{"ticker": {"uuid": "91b4ba88-3539-4224-acf2-7d2b33617375", "symbol": "3969", "name": "ATLED CORP.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3969 fell 2.69%, moving from 1,384.19 to 1,347.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.37 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,347.00"}, {"label": "12-Week Change", "value": "-2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.37"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.0, "high": 1388.0, "low": 1342.0, "close": 1347.0, "volume": 48900}, "trend_line": 1409.734855, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1381.745455, "activity_20": 1390.59856, "activity_30": 1401.798891}, "trend_signal": 0, "fair_value": 1407.519196, "relative_strength": -30.37305, "rate_of_change": -0.09252739680842838, "market_dynamics": -0.643355, "expectation": {"probability": 56.5447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1314.086382, "high": 1331.018175, "low": 1283.985649, "close": 1284.926147, "volume": 112400}, "trend_line": 1365.060754, "activity_lines": {"activity_5": 1317.284521, "activity_10": 1338.902359, "activity_20": 1355.116931, "activity_30": 1358.672589}, "trend_signal": 0, "fair_value": 1920.866962, "relative_strength": -26.048884, "rate_of_change": -0.21579920537518701, "market_dynamics": -0.379371, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1285.866846, "high": 1320.670959, "low": 1283.985549, "close": 1299.976685, "volume": 126400}, "trend_line": 1361.583883, "activity_lines": {"activity_5": 1306.874707, "activity_10": 1330.145787, "activity_20": 1348.595648, "activity_30": 1354.473616}, "trend_signal": 0, "fair_value": 1915.716161, "relative_strength": -27.624431, "rate_of_change": -0.25470448768026577, "market_dynamics": -0.461754, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1328.19593, "high": 1370.525377, "low": 1312.204903, "close": 1338.543213, "volume": 92800}, "trend_line": 1356.624438, "activity_lines": {"activity_5": 1314.023641, "activity_10": 1328.623646, "activity_20": 1346.168528, "activity_30": 1352.987121}, "trend_signal": 0, "fair_value": 1912.079807, "relative_strength": -22.590382, "rate_of_change": -0.3642408713793478, "market_dynamics": -0.305301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1331.958812, "high": 1357.356338, "low": 1307.50189, "close": 1334.78064, "volume": 82300}, "trend_line": 1354.2144, "activity_lines": {"activity_5": 1320.73361, "activity_10": 1327.221225, "activity_20": 1343.5406, "activity_30": 1351.577844}, "trend_signal": 0, "fair_value": 1909.803356, "relative_strength": -22.865352, "rate_of_change": -0.17764960828458745, "market_dynamics": -0.103647, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1353.59377, "high": 1361.118961, "low": 1331.958578, "close": 1349.831055, "volume": 68700}, "trend_line": 1352.990295, "activity_lines": {"activity_5": 1332.585799, "activity_10": 1329.188046, "activity_20": 1342.641461, "activity_30": 1351.295048}, "trend_signal": 0, "fair_value": 1907.448188, "relative_strength": -19.217564, "rate_of_change": -0.09039225989621796, "market_dynamics": 0.096517, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1359.237272, "high": 1407.2106, "low": 1333.840093, "close": 1376.169189, "volume": 134600}, "trend_line": 1354.696904, "activity_lines": {"activity_5": 1350.77168, "activity_10": 1336.679035, "activity_20": 1344.478906, "activity_30": 1352.79046}, "trend_signal": 0, "fair_value": 1903.871994, "relative_strength": -16.841559, "rate_of_change": 0.1261360858467831, "market_dynamics": 0.514212, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1401.566645, "high": 1453.302378, "low": 1318.789511, "close": 1331.017944, "volume": 534200}, "trend_line": 1357.697705, "activity_lines": {"activity_5": 1347.824276, "activity_10": 1335.85809, "activity_20": 1342.216754, "activity_30": 1351.262785}, "trend_signal": 0, "fair_value": 1898.727464, "relative_strength": -18.656423, "rate_of_change": 0.22151087753575746, "market_dynamics": 0.575708, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1340.424421, "high": 1347.949611, "low": 1303.739121, "close": 1330.077515, "volume": 301200}, "trend_line": 1357.245866, "activity_lines": {"activity_5": 1342.493978, "activity_10": 1335.584473, "activity_20": 1340.298339, "activity_30": 1349.480838}, "trend_signal": 0, "fair_value": 1896.362465, "relative_strength": -19.123688, "rate_of_change": -0.033279794046647784, "market_dynamics": 0.675056, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1336.661765, "high": 1347.949751, "low": 1310.32388, "close": 1340.424561, "volume": 144100}, "trend_line": 1357.512158, "activity_lines": {"activity_5": 1341.177075, "activity_10": 1337.568393, "activity_20": 1339.834238, "activity_30": 1348.395592}, "trend_signal": 0, "fair_value": 1893.421422, "relative_strength": -16.391668, "rate_of_change": 