.2002638508137503, "market_dynamics": -0.495217, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.810001, "high": 44.634998, "low": 43.810001, "close": 44.634998, "volume": 100}, "trend_line": 45.773333, "activity_lines": {"activity_5": 46.021333, "activity_10": 46.668272, "activity_20": 47.159262, "activity_30": 46.739688}, "trend_signal": 1, "fair_value": 42.338782, "relative_strength": -2.897233, "rate_of_change": 0.1644836214109046, "market_dynamics": -0.76753, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.990002, "high": 46.384998, "low": 44.990002, "close": 46.384998, "volume": 0}, "trend_line": 45.936333, "activity_lines": {"activity_5": 45.908332, "activity_10": 46.55809, "activity_20": 47.087095, "activity_30": 46.77915}, "trend_signal": 0, "fair_value": 42.363654, "relative_strength": -1.750154, "rate_of_change": 0.35610253681984816, "market_dynamics": -0.911975, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.759998, "high": 46.779999, "low": 46.575001, "close": 46.779999, "volume": 0}, "trend_line": 46.0905, "activity_lines": {"activity_5": 46.071665, "activity_10": 46.557908, "activity_20": 47.051619, "activity_30": 46.83358}, "trend_signal": 0, "fair_value": 42.387884, "relative_strength": -2.186677, "rate_of_change": 0.33561015852092735, "market_dynamics": -0.996687, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.779999, "high": 46.904999, "low": 46.525002, "close": 46.904999, "volume": 0}, "trend_line": 46.2625, "activity_lines": {"activity_5": 46.350999, "activity_10": 46.572817, "activity_20": 47.024714, "activity_30": 46.886129}, "trend_signal": 1, "fair_value": 42.410961, "relative_strength": -2.613793, "rate_of_change": 0.3731788546446755, "market_dynamics": -0.944599, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.904999, "high": 46.904999, "low": 45.945, "close": 45.945, "volume": 0}, "trend_line": 46.4025, "activity_lines": {"activity_5": 46.339332, "activity_10": 46.408181, "activity_20": 46.901928, "activity_30": 46.865645}, "trend_signal": 0, "fair_value": 42.433365, "relative_strength": -0.404246, "rate_of_change": 0.3026209132666859, "market_dynamics": -0.98106, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.945, "high": 45.950001, "low": 45.455002, "close": 45.950001, "volume": 0}, "trend_line": 46.519333, "activity_lines": {"activity_5": 46.279333, "activity_10": 46.260636, "activity_20": 46.77669, "activity_30": 46.836451}, "trend_signal": 0, "fair_value": 42.455673, "relative_strength": -1.470152, "rate_of_change": 0.25178169279672374, "market_dynamics": -1.022489, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.950001, "high": 46.814999, "low": 45.950001, "close": 46.639999, "volume": 434}, "trend_line": 46.640333, "activity_lines": {"activity_5": 46.361666, "activity_10": 46.275454, "activity_20": 46.721071, "activity_30": 46.844236}, "trend_signal": 0, "fair_value": 42.483365, "relative_strength": 0.856263, "rate_of_change": 0.2601069108191966, "market_dynamics": -0.808657, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.639999, "high": 47.375, "low": 46.639999, "close": 47.375, "volume": 0}, "trend_line": 46.7635, "activity_lines": {"activity_5": 46.672, "activity_10": 46.458727, "activity_20": 46.736381, "activity_30": 46.891634}, "trend_signal": 0, "fair_value": 42.518237, "relative_strength": -0.071286, "rate_of_change": 0.2640783032145209, "market_dynamics": -0.648538, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.310001, "high": 47.310001, "low": 46.299999, "close": 46.299999, "volume": 0}, "trend_line": 46.831833, "activity_lines": {"activity_5": 46.584333, "activity_10": 46.455999, "activity_20": 46.652928, "activity_30": 46.861731}, "trend_signal": 0, "fair_value": 42.543397, "relative_strength": -0.429691, "rate_of_change": 0.14612464849723103, "market_dynamics": -0.530516, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 46.299999, "close": 46.299999, "volume": 0}, "trend_line": 46.898333, "activity_lines": {"activity_5": 46.536999, "activity_10": 46.472181, "activity_20": 46.583999, "activity_30": 46.827419}, "trend_signal": 0, "fair_value": 42.563429, "relative_strength": -1.726024, "rate_of_change": 0.14199743153337127, "market_dynamics": -0.424225, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.514999, "high": 46.98, "low": 46.514999, "close": 46.98, "volume": 0}, "trend_line": 46.947166, "activity_lines": {"activity_5": 46.692666, "activity_10": 46.591909, "activity_20": 46.594809, "activity_30": 46.832688}, "trend_signal": 0, "fair_value": 42.590256, "relative_strength": -1.679669, "rate_of_change": 0.10412523617844135, "market_dynamics": -0.508696, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.98, "high": 46.98, "low": 46.654999, "close": 46.654999, "volume": 0}, "trend_line": 46.962666, "activity_lines": {"activity_5": 46.671333, "activity_10": 46.609909, "activity_20": 46.583523, "activity_30": 46.813838}, "trend_signal": 0, "fair_value": 42.614647, "relative_strength": -1.208028, "rate_of_change": 