0.019620026604672765, "market_dynamics": 0.684609, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.602689, "high": 1349.831124, "low": 1333.839975, "close": 1349.831055, "volume": 92400}, "trend_line": 1358.527437, "activity_lines": {"activity_5": 1342.619409, "activity_10": 1341.194172, "activity_20": 1340.290156, "activity_30": 1347.900037}, "trend_signal": 0, "fair_value": 1890.155252, "relative_strength": -15.88874, "rate_of_change": 0.07478968007886999, "market_dynamics": 0.541726, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1359.237649, "high": 1364.881542, "low": 1309.382992, "close": 1320.670776, "volume": 135100}, "trend_line": 1358.01086, "activity_lines": {"activity_5": 1334.34165, "activity_10": 1338.851077, "activity_20": 1338.046025, "activity_30": 1345.457672}, "trend_signal": 0, "fair_value": 1886.340094, "relative_strength": -14.442936, "rate_of_change": -0.03802477490926598, "market_dynamics": 0.536328, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1320.671031, "high": 1357.356148, "low": 1320.671031, "close": 1351.712402, "volume": 98100}, "trend_line": 1356.78726, "activity_lines": {"activity_5": 1340.110994, "activity_10": 1341.502011, "activity_20": 1338.910535, "activity_30": 1345.05132}, "trend_signal": 0, "fair_value": 1883.272858, "relative_strength": -12.305778, "rate_of_change": -0.09010237222992701, "market_dynamics": 0.657322, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1348.890409, "high": 1384.635129, "low": 1346.068462, "close": 1384.634888, "volume": 86100}, "trend_line": 1357.220923, "activity_lines": {"activity_5": 1355.47487, "activity_10": 1349.198202, "activity_20": 1342.72239, "activity_30": 1346.847941}, "trend_signal": 0, "fair_value": 1880.451701, "relative_strength": -12.496323, "rate_of_change": 0.031962490567609254, "market_dynamics": 0.877479, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.279039, "high": 1419.439154, "low": 1377.109938, "close": 1382.75354, "volume": 139600}, "trend_line": 1356.752108, "activity_lines": {"activity_5": 1366.574471, "activity_10": 1355.7143, "activity_20": 1346.34611, "activity_30": 1348.495206}, "trend_signal": 0, "fair_value": 1877.449133, "relative_strength": -11.73133, "rate_of_change": -0.03454227620982357, "market_dynamics": 1.034578, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1394.982027, "high": 1405.329418, "low": 1373.347196, "close": 1378.991089, "volume": 107700}, "trend_line": 1356.126778, "activity_lines": {"activity_5": 1373.59799, "activity_10": 1360.674081, "activity_20": 1349.548793, "activity_30": 1349.929979}, "trend_signal": 0, "fair_value": 1873.079301, "relative_strength": -13.757346, "rate_of_change": -0.04609021768329171, "market_dynamics": 1.232312, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1378.991263, "high": 1385.575806, "low": 1346.068539, "close": 1362.05957, "volume": 93100}, "trend_line": 1354.252804, "activity_lines": {"activity_5": 1373.033667, "activity_10": 1362.025222, "activity_20": 1351.192703, "activity_30": 1350.31274}, "trend_signal": 0, "fair_value": 1865.832893, "relative_strength": -11.186069, "rate_of_change": -0.13818575301372665, "market_dynamics": 1.255143, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1370.52525, "high": 1395.922729, "low": 1370.300736, "close": 1379.790527, "volume": 125200}, "trend_line": 1352.845447, "activity_lines": {"activity_5": 1375.62041, "activity_10": 1366.856712, "activity_20": 1354.565587, "activity_30": 1351.960335}, "trend_signal": 0, "fair_value": 1858.912888, "relative_strength": -7.847413, "rate_of_change": -0.1039212911978617, "market_dynamics": 1.226674, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1377.892534, "high": 1389.280075, "low": 1300.077739, "close": 1330.444458, "volume": 180000}, "trend_line": 1349.575509, "activity_lines": {"activity_5": 1359.886588, "activity_10": 1361.829414, "activity_20": 1353.194726, "activity_30": 1350.51511}, "trend_signal": 1, "fair_value": 1849.478866, "relative_strength": -8.065241, "rate_of_change": -0.24170817200524689, "market_dynamics": 0.98915, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1330.444362, "high": 1354.168579, "low": 1318.107935, "close": 1327.597412, "volume": 72400}, "trend_line": 1348.9788, "activity_lines": {"activity_5": 1346.816447, "activity_10": 1356.277801, "activity_20": 1351.649513, "activity_30": 1349.097168}, "trend_signal": 0, "fair_value": 1839.674963, "relative_strength": -11.46627, "rate_of_change": -0.04421456939760744, "market_dynamics": 0.679964, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1317.159013, "high": 1327.597594, "low": 1229.854542, "close": 1251.680664, "volume": 448200}, "trend_line": 1345.167277, "activity_lines": {"activity_5": 1312.117798, "activity_10": 1337.156363, "activity_20": 1342.917298, "activity_30": 1342.819869}, "trend_signal": 0, "fair_value": 1831.992349, "relative_strength": -13.214448, "rate_of_change": -0.2825487694840037, "market_dynamics": 0.242528, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.599125, "high": 1245.986665, "low": 1188.100098, "close": 1216.569092, "volume": 346300}, "trend_line": 1340.631152, "activity_lines": {"activity_5": 1274.202653, "activity_10": 1313.435556, "activity_20": 1331.133815, "activity_30": 1334.523212}, "trend_signal": 0, "fair_value": 1824.594525, "relative_strength": -14.425966, "rate_of_change": -0.33721642486848, "market_dynamics": -0.271097, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.824207, "high": 1236.497186, "low": 1188.100199, "close": 1227.007568, "volume": 189100}, "trend_line": 1337.791235, "activity_lines": {"activity_5": 1249.466365, "activity_10": 1293.505411, "activity_20": 1320.669982, "activity_30": 1327.192658}, "trend_signal": 0, "fair_value": 1816.577934, "relative_strength": -15.89493, "rate_of_change": -0.211834328611813, "market_dynamics": -0.633425, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1231.752491, "high": 1268.761964, "low": 1231.752491, "close": 1250.731689, "volume": 140800}, "trend_line": 1333.390507, "activity_lines": {"activity_5": 1242.823649, "activity_10": 1280.156103, "activity_20": 1312.813061, "activity_30": 1321.575914}, "trend_signal": 0, "fair_value": 1808.543466, "relative_strength": -15.53357, "rate_of_change": -0.328954764006945, "market_dynamics": -0.879974, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1253.57853, "high": 1289.639038, "low": 1250.731644, "close": 1289.639038, "volume": 79500}, "trend_line": 1330.725647, "activity_lines": {"activity_5": 1254.464233, "activity_10": 1276.315463, "activity_20": 1309.079753, "activity_30": 1318.753238}, "trend_signal": 0, "fair_value": 1801.362039, "relative_strength": -15.11508, "rate_of_change": -0.19985593012775885, "market_dynamics": -0.892959, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.383995, "high": 1320.005717, "low": 1291.537109, "close": 1301.975586, "volume": 62400}, "trend_line": 1327.782202, "activity_lines": {"activity_5": 1272.747558, "activity_10": 1276.410822, "activity_20": 1306.736313, "activity_30": 1316.898395}, "trend_signal": 0, "fair_value": 1793.919777, "relative_strength": -13.898279, "rate_of_change": -0.22119097250703873, "market_dynamics": -0.801536, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1301.975741, "high": 1321.903797, "low": 1291.537019, "close": 1302.924561, "volume": 49400}, "trend_line": 1325.528845, "activity_lines": {"activity_5": 1287.994214, "activity_10": 1278.079004, "activity_20": 1304.711135, "activity_30": 1315.294677}, "trend_signal": 0, "fair_value": 1786.741465, "relative_strength": -12.900356, "rate_of_change": -0.16970832992081716, "market_dynamics": -0.673903, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1301.026721, "high": 1345.627691, "low": 1271.60879, "close": 1311.46521, "volume": 140800}, "trend_line": 1323.560177, "activity_lines": {"activity_5": 1300.330721, "activity_10": 1282.375213, "activity_20": 1303.848136, "activity_30": 1314.387345}, "trend_signal": 0, "fair_value": 1779.934368, "relative_strength": -8.923969, "rate_of_change": -0.14851943866977707, "market_dynamics": -0.508679, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1315.261044, "high": 1339.934005, "low": 1302.924624, "close": 1310.516235, "volume": 69500}, "trend_line": 1322.218331, "activity_lines": {"activity_5": 1306.720394, "activity_10": 1287.74116, "activity_20": 1302.987867, "activity_30": 1313.545801}, "trend_signal": 0, "fair_value": 1772.781282, "relative_strength": -10.495303, "rate_of_change": -0.10138156340133164, "market_dynamics": -0.411822, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1308.618241, "high": 1333.29124, "low": 1283.945185, "close": 1292.48584, "volume": 129900}, "trend_line": 1320.745797, "activity_lines": {"activity_5": 1303.114299, "activity_10": 1290.191184, "activity_20": 1300.503567, "activity_30": 1311.627576}, "trend_signal": 0, "fair_value": 1766.139688, "relative_strength": -11.937114, "rate_of_change": -0.11136844539784223, "market_dynamics": -0.34797, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1304.82233, "high": 1373.147563, "low": 1300.077815, "close": 1362.708984, "volume": 95500}, "trend_line": 1322.397904, "activity_lines": {"activity_5": 1322.726131, "activity_10": 1306.047445, "activity_20": 1304.935464, "activity_30": 1314.334878}, "trend_signal": 0, "fair_value": 1759.819313, "relative_strength": -7.538549, "rate_of_change": 0.1250889462417791, "market_dynamics": -0.052774, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.811235, "high": 1360.811235, "low": 1329.495495, "close": 1348.474731, "volume": 52300}, "trend_line": 1324.516191, "activity_lines": {"activity_5": 1333.544319, "activity_10": 1317.296964, "activity_20": 1307.950395, "activity_30": 1316.017254}, "trend_signal": 