0.03301583742029466, "market_dynamics": -0.530635, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.915001, "high": 46.915001, "low": 46.064999, "close": 46.349998, "volume": 0}, "trend_line": 46.971666, "activity_lines": {"activity_5": 46.547332, "activity_10": 46.567545, "activity_20": 46.551904, "activity_30": 46.774311}, "trend_signal": 0, "fair_value": 42.635416, "relative_strength": -0.090875, "rate_of_change": 0.019164159036457473, "market_dynamics": -0.442482, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.349998, "high": 46.674999, "low": 46.290001, "close": 46.290001, "volume": 0}, "trend_line": 46.982333, "activity_lines": {"activity_5": 46.471666, "activity_10": 46.52209, "activity_20": 46.514618, "activity_30": 46.730333}, "trend_signal": 0, "fair_value": 42.654038, "relative_strength": 1.168715, "rate_of_change": 0.022709435087948517, "market_dynamics": -0.268132, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.389999, "high": 46.389999, "low": 45.884998, "close": 46.035, "volume": 0}, "trend_line": 47.005833, "activity_lines": {"activity_5": 46.311666, "activity_10": 46.441454, "activity_20": 46.454666, "activity_30": 46.669215}, "trend_signal": 0, "fair_value": 42.673205, "relative_strength": 2.046269, "rate_of_change": 0.05001880174832022, "market_dynamics": -0.226898, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.09, "high": 46.09, "low": 45.735001, "close": 45.735001, "volume": 16}, "trend_line": 46.971333, "activity_lines": {"activity_5": 46.069334, "activity_10": 46.304636, "activity_20": 46.369952, "activity_30": 46.587225}, "trend_signal": 0, "fair_value": 42.702243, "relative_strength": 0.586191, "rate_of_change": -0.0733951465129898, "market_dynamics": -0.326573, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.895, "high": 45.895, "low": 45.779999, "close": 45.805, "volume": 0}, "trend_line": 46.937, "activity_lines": {"activity_5": 45.933334, "activity_10": 46.184454, "activity_20": 46.302595, "activity_30": 46.511978}, "trend_signal": 0, "fair_value": 42.733141, "relative_strength": 0.311539, "rate_of_change": -0.07309351855099305, "market_dynamics": -0.468257, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.865002, "high": 46.494999, "low": 45.865002, "close": 46.455002, "volume": 3019}, "trend_line": 46.881, "activity_lines": {"activity_5": 46.070668, "activity_10": 46.197637, "activity_20": 46.310238, "activity_30": 46.480882}, "trend_signal": 0, "fair_value": 42.758814, "relative_strength": 1.523471, "rate_of_change": -0.1193088608134252, "market_dynamics": -0.427486, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.455002, "high": 46.965, "low": 46.455002, "close": 46.965, "volume": 43}, "trend_line": 46.8015, "activity_lines": {"activity_5": 46.371001, "activity_10": 46.320273, "activity_20": 46.373309, "activity_30": 46.486301}, "trend_signal": 0, "fair_value": 42.788205, "relative_strength": 3.317205, "rate_of_change": -0.1695782939783772, "market_dynamics": -0.26504, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.865002, "high": 46.865002, "low": 45.639999, "close": 45.639999, "volume": 0}, "trend_line": 46.674666, "activity_lines": {"activity_5": 46.184667, "activity_10": 46.189909, "activity_20": 46.311976, "activity_30": 46.411365}, "trend_signal": 0, "fair_value": 42.803942, "relative_strength": 3.045707, "rate_of_change": -0.271004134482859, "market_dynamics": -0.28947, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.639999, "high": 46.544998, "low": 45.639999, "close": 46.544998, "volume": 200}, "trend_line": 46.598166, "activity_lines": {"activity_5": 46.326333, "activity_10": 46.236091, "activity_20": 46.334714, "activity_30": 46.403}, "trend_signal": 0, "fair_value": 42.82359, "relative_strength": 3.131184, "rate_of_change": -0.16390047654546236, "market_dynamics": -0.128469, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.535, "high": 46.535, "low": 46.535, "close": 46.535, "volume": 11}, "trend_line": 46.533166, "activity_lines": {"activity_5": 46.410666, "activity_10": 46.288363, "activity_20": 46.347405, "activity_30": 46.398924}, "trend_signal": 0, "fair_value": 42.834583, "relative_strength": 2.695954, "rate_of_change": -0.13949046835877132, "market_dynamics": -0.24613, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.849998, "high": 47.355, "low": 46.849998, "close": 46.935001, "volume": 217}, "trend_line": 46.552333, "activity_lines": {"activity_5": 46.579666, "activity_10": 46.415545, "activity_20": 46.397476, "activity_30": 46.424849}, "trend_signal": 0, "fair_value": 42.842852, "relative_strength": 2.000692, "rate_of_change": 0.041189976198902814, "market_dynamics": -0.22474, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.855, "high": 47.584999, "low": 46.84, "close": 47.584999, "volume": 0}, "trend_line": 46.584166, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.650273, "activity_20": 46.508714, "activity_30": 46.491473}, "trend_signal": 