0, "fair_value": 1753.079504, "relative_strength": -7.827932, "rate_of_change": 0.16018529624045816, "market_dynamics": 0.142261, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.964349, "high": 1373.147719, "low": 1339.933986, "close": 1341.831909, "volume": 80800}, "trend_line": 1325.911365, "activity_lines": {"activity_5": 1339.111556, "activity_10": 1324.940412, "activity_20": 1310.200277, "activity_30": 1317.134397}, "trend_signal": 0, "fair_value": 1746.455348, "relative_strength": -13.466963, "rate_of_change": 0.10533461270463226, "market_dynamics": 0.40776, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.780897, "high": 1350.372689, "low": 1292.486064, "close": 1316.209961, "volume": 135900}, "trend_line": 1325.166923, "activity_lines": {"activity_5": 1334.113696, "activity_10": 1325.837609, "activity_20": 1310.057022, "activity_30": 1316.5085}, "trend_signal": 0, "fair_value": 1738.500702, "relative_strength": -15.519265, "rate_of_change": -0.056145683614374595, "market_dynamics": 0.620674, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1324.750617, "high": 1367.453961, "low": 1304.822521, "close": 1323.801758, "volume": 229400}, "trend_line": 1324.80096, "activity_lines": {"activity_5": 1331.266854, "activity_10": 1326.924618, "activity_20": 1310.96263, "activity_30": 1316.420425}, "trend_signal": 0, "fair_value": 1732.182918, "relative_strength": -14.005596, "rate_of_change": -0.02761636995673527, "market_dynamics": 0.735694, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1326.648566, "high": 1371.249769, "low": 1324.750591, "close": 1334.240234, "volume": 108600}, "trend_line": 1324.281266, "activity_lines": {"activity_5": 1329.811776, "activity_10": 1329.288392, "activity_20": 1313.1431, "activity_30": 1317.02941}, "trend_signal": 0, "fair_value": 1725.797262, "relative_strength": -13.80408, "rate_of_change": -0.0392280814772411, "market_dynamics": 0.820247, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.03617, "high": 1367.453948, "low": 1330.444458, "close": 1330.444458, "volume": 57200}, "trend_line": 1322.757109, "activity_lines": {"activity_5": 1328.989355, "activity_10": 1330.375395, "activity_20": 1315.175167, "activity_30": 1317.427035}, "trend_signal": 0, "fair_value": 1719.252481, "relative_strength": -15.222477, "rate_of_change": -0.11509314819530636, "market_dynamics": 0.779779, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1346.576937, "high": 1346.576937, "low": 1320.954847, "close": 1325.699585, "volume": 47900}, "trend_line": 1322.57983, "activity_lines": {"activity_5": 1327.787329, "activity_10": 1330.099332, "activity_20": 1316.90589, "activity_30": 1317.616873}, "trend_signal": 0, "fair_value": 1713.97246, "relative_strength": -18.410852, "rate_of_change": -0.013402233773214872, "market_dynamics": 0.734777, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1331.393362, "high": 1370.300768, "low": 1331.393362, "close": 1358.91333, "volume": 44500}, "trend_line": 1323.541024, "activity_lines": {"activity_5": 1338.732039, "activity_10": 1335.603325, "activity_20": 1322.057403, "activity_30": 1319.960969}, "trend_signal": 0, "fair_value": 1709.749264, "relative_strength": -17.035762, "rate_of_change": 0.07267568869549486, "market_dynamics": 0.63972, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.423597, "high": 1404.463559, "low": 1349.423597, "close": 1357.964355, "volume": 57700}, "trend_line": 1324.125684, "activity_lines": {"activity_5": 1346.513533, "activity_10": 1340.054829, "activity_20": 1326.98297, "activity_30": 1322.18183}, "trend_signal": 0, "fair_value": 1705.648916, "relative_strength": -18.145994, "rate_of_change": 0.04417392354284783, "market_dynamics": 0.616623, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1357.96433, "high": 1373.147719, "low": 1331.393437, "close": 1358.91333, "volume": 76600}, "trend_line": 1324.428426, "activity_lines": {"activity_5": 1352.333846, "activity_10": 1343.488357, "activity_20": 1331.854312, "activity_30": 1324.426194}, "trend_signal": 0, "fair_value": 1701.033063, "relative_strength": -16.996526, "rate_of_change": 0.022863539591295536, "market_dynamics": 0.692583, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1347.525725, "high": 1365.555972, "low": 1329.495451, "close": 1361.760254, "volume": 63700}, "trend_line": 1325.798075, "activity_lines": {"activity_5": 1357.45826, "activity_10": 1347.508518, "activity_20": 1336.486158, "activity_30": 1326.834699}, "trend_signal": 1, "fair_value": 1696.177596, "relative_strength": -14.151878, "rate_of_change": 0.10341434637857745, "market_dynamics": 0.812021, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1362.709138, "high": 1392.126895, "low": 1356.066406, "close": 1378.841431, "volume": 45600}, "trend_line": 1326.702376, "activity_lines": {"activity_5": 1366.18868, "activity_10": 1354.392793, "activity_20": 1342.053396, "activity_30": 