0, "fair_value": 42.861987, "relative_strength": 1.578696, "rate_of_change": 0.06838110562580396, "market_dynamics": 0.235273, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.349998, "high": 48.970001, "low": 48.349998, "close": 48.970001, "volume": 4233}, "trend_line": 46.655333, "activity_lines": {"activity_5": 47.707333, "activity_10": 47.113273, "activity_20": 46.748619, "activity_30": 46.645398}, "trend_signal": 0, "fair_value": 42.891474, "relative_strength": 1.865778, "rate_of_change": 0.15277079340648825, "market_dynamics": 0.713279, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.970001, "high": 49.77, "low": 48.805, "close": 49.77, "volume": 213}, "trend_line": 46.715, "activity_lines": {"activity_5": 48.526, "activity_10": 47.668364, "activity_20": 47.050309, "activity_30": 46.846344}, "trend_signal": 1, "fair_value": 42.921538, "relative_strength": 0.8663, "rate_of_change": 0.12788891679329473, "market_dynamics": 1.196308, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.41, "high": 50.25, "low": 48.41, "close": 50.25, "volume": 18}, "trend_line": 46.7715, "activity_lines": {"activity_5": 49.289667, "activity_10": 48.237364, "activity_20": 47.379524, "activity_30": 47.074408}, "trend_signal": 1, "fair_value": 42.947051, "relative_strength": 1.756242, "rate_of_change": 0.12094616290270742, "market_dynamics": 1.461263, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.490002, "high": 51.439999, "low": 50.490002, "close": 51.439999, "volume": 0}, "trend_line": 46.889666, "activity_lines": {"activity_5": 50.202333, "activity_10": 48.941909, "activity_20": 47.804881, "activity_30": 47.375602}, "trend_signal": 1, "fair_value": 42.989519, "relative_strength": 2.039059, "rate_of_change": 0.25264530750562864, "market_dynamics": 1.60162, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.689999, "high": 51.900002, "low": 51.59, "close": 51.900002, "volume": 287}, "trend_line": 47.041666, "activity_lines": {"activity_5": 50.968, "activity_10": 49.639455, "activity_20": 48.254691, "activity_30": 47.698849}, "trend_signal": 1, "fair_value": 43.044519, "relative_strength": 1.953677, "rate_of_change": 0.32416524357414067, "market_dynamics": 1.580783, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.900002, "high": 52.509998, "low": 51.900002, "close": 52.330002, "volume": 1211}, "trend_line": 47.2795, "activity_lines": {"activity_5": 51.589334, "activity_10": 50.325455, "activity_20": 48.718786, "activity_30": 48.040032}, "trend_signal": 1, "fair_value": 43.132564, "relative_strength": 2.244754, "rate_of_change": 0.5055815837814915, "market_dynamics": 1.617118, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.07, "high": 54.25, "low": 51.650002, "close": 53.900002, "volume": 1523}, "trend_line": 47.588333, "activity_lines": {"activity_5": 52.510001, "activity_10": 51.175274, "activity_20": 49.303691, "activity_30": 48.467162}, "trend_signal": 1, "fair_value": 43.219102, "relative_strength": 4.565997, "rate_of_change": 0.6532069924597339, "market_dynamics": 1.671557, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.360001, "high": 53.59, "low": 52.880001, "close": 53.59, "volume": 249}, "trend_line": 47.8285, "activity_lines": {"activity_5": 53.052001, "activity_10": 51.835001, "activity_20": 49.826119, "activity_30": 48.854366}, "trend_signal": 1, "fair_value": 43.288173, "relative_strength": 5.069708, "rate_of_change": 0.5046762196944355, "market_dynamics": 1.652044, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.040001, "high": 54.869999, "low": 53.849998, "close": 53.849998, "volume": 868}, "trend_line": 48.064167, "activity_lines": {"activity_5": 53.458, "activity_10": 52.413728, "activity_20": 50.340286, "activity_30": 49.24285}, "trend_signal": 1, "fair_value": 43.360064, "relative_strength": 4.191211, "rate_of_change": 0.49273341208693444, "market_dynamics": 1.629634, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.849998, "high": 54.259998, "low": 53.189999, "close": 53.189999, "volume": 964}, "trend_line": 48.273667, "activity_lines": {"activity_5": 53.483333, "activity_10": 52.746727, "activity_20": 50.755881, "activity_30": 49.573548}, "trend_signal": 1, "fair_value": 43.427917, "relative_strength": 4.693178, "rate_of_change": 0.4358756493168925, "market_dynamics": 1.577436, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.450001, "high": 52.580002, "low": 46.715, "close": 46.715, "volume": 31}, "trend_line": 48.299333, "activity_lines": {"activity_5": 51.264333, "activity_10": 51.800545, "activity_20": 50.521952, "activity_30": 49.472989}, "trend_signal": 1, "fair_value": 43.45391, "relative_strength": 1.353348, "rate_of_change": 0.05316770321176133, "market_dynamics": 0.960598, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.52, "high": 48.32, "low": 44.310001, "close": 45.384998, "volume": 1513}, "trend_line": 48.2805, "activity_lines": {"activity_5": 48.976332, "activity_10": 50.653545, "activity_20": 50.158119, "activity_30": 49.284968}, "trend_signal": 1, "fair_value": 43.470384, "relative_strength": 2.051754, "rate_of_change": -0.038992256890987835, "market_dynamics": 0.410966, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.080002, "high": 48.080002, "low": 47.080002, "close": 47.799999, "volume": 3315}, "trend_line": 48.319167, "activity_lines": {"activity_5": 48.060999, "activity_10": 50.025363, "activity_20": 50.025952, "activity_30": 49.253968}, "trend_signal": 0, "fair_value": 43.500737, "relative_strength": 3.556942, "rate_of_change": 0.08008823438033301, "market_dynamics": -0.080632, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.415001, "high": 50.400002, "low": 48.415001, "close": 50.400002, "volume": 387}, "trend_line": 48.42, "activity_lines": {"activity_5": 48.398333, "activity_10": 49.914454, "activity_20": 50.131905, "activity_30": 49.388215}, "trend_signal": 0, "fair_value": 43.551506, "relative_strength": 6.569126, "rate_of_change": 0.20868116372950202, "market_dynamics": -0.599414, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.599998, "high": 51.869999, "low": 50.599998, "close": 51.869999, "volume": 346}, "trend_line": 48.605667, "activity_lines": {"activity_5": 49.455666, "activity_10": 50.089727, "activity_20": 50.359071, "activity_30": 49.610796}, "trend_signal": 1, "fair_value": 43.614775, "relative_strength": 6.846512, "rate_of_change": 0.383451053283757, "market_dynamics": -0.525776, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.419998, "high": 51.529999, "low": 51.169998, "close": 51.439999, "volume": 465}, "trend_line": 48.777, "activity_lines": {"activity_5": 50.457666, "activity_10": 50.187363, "activity_20": 50.521928, "activity_30": 49.793656}, "trend_signal": 1, "fair_value": 43.671955, "relative_strength": 7.33651, "rate_of_change": 0.35249593427038906, "market_dynamics": -0.450079, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.650002, "high": 52.900002, "low": 52.610001, "close": 52.900002, "volume": 2345}, "trend_line": 48.974333, "activity_lines": {"activity_5": 51.631334, "activity_10": 50.566636, "activity_20": 50.796214, "activity_30": 50.059656}, "trend_signal": 1, "fair_value": 43.739936, "relative_strength": 8.066692, "rate_of_change": 0.4045615761526958, "market_dynamics": -0.302548, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.900002, "high": 53.790001, "low": 52.900002, "close": 53.34, "volume": 100}, "trend_line": 49.197167, "activity_lines": {"activity_5": 52.450667, "activity_10": 51.044091, "activity_20": 51.082143, "activity_30": 50.341312}, "trend_signal": 1, "fair_value": 43.803205, "relative_strength": 10.062014, "rate_of_change": 0.45500160257414607, "market_dynamics": -0.213354, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.560001, "high": 53.759998, "low": 53.470001, "close": 53.470001, "volume": 124}, "trend_line": 49.4345, "activity_lines": {"activity_5": 52.944001, "activity_10": 51.549727, "activity_20": 51.348048, "activity_30": 50.616979}, "trend_signal": 1, "fair_value": 43.865865, "relative_strength": 9.912682, "rate_of_change": 0.4824119242475884, "market_dynamics": -0.152353, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.200001, "high": 54.150002, "low": 53.200001, "close": 54.150002, "volume": 262}, "trend_line": 49.6965, "activity_lines": {"activity_5": 53.459334, "activity_10": 52.18591, "activity_20": 51.647596, "activity_30": 50.921205}, "trend_signal": 1, "fair_value": 43.940545, "relative_strength": 9.834237, "rate_of_change": 0.5299942347955384, "market_dynamics": -0.055814, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.25, "high": 54.66, "low": 53.810001, "close": 53.810001, "volume": 180}, "trend_line": 49.955667, "activity_lines": {"activity_5": 53.709335, "activity_10": 52.742819, "activity_20": 51.8835, "activity_30": 51.186592}, "trend_signal": 1, "fair_value": 44.030577, "relative_strength": 10.812208, "rate_of_change": 0.5214995019769961, "market_dynamics": -0.10544, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.049999, "high": 54.049999, "low": 53.32, "close": 53.32, "volume": 826}, "trend_line": 50.2085, "activity_lines": {"activity_5": 53.638001, "activity_10": 53.081637, "activity_20": 52.049691, "activity_30": 51.403645}, "trend_signal": 1, "fair_value": 44.119487, "relative_strength": 12.015374, "rate_of_change": 0.5061147517057525, "market_dynamics": -0.028546, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 53.610001, "low": 53.0, "close": 53.610001, "volume": 92}, "trend_line": 50.468667, "activity_lines": {"activity_5": 53.635334, "activity_10": 53.32891, "activity_20": 52.226596, "activity_30": 51.623097}, "trend_signal": 1, "fair_value": 44.217308, "relative_strength": 11.295175, "rate_of_change": 0.5181732176822704, "market_dynamics": 0.023504, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.610001, "high": 53.799999, "low": 53.07, "close": 53.549999, "volume": 410}, "trend_line": 50.705167, "activity_lines": {"activity_5": 53.594667, "activity_10": 