1330.256851}, "trend_signal": 1, "fair_value": 1691.414044, "relative_strength": -17.082409, "rate_of_change": 0.06820804895195162, "market_dynamics": 0.905958, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1384.535375, "high": 1392.12707, "low": 1352.098223, "close": 1371.249756, "volume": 63300}, "trend_line": 1326.256205, "activity_lines": {"activity_5": 1368.845752, "activity_10": 1359.223864, "activity_20": 1346.174599, "activity_30": 1333.130875}, "trend_signal": 1, "fair_value": 1686.89529, "relative_strength": -15.911419, "rate_of_change": -0.03363007469280732, "market_dynamics": 1.027936, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.63155, "high": 1373.164893, "low": 1348.267975, "close": 1362.631592, "volume": 30100}, "trend_line": 1325.585474, "activity_lines": {"activity_5": 1367.807674, "activity_10": 1361.487271, "activity_20": 1348.901129, "activity_30": 1335.477674}, "trend_signal": 1, "fair_value": 1681.744436, "relative_strength": -12.960375, "rate_of_change": -0.050573260088908126, "market_dynamics": 0.949521, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1374.122562, "high": 1374.122562, "low": 1342.522412, "close": 1345.395142, "volume": 30500}, "trend_line": 1324.465609, "activity_lines": {"activity_5": 1360.712964, "activity_10": 1359.910782, "activity_20": 1349.638509, "activity_30": 1336.755718}, "trend_signal": 1, "fair_value": 1676.212328, "relative_strength": -14.624518, "rate_of_change": -0.08448078392264358, "market_dynamics": 0.748647, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.395183, "high": 1351.140643, "low": 1292.728554, "close": 1302.304321, "volume": 71000}, "trend_line": 1322.473767, "activity_lines": {"activity_5": 1340.155859, "activity_10": 1350.296782, "activity_20": 1346.065241, "activity_30": 1335.325957}, "trend_signal": 1, "fair_value": 1668.44976, "relative_strength": -11.337267, "rate_of_change": -0.15038835183527466, "market_dynamics": 0.279042, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.583, "high": 1372.207395, "low": 1300.389044, "close": 1341.564941, "volume": 130200}, "trend_line": 1321.199581, "activity_lines": {"activity_5": 1336.649357, "activity_10": 1348.332715, "activity_20": 1346.234034, "activity_30": 1336.557646}, "trend_signal": 1, "fair_value": 1661.386216, "relative_strength": -10.191895, "rate_of_change": -0.09634867865018848, "market_dynamics": 0.009077, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1349.225555, "high": 1410.510517, "low": 1339.649788, "close": 1399.977173, "volume": 70600}, "trend_line": 1323.517338, "activity_lines": {"activity_5": 1355.098698, "activity_10": 1356.700593, "activity_20": 1351.822564, "activity_30": 1341.640071}, "trend_signal": 1, "fair_value": 1654.673564, "relative_strength": -6.545975, "rate_of_change": 0.1754282269939676, "market_dynamics": 0.064098, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.213368, "high": 1475.625599, "low": 1403.807295, "close": 1426.789307, "volume": 90500}, "trend_line": 1326.823735, "activity_lines": {"activity_5": 1380.570256, "activity_10": 1369.196789, "activity_20": 1359.538626, "activity_30": 1348.302779}, "trend_signal": 1, "fair_value": 1649.769164, "relative_strength": -4.301352, "rate_of_change": 0.24981894117051856, "market_dynamics": 0.359815, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1429.661992, "high": 1445.940796, "low": 1399.977074, "close": 1405.722534, "volume": 26900}, "trend_line": 1331.958464, "activity_lines": {"activity_5": 1394.742375, "activity_10": 1376.611299, "activity_20": 1364.608788, "activity_30": 1353.393024}, "trend_signal": 1, "fair_value": 1644.60611, "relative_strength": -6.721732, "rate_of_change": 0.38699405690086686, "market_dynamics": 0.738124, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1405.722641, "high": 1434.449829, "low": 1392.316567, "close": 1422.001343, "volume": 23700}, "trend_line": 1338.806205, "activity_lines": {"activity_5": 1410.318937, "activity_10": 1386.134517, "activity_20": 1371.024487, "activity_30": 1359.202242}, "trend_signal": 1, "fair_value": 1640.306737, "relative_strength": -4.993803, "rate_of_change": 0.5141107012778472, "market_dynamics": 0.941257, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.746806, "high": 1473.710598, "low": 1407.637696, "close": 1465.092407, "volume": 69300}, "trend_line": 1346.742367, "activity_lines": {"activity_5": 1432.279386, "activity_10": 1402.397181, "activity_20": 1381.19397, "activity_30": 1367.349739}, "trend_signal": 1, "fair_value": 1636.742713, "relative_strength": -1.536986, "rate_of_change": 0.5927789974651311, "market_dynamics": 1.085777, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.007465, "high": 1480.413566, "low": 1455.516544, "close": 1461.261963, "volume": 27300}, "trend_line": 1353.760042, "activity_lines": {"activity_5": 1444.727856, "activity_10": 1416.395202, "activity_20": 1390.411694, "activity_30": 1374.7381}, "trend_signal": 1, "fair_value": 1633.042296, "relative_strength": -2.192358, "rate_of_change": 0.5210851883744185, "market_dynamics": 1.03306, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1465.092407, "high": 1484.243938, "low": 1451.686132, "close": 1479.456055, "volume": 28900}, "trend_line": 1360.087276, "activity_lines": {"activity_5": 1459.155371, "activity_10": 1432.064653, "activity_20": 1400.671465, "activity_30": 1382.84752}, "trend_signal": 1, "fair_value": 1629.293693, "relative_strength": -1.285609, "rate_of_change": 0.4673822393702961, "market_dynamics": 1.135621, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.243772, "high": 1546.486352, "low": 1479.455889, "close": 1510.098511, "volume": 59800}, "trend_line": 1367.024707, "activity_lines": {"activity_5": 1480.285921, "activity_10": 1451.181379, "activity_20": 1413.108354, "activity_30": 1392.525664}, "trend_signal": 1, "fair_value": 1625.65911, "relative_strength": 1.414516, "rate_of_change": 0.510072487436465, "market_dynamics": 1.240248, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1548.401456, "high": 1586.704569, "low": 1483.286243, "close": 1570.425781, "volume": 78800}, "trend_line": 1375.941414, "activity_lines": {"activity_5": 1514.567163, "activity_10": 1478.272093, "activity_20": 1430.453277, "activity_30": 1405.648314}, "trend_signal": 1, "fair_value": 1622.39358, "relative_strength": 2.865066, "rate_of_change": 0.6522710931514906, "market_dynamics": 1.28523, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1571.383499, "high": 1680.547119, "low": 1571.383499, "close": 1636.498413, "volume": 126600}, "trend_line": 1386.775854, "activity_lines": {"activity_5": 1560.977653, "activity_10": 1512.501076, "activity_20": 1452.948064, "activity_30": 1422.458443}, "trend_signal": 1, "fair_value": 1619.616344, "relative_strength": 3.796838, "rate_of_change": 0.7874201539223448, "market_dynamics": 1.441813, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1636.498498, "high": 1667.140935, "low": 1562.765052, "close": 1586.704468, "volume": 78500}, "trend_line": 1395.982129, "activity_lines": {"activity_5": 1579.363094, "activity_10": 1532.314189, "activity_20": 1469.220575, "activity_30": 1435.357063}, "trend_signal": 1, "fair_value": 1615.242595, "relative_strength": 0.15679, "rate_of_change": 0.6638617894482035, "market_dynamics": 1.504976, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.813721, "high": 1625.007678, "low": 1588.619709, "close": 1593.407593, "volume": 41300}, "trend_line": 1406.012854, "activity_lines": {"activity_5": 1591.620077, "activity_10": 1549.95101, "activity_20": 1485.04676, "activity_30": 1448.09419}, "trend_signal": 1, "fair_value": 1610.953022, "relative_strength": 3.482994, "rate_of_change": 0.7185425079320679, "market_dynamics": 1.451634, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1593.407672, "high": 1598.195556, "low": 1502.437806, "close": 1517.759033, "volume": 78300}, "trend_line": 1411.181189, "activity_lines": {"activity_5": 1571.064103, "activity_10": 1550.804124, "activity_20": 1492.547162, "activity_30": 1455.303621}, "trend_signal": 1, "fair_value": 1608.085666, "relative_strength": 4.857164, "rate_of_change": 0.3675880334448096, "market_dynamics": 1.289376, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.716602, "high": 1560.849976, "low": 1436.365105, "close": 1465.092407, "volume": 111600}, "trend_line": 1415.068445, "activity_lines": {"activity_5": 1532.441886, "activity_10": 1540.04446, "activity_20": 1494.275286, "activity_30": 1458.781764}, "trend_signal": 1, "fair_value": 1604.951342, "relative_strength": 6.217601, "rate_of_change": 0.27546115483262773, "market_dynamics": 0.906383, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1426.789257, "high": 1435.407447, "low": 1196.013276, "close": 1374.122559, "volume": 189300}, "trend_line": 1416.1448, "activity_lines": {"activity_5": 1470.518612, "activity_10": 1511.96135, "activity_20": 1486.847557, "activity_30": 1456.140094}, "trend_signal": 1, "fair_value": 1600.839495, "relative_strength": 2.258266, "rate_of_change": 0.07606381188154622, "market_dynamics": 0.426031, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1383.69832, "high": 1456.474121, "low": 1383.69832, "close": 1456.474121, "volume": 25400}, "trend_line": 1420.820272, "activity_lines": {"activity_5": 1453.537581, "activity_10": 1500.505249, "activity_20": 1487.285306, "activity_30": 1458.741986}, "trend_signal": 1, "fair_value": 1597.502765, "relative_strength": -0.076744, "rate_of_change": 0.33015493895821246, "market_dynamics": -0.082781, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1456.474177, "high": 1481.371094, "low": 1404.764981, "close": 1481.371094, "volume": 33800}, "trend_line": 1426.072583, "activity_lines": {"activity_5": 1453.537565, "activity_10": 