53.459637, "activity_20": 52.381786, "activity_30": 51.821893}, "trend_signal": 1, "fair_value": 44.311602, "relative_strength": 10.991656, "rate_of_change": 0.4686075818091242, "market_dynamics": 0.096038, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.599998, "high": 54.689999, "low": 53.599998, "close": 54.369999, "volume": 159}, "trend_line": 50.952, "activity_lines": {"activity_5": 53.822, "activity_10": 53.682182, "activity_20": 52.605024, "activity_30": 52.058333}, "trend_signal": 1, "fair_value": 44.417211, "relative_strength": 12.683952, "rate_of_change": 0.4868004872166089, "market_dynamics": 0.328609, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.349998, "high": 54.849998, "low": 53.75, "close": 54.130001, "volume": 30}, "trend_line": 51.235, "activity_lines": {"activity_5": 53.954667, "activity_10": 53.815637, "activity_20": 52.793643, "activity_30": 52.263366}, "trend_signal": 1, "fair_value": 44.516506, "relative_strength": 11.451574, "rate_of_change": 0.555424713455804, "market_dynamics": 0.505174, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.310001, "high": 55.25, "low": 54.290001, "close": 55.240002, "volume": 0}, "trend_line": 51.524834, "activity_lines": {"activity_5": 54.436001, "activity_10": 54.102001, "activity_20": 53.079405, "activity_30": 52.521753}, "trend_signal": 1, "fair_value": 44.619263, "relative_strength": 13.589652, "rate_of_change": 0.5656953254611087, "market_dynamics": 0.754946, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.939999, "high": 55.389999, "low": 54.939999, "close": 55.389999, "volume": 33}, "trend_line": 51.82, "activity_lines": {"activity_5": 54.839334, "activity_10": 54.373091, "activity_20": 53.373072, "activity_30": 52.771119}, "trend_signal": 1, "fair_value": 44.720449, "relative_strength": 14.576784, "rate_of_change": 0.5728616224168753, "market_dynamics": 0.938746, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.349998, "high": 55.77, "low": 54.27, "close": 55.77, "volume": 174}, "trend_line": 52.1145, "activity_lines": {"activity_5": 55.250667, "activity_10": 54.676, "activity_20": 53.694357, "activity_30": 53.025957}, "trend_signal": 1, "fair_value": 44.824647, "relative_strength": 14.55698, "rate_of_change": 0.5683133925125421, "market_dynamics": 0.987534, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.029999, "high": 57.029999, "low": 56.029999, "close": 56.970001, "volume": 311}, "trend_line": 52.427334, "activity_lines": {"activity_5": 55.914, "activity_10": 55.155273, "activity_20": 54.120786, "activity_30": 53.339215}, "trend_signal": 1, "fair_value": 44.939519, "relative_strength": 14.521069, "rate_of_change": 0.6002820712085932, "market_dynamics": 1.132826, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.889999, "high": 57.639999, "low": 56.889999, "close": 57.639999, "volume": 318}, "trend_line": 52.716334, "activity_lines": {"activity_5": 56.627333, "activity_10": 55.705091, "activity_20": 54.593024, "activity_30": 53.675516}, "trend_signal": 1, "fair_value": 45.064936, "relative_strength": 13.585054, "rate_of_change": 0.5512391684841373, "market_dynamics": 1.250109, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.580002, "close": 55.700001, "volume": 954}, "trend_line": 52.914, "activity_lines": {"activity_5": 56.46, "activity_10": 55.832546, "activity_20": 54.828477, "activity_30": 53.868011}, "trend_signal": 1, "fair_value": 45.176827, "relative_strength": 10.049469, "rate_of_change": 0.3749615821160821, "market_dynamics": 1.306456, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.91, "high": 55.91, "low": 54.91, "close": 55.689999, "volume": 178}, "trend_line": 53.095334, "activity_lines": {"activity_5": 56.258667, "activity_10": 55.914909, "activity_20": 55.013857, "activity_30": 54.047108}, "trend_signal": 1, "fair_value": 45.290929, "relative_strength": 8.080012, "rate_of_change": 0.34269569490115975, "market_dynamics": 1.21267, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.82, "high": 56.09, "low": 55.82, "close": 56.09, "volume": 53}, "trend_line": 53.250334, "activity_lines": {"activity_5": 56.170667, "activity_10": 56.032182, "activity_20": 55.199762, "activity_30": 54.240312}, "trend_signal": 1, "fair_value": 45.411346, "relative_strength": 10.036268, "rate_of_change": 0.2919277238184454, "market_dynamics": 0.955851, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.119999, "high": 56.119999, "low": 55.59, "close": 55.75, "volume": 0}, "trend_line": 53.378667, "activity_lines": {"activity_5": 55.948, "activity_10": 56.041455, "activity_20": 55.326191, "activity_30": 54.401581}, "trend_signal": 1, "fair_value": 45.543718, "relative_strength": 9.778334, "rate_of_change": 0.24099942734631075, "market_dynamics": 0.532374, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.75, "high": 55.900002, "low": 55.59, "close": 55.779999, "volume": 159}, "trend_line": 53.493667, "activity_lines": {"activity_5": 55.816666, "activity_10": 56.031091, "activity_20": 