1493.662922, "activity_20": 1489.688364, "activity_30": 1462.64849}, "trend_signal": 1, "fair_value": 1593.395602, "relative_strength": 1.041917, "rate_of_change": 0.36966751555470234, "market_dynamics": -0.47502, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1482.328752, "high": 1572.340814, "low": 1477.540868, "close": 1556.062012, "volume": 46300}, "trend_line": 1433.466642, "activity_lines": {"activity_5": 1485.903622, "activity_10": 1500.365942, "activity_20": 1498.639417, "activity_30": 1471.034905}, "trend_signal": 1, "fair_value": 1589.343419, "relative_strength": 5.467666, "rate_of_change": 0.5184910703805459, "market_dynamics": -0.584842, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1572.340941, "high": 1572.340941, "low": 1491.904492, "close": 1505.310547, "volume": 58000}, "trend_line": 1439.295512, "activity_lines": {"activity_5": 1498.798991, "activity_10": 1497.005724, "activity_20": 1501.753821, "activity_30": 1475.669996}, "trend_signal": 1, "fair_value": 1583.694476, "relative_strength": 8.410487, "rate_of_change": 0.40662753001822727, "market_dynamics": -0.580124, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1492.861938, "high": 1580.001509, "low": 1473.710406, "close": 1558.934814, "volume": 80000}, "trend_line": 1447.07002, "activity_lines": {"activity_5": 1526.887907, "activity_10": 1504.579286, "activity_20": 1509.008602, "activity_30": 1483.38866}, "trend_signal": 1, "fair_value": 1578.877835, "relative_strength": 11.604498, "rate_of_change": 0.5401606504835816, "market_dynamics": -0.398904, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1580.001522, "high": 1587.662146, "low": 1525.419652, "close": 1566.595459, "volume": 62400}, "trend_line": 1453.992757, "activity_lines": {"activity_5": 1545.209554, "activity_10": 1514.955939, "activity_20": 1515.957874, "activity_30": 1491.099979}, "trend_signal": 1, "fair_value": 1573.72181, "relative_strength": 8.785149, "rate_of_change": 0.4783968228434357, "market_dynamics": -0.28355, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.662086, "high": 1608.728799, "low": 1565.637849, "close": 1576.199341, "volume": 81700}, "trend_line": 1461.267257, "activity_lines": {"activity_5": 1559.391073, "activity_10": 1527.444371, "activity_20": 1523.02838, "activity_30": 1498.984275}, "trend_signal": 1, "fair_value": 1569.35547, "relative_strength": 3.861258, "rate_of_change": 0.500311983328538, "market_dynamics": -0.234264, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.189649, "high": 1594.572266, "low": 1507.54279, "close": 1594.572266, "volume": 54000}, "trend_line": 1469.122555, "activity_lines": {"activity_5": 1573.375016, "activity_10": 1543.586213, "activity_20": 1531.137213, "activity_30": 1507.584598}, "trend_signal": 1, "fair_value": 1565.248768, "relative_strength": 8.409337, "rate_of_change": 0.5375675094593562, "market_dynamics": -0.152641, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1589.737366, "high": 1639.053914, "low": 1561.694553, "close": 1633.251953, "volume": 56700}, "trend_line": 1478.172278, "activity_lines": {"activity_5": 1597.684839, "activity_10": 1565.36412, "activity_20": 1542.030541, "activity_30": 1518.173591}, "trend_signal": 1, "fair_value": 1561.407748, "relative_strength": 8.310499, "rate_of_change": 0.6159951032812294, "market_dynamics": -0.103584, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1633.251953, "high": 1636.153049, "low": 1588.770359, "close": 1605.209229, "volume": 20600}, "trend_line": 1485.717871, "activity_lines": {"activity_5": 1604.11766, "activity_10": 1578.985904, "activity_20": 1549.247178, "activity_30": 1526.369524}, "trend_signal": 1, "fair_value": 1557.895312, "relative_strength": 8.092911, "rate_of_change": 0.5104677656524184, "market_dynamics": -0.069217, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.209167, "high": 1611.011128, "low": 1516.245816, "close": 1523.014771, "volume": 51200}, "trend_line": 1490.776705, "activity_lines": {"activity_5": 1580.067367, "activity_10": 1573.461666, "activity_20": 1547.968548, "activity_30": 1528.775775}, "trend_signal": 1, "fair_value": 1553.016624, "relative_strength": 5.397815, "rate_of_change": 0.340497620627997, "market_dynamics": -0.191465, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1499.806973, "high": 1571.364351, "low": 1451.457264, "close": 1498.839966, "volume": 67800}, "trend_line": 1495.316984, "activity_lines": {"activity_5": 1550.864185, "activity_10": 1562.332178, "activity_20": 1544.093496, "activity_30": 1529.295986}, "trend_signal": 1, "fair_value": 1548.10119, "relative_strength": 3.292659, "rate_of_change": 0.30455795188992135, "market_dynamics": -0.289016, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1499.806973, "high": 1523.014832, "low": 1496.905952, "close": 1514.31189, "volume": 10400}, "trend_line": 1500.947542, "activity_lines": {"activity_5": 1531.975603, "activity_10": 