55.437, "activity_30": 54.556505}, "trend_signal": 1, "fair_value": 45.678141, "relative_strength": 11.084272, "rate_of_change": 0.21544187306138984, "market_dynamics": 0.173334, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.84, "high": 57.369999, "low": 55.84, "close": 57.369999, "volume": 390}, "trend_line": 53.609333, "activity_lines": {"activity_5": 56.339333, "activity_10": 56.279818, "activity_20": 55.678571, "activity_30": 54.806591}, "trend_signal": 1, "fair_value": 45.815705, "relative_strength": 8.615424, "rate_of_change": 0.2162237260720926, "market_dynamics": 0.127671, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 56.68, "close": 56.68, "volume": 954}, "trend_line": 53.712333, "activity_lines": {"activity_5": 56.520666, "activity_10": 56.364363, "activity_20": 55.833143, "activity_30": 55.004699}, "trend_signal": 1, "fair_value": 45.946763, "relative_strength": 7.17343, "rate_of_change": 0.19213072470049486, "market_dynamics": 0.091757, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.549999, "high": 56.599998, "low": 56.029999, "close": 56.029999, "volume": 270}, "trend_line": 53.785, "activity_lines": {"activity_5": 56.419333, "activity_10": 56.307272, "activity_20": 55.909905, "activity_30": 55.154226}, "trend_signal": 1, "fair_value": 46.066731, "relative_strength": 4.284549, "rate_of_change": 0.13528922677775995, "market_dynamics": 0.010902, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 56.27, "close": 56.32, "volume": 1}, "trend_line": 53.889333, "activity_lines": {"activity_5": 56.418666, "activity_10": 56.298181, "activity_20": 56.002095, "activity_30": 55.317774}, "trend_signal": 1, "fair_value": 46.179231, "relative_strength": 5.150511, "rate_of_change": 0.19398159338106166, "market_dynamics": -0.089249, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.080002, "high": 58.0, "low": 57.080002, "close": 57.689999, "volume": 0}, "trend_line": 54.255167, "activity_lines": {"activity_5": 56.836666, "activity_10": 56.549999, "activity_20": 56.214428, "activity_30": 55.562978}, "trend_signal": 1, "fair_value": 46.297244, "relative_strength": 10.226982, "rate_of_change": 0.6788616218352518, "market_dynamics": -0.260683, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.799999, "high": 58.330002, "low": 57.689999, "close": 57.779999, "volume": 217}, "trend_line": 54.668333, "activity_lines": {"activity_5": 57.157333, "activity_10": 56.817272, "activity_20": 56.416857, "activity_30": 55.790387}, "trend_signal": 1, "fair_value": 46.413494, "relative_strength": 9.444703, "rate_of_change": 0.7615237826104135, "market_dynamics": -0.32072, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.790001, "high": 59.75, "low": 58.619999, "close": 58.619999, "volume": 183}, "trend_line": 55.029, "activity_lines": {"activity_5": 57.730666, "activity_10": 57.199454, "activity_20": 56.678047, "activity_30": 56.045333}, "trend_signal": 1, "fair_value": 46.532564, "relative_strength": 7.754855, "rate_of_change": 0.6597365974192162, "market_dynamics": -0.128336, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.419998, "high": 58.419998, "low": 57.66, "close": 57.66, "volume": 0}, "trend_line": 55.271, "activity_lines": {"activity_5": 57.854666, "activity_10": 57.353818, "activity_20": 56.823952, "activity_30": 56.215075}, "trend_signal": 1, "fair_value": 46.641314, "relative_strength": 5.691901, "rate_of_change": 0.439768122262802, "market_dynamics": -0.077667, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.07, "high": 59.759998, "low": 58.07, "close": 59.759998, "volume": 238}, "trend_line": 55.534, "activity_lines": {"activity_5": 58.569999, "activity_10": 57.861454, "activity_20": 57.150285, "activity_30": 56.504688}, "trend_signal": 1, "fair_value": 46.762532, "relative_strength": 7.458159, "rate_of_change": 0.4758372383347472, "market_dynamics": 0.083014, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.91, "high": 60.950001, "low": 59.91, "close": 60.950001, "volume": 0}, "trend_line": 55.851, "activity_lines": {"activity_5": 59.452666, "activity_10": 58.512545, "activity_20": 57.564285, "activity_30": 56.854107}, "trend_signal": 1, "fair_value": 46.894808, "relative_strength": 8.3615, "rate_of_change": 0.570821478733749, "market_dynamics": 0.436825, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.279999, "high": 62.189999, "low": 61.16, "close": 61.82, "volume": 522}, "trend_line": 56.148333, "activity_lines": {"activity_5": 60.408, "activity_10": 59.227818, "activity_20": 58.028666, "activity_30": 57.239204}, "trend_signal": 1, "fair_value": 47.03891, "relative_strength": 9.944867, "rate_of_change": 0.5323682655637354, "market_dynamics": 0.804588, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.82, "high": 61.970001, "low": 61.560001, "close": 61.869999, "volume": 102}, "trend_line": 56.432667, "activity_lines": {"activity_5": 61.110666, "activity_10": 59.871272, "activity_20": 58.466476, "activity_30": 57.608344}, "trend_signal": 1, "fair_value": 47.180449, "relative_strength": 7.332613, "rate_of_change": 0.5063979370500656, "market_dynamics": 1.244441, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.860001, "high": 61.860001, "low": 61.860001, "close": 61.860001, "volume": 0}, "trend_line": 56.712333, "activity_lines": {"activity_5": 61.593333, "activity_10": 60.418545, "activity_20": 58.872476, "activity_30": 57.958494}, "trend_signal": 1, "fair_value": 47.323526, "relative_strength": 6.43395, "rate_of_change": 0.49557466422772267, "market_dynamics": 1.436144, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.09, "high": 62.419998, "low": 62.09, "close": 62.419998, "volume": 8}, "trend_line": 56.988, "activity_lines": {"activity_5": 61.982666, "activity_10": 60.961636, "activity_20": 59.302809, "activity_30": 58.326731}, "trend_signal": 1, "fair_value": 47.459135, "relative_strength": 6.869233, "rate_of_change": 0.4860794564737771, "market_dynamics": 1.38953, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.900002, "high": 63.799999, "low": 62.75, "close": 63.799999, "volume": 326}, "trend_line": 57.321, "activity_lines": {"activity_5": 62.654666, "activity_10": 61.644727, "activity_20": 59.838618, "activity_30": 58.766215}, "trend_signal": 1, "fair_value": 47.5975, "relative_strength": 7.612393, "rate_of_change": 0.584333543903977, "market_dynamics": 1.324407, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.900002, "high": 64.290001, "low": 63.849998, "close": 64.290001, "volume": 2}, "trend_line": 57.686666, "activity_lines": {"activity_5": 63.3, "activity_10": 62.305818, "activity_20": 60.391761, "activity_30": 59.215828}, "trend_signal": 1, "fair_value": 47.740641, "relative_strength": 8.117441, "rate_of_change": 0.6379267633153722, "market_dynamics": 1.311519, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.790001, "high": 64.029999, "low": 62.82, "close": 64.029999, "volume": 64}, "trend_line": 58.034, "activity_lines": {"activity_5": 63.694, "activity_10": 62.801272, "activity_20": 60.879238, "activity_30": 59.625075}, "trend_signal": 1, "fair_value": 47.878205, "relative_strength": 9.442511, "rate_of_change": 0.602104479395631, "market_dynamics": 1.348756, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.970001, "high": 64.120003, "low": 63.650002, "close": 63.970001, "volume": 150}, "trend_line": 58.381333, "activity_lines": {"activity_5": 63.924, "activity_10": 63.187454, "activity_20": 61.321285, "activity_30": 60.008043}, "trend_signal": 1, "fair_value": 48.012852, "relative_strength": 8.576856, "rate_of_change": 0.5984991556673657, "market_dynamics": 1.403906, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.089996, "high": 66.260002, "low": 64.660004, "close": 64.800003, "volume": 1812}, "trend_line": 58.729, "activity_lines": {"activity_5": 64.290001, "activity_10": 63.609819, "activity_20": 61.804857, "activity_30": 60.42215}, "trend_signal": 1, "fair_value": 48.156603, "relative_strength": 7.606188, "rate_of_change": 0.5955105547178947, "market_dynamics": 1.427486, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.300003, "high": 65.610001, "low": 64.699997, "close": 64.699997, "volume": 36}, "trend_line": 59.081333, "activity_lines": {"activity_5": 64.464, "activity_10": 63.922363, "activity_20": 62.235809, "activity_30": 60.807376}, "trend_signal": 1, "fair_value": 48.294776, "relative_strength": 5.764302, "rate_of_change": 0.5999301878118163, "market_dynamics": 1.397833, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.75, "high": 66.279999, "low": 64.75, "close": 66.279999, "volume": 328}, "trend_line": 59.449333, "activity_lines": {"activity_5": 65.104666, "activity_10": 64.454, "activity_20": 62.774762, "activity_30": 61.271806}, "trend_signal": 1, "fair_value": 48.444904, "relative_strength": 5.971004, "rate_of_change": 0.6228701711926542, "market_dynamics": 1.412649, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.190002, "high": 66.639999, "low": 65.989998, "close": 66.150002, "volume": 413}, "trend_line": 59.808, "activity_lines": {"activity_5": 65.569334, "activity_10": 64.880909, "activity_20": 63.258905, "activity_30": 61.704107}, "trend_signal": 1, "fair_value": 48.587853, "relative_strength": 4.287483, "rate_of_change": 0.6033154316466376, "market_dynamics": 1.485422, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 62.830002, "close": 62.830002, "volume": 98}, "trend_line": 60.043333, "activity_lines": {"activity_5": 64.786001, "activity_10": 64.626364, "activity_20": 63.381762, "activity_30": 61.899075}, "trend_signal": 1, "fair_value": 48.717147, "relative_strength": 5.699156, "rate_of_change": 0.39348080524344087, "market_dynamics": 0.961641, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.41, "high": 62.830002, "low": 61.41, "close": 62.049999, "volume": 666}, "trend_line": 60.212666, "activity_lines": {"activity_5": 63.818667, "activity_10": 64.212364, "activity_20": 63.397952, "activity_30": 62.028538}, "trend_signal": 1, "fair_value": 48.857532, "relative_strength": 6.162951, "rate_of_change": 0.28201798857502086, "market_dynamics": 0.495169, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.389999, "high": 63.439999, "low": 60.790001, "close": 60.790001, "volume": 4}, "trend_line": 60.317666, "activity_lines": {"activity_5": 62.614667, "activity_10": 63.576, "activity_20": 63.266857, "activity_30": 62.065785}, "trend_signal": 1, "fair_value": 48.988173, "relative_strength": 8.010155, "rate_of_change": 0.1743819149280053, "market_dynamics": -0.180641, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.610001, "high": 62.630001, "low": 59.610001, "close": 61.490002, "volume": 206}, "trend_line": 60.510667, "activity_lines": {"activity_5": 61.904668, "activity_10": 63.121637, "activity_20": 63.187667, "activity_30": 62.141419}, "trend_signal": 1, "fair_value": 49.114679, "relative_strength": 6.750629, "rate_of_change": 0.3199742509930595, "market_dynamics": -0.869807, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.610001, "high": 63.57, "low": 61.610001, "close": 63.57, "volume": 20}, "trend_line": 60.773333, "activity_lines": {"activity_5": 62.207334, "activity_10": 63.096364, "activity_20": 63.288905, "activity_30": 62.338796}, "trend_signal": 1, "fair_value": 49.253269, "relative_strength": 6.465535, "rate_of_change": 0.43408214290548636, "market_dynamics": -0.929208, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.57, "high": 66.540001, "low": 63.57, "close": 66.339996, "volume": 87}, "trend_line": 61.115, "activity_lines": {"activity_5": 63.605332, "activity_10": 63.583091, "activity_20": 63.630381, "activity_30": 62.697935}, "trend_signal": 1, "fair_value": 49.406602, "relative_strength": 8.955135, "rate_of_change": 0.5621988841717815, "market_dynamics": -0.826306, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.129997, "high": 66.800003, "low": 65.900002, "close": 65.900002, "volume": 2437}, "trend_line": 61.453333, "activity_lines": {"activity_5": 64.622667, "activity_10": 63.946727, "activity_20": 63.888619, "activity_30": 63.006645}, "trend_signal": 1, "fair_value": 49.555994, "relative_strength": 5.913377, "rate_of_change": 0.5536005890534217, "market_dynamics": -0.483515, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.059998, "high": 66.059998, "low": 65.540001, "close": 65.540001, "volume": 0}, "trend_line": 61.778667, "activity_lines": {"activity_5": 65.263334, "activity_10": 64.224909, "activity_20": 64.083334, "activity_30": 63.270301}, "trend_signal": 1, "fair_value": 49.704423, "relative_strength": 7.054554, "rate_of_change": 0.5294000896582746, "market_dynamics": -0.321123, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.540001, "high": 66.699997, "low": 65.540001, "close": 65.660004, "volume": 162}, "trend_line": 62.055, "activity_lines": {"activity_5": 65.627335, "activity_10": 64.509637, "activity_20": 64.26762, "activity_30": 63.52071}, "trend_signal": 1, "fair_value": 49.854647, "relative_strength": 7.18413, "rate_of_change": 0.4472951803896984, "market_dynamics": -0.202455, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.660004, "high": 67.769997, "low": 65.660004, "close": 66.5, "volume": 15}, "trend_line": 62.382333, "activity_lines": {"activity_5": 65.993335, "activity_10": 64.958364, "activity_20": 64.51362, "activity_30": 63.807484}, "trend_signal": 1, "fair_value": 50.011923, "relative_strength": 8.483654, "rate_of_change": 0.5274885182499444, "market_dynamics": -0.170473, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.800003, "high": 67.839996, "low": 66.730003, "close": 66.779999, "volume": 23}, "trend_line": 62.740667, "activity_lines": {"activity_5": 66.257334, "activity_10": 65.451637, "activity_20": 64.764239, "activity_30": 64.091205}, "trend_signal": 1, "fair_value": 50.170994, "relative_strength": 7.617976, "rate_of_change": 0.5744158366119446, "market_dynamics": -0.211152, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.040001, "high": 68.580002, "low": 67.040001, "close": 68.580002, "volume": 28}, "trend_line": 63.149333, "activity_lines": {"activity_5": 67.092001, "activity_10": 66.200364, "activity_20": 65.162858, "activity_30": 64.467936}, "trend_signal": 1, "fair_value": 50.345256, "relative_strength": 7.889999, "rate_of_change": 0.6513574361585869, "market_dynamics": -0.02254, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.190002, "high": 69.529999, "low": 69.050003, "close": 69.050003, "volume": 75}, "trend_line": 63.528, "activity_lines": {"activity_5": 67.904668, "activity_10": 66.915819, "activity_20": 65.576906, "activity_30": 64.848624}, "trend_signal": 1, "fair_value": 50.520673, "relative_strength": 7.992835, "rate_of_change": 0.599637370675, "market_dynamics": 0.17657, "expectation": {"probability": 59.145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b44cf4-3104-410a-ba09-f4635f332ddf/", "share_image": "https://sharemaestro.com/terminal/91b44cf4-3104-410a-ba09-f4635f332ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}