1553.698151, "activity_20": 1541.599655, "activity_30": 1530.521464}, "trend_signal": 1, "fair_value": 1543.344045, "relative_strength": 0.540161, "rate_of_change": 0.3765461143187326, "market_dynamics": -0.466948, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.212857, "high": 1523.981812, "low": 1467.896159, "close": 1473.69812, "volume": 17400}, "trend_line": 1506.660669, "activity_lines": {"activity_5": 1504.899789, "activity_10": 1538.438896, "activity_20": 1535.217772, "activity_30": 1528.763436}, "trend_signal": 0, "fair_value": 1538.823083, "relative_strength": 0.028019, "rate_of_change": 0.38063468843070236, "market_dynamics": -0.682768, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1469.830105, "high": 1485.302056, "low": 1456.29225, "close": 1462.094238, "volume": 17300}, "trend_line": 1510.678312, "activity_lines": {"activity_5": 1484.592936, "activity_10": 1521.644616, "activity_20": 1528.191366, "activity_30": 1525.888183}, "trend_signal": 0, "fair_value": 1534.304575, "relative_strength": 0.197895, "rate_of_change": 0.26665878274147126, "market_dynamics": -0.876178, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1480.467028, "high": 1547.189575, "low": 1469.8301, "close": 1547.189575, "volume": 26800}, "trend_line": 1515.585392, "activity_lines": {"activity_5": 1502.192196, "activity_10": 1522.082952, "activity_20": 1530.099774, "activity_30": 1528.243748}, "trend_signal": 0, "fair_value": 1530.686216, "relative_strength": 6.158458, "rate_of_change": 0.3248262691680154, "market_dynamics": -0.907246, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1522.047831, "high": 1546.22267, "low": 1501.740892, "close": 1508.509766, "volume": 20600}, "trend_line": 1518.309408, "activity_lines": {"activity_5": 1505.286532, "activity_10": 1515.841431, "activity_20": 1528.512556, "activity_30": 1527.787256}, "trend_signal": 0, "fair_value": 1526.93813, "relative_strength": 1.268411, "rate_of_change": 0.17973358771988743, "market_dynamics": -1.076252, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1504.641852, "high": 1515.278897, "low": 1489.17001, "close": 1495.938965, "volume": 16900}, "trend_line": 1521.316622, "activity_lines": {"activity_5": 1503.545947, "activity_10": 1508.545029, "activity_20": 1526.132395, "activity_30": 1526.344002}, "trend_signal": 0, "fair_value": 1523.156752, "relative_strength": -0.447622, "rate_of_change": 0.19806331859335857, "market_dynamics": -1.144503, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1490.137051, "high": 1496.906006, "low": 1452.424364, "close": 1453.391357, "volume": 26400}, "trend_line": 1522.362956, "activity_lines": {"activity_5": 1488.847689, "activity_10": 1495.30603, "activity_20": 1519.803986, "activity_30": 1521.961726}, "trend_signal": 0, "fair_value": 1518.972588, "relative_strength": -1.28795, "rate_of_change": 0.0687781875823012, "market_dynamics": -1.188553, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1478.53308, "high": 1478.53308, "low": 1418.579583, "close": 1427.282471, "volume": 38700}, "trend_line": 1521.102625, "activity_lines": {"activity_5": 1466.800252, "activity_10": 1480.590155, "activity_20": 1511.044735, "activity_30": 1515.827502}, "trend_signal": 0, "fair_value": 1514.15409, "relative_strength": -6.612151, "rate_of_change": -0.08278781318427923, "market_dynamics": -1.358517, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.315518, "high": 1439.853428, "low": 1426.315518, "close": 1433.084473, "volume": 3800}, "trend_line": 1520.163375, "activity_lines": {"activity_5": 1449.007601, "activity_10": 1470.16422, "activity_20": 1502.584914, "activity_30": 1510.148911}, "trend_signal": 0, "fair_value": 1510.223971, "relative_strength": -5.108395, "rate_of_change": -0.0617479704894929, "market_dynamics": -1.415044, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1450.490269, "high": 1538.486735, "low": 1446.622295, "close": 1454.358154, "volume": 40800}, "trend_line": 1519.326778, "activity_lines": {"activity_5": 1445.913184, "activity_10": 1465.241324, "activity_20": 1496.262537, "activity_30": 1505.903413}, "trend_signal": 0, "fair_value": 1506.170135, "relative_strength": -1.939324, "rate_of_change": -0.05503336113462037, "market_dynamics": -1.38148, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1454.358243, "high": 1498.839944, "low": 1419.546428, "close": 1425.348389, "volume": 45600}, "trend_line": 1516.501774, "activity_lines": {"activity_5": 1436.758952, "activity_10": 1455.852686, "activity_20": 1487.305958, "activity_30": 1499.840291}, "trend_signal": 0, "fair_value": 1502.521441, "relative_strength": -2.071827, "rate_of_change": -0.18593787991539204, "market_dynamics": -1.30356, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1436.952352, "high": 1484.335063, "low": 1348.956048, "close": 1353.791016, "volume": 252100}, "trend_line": 1509.280615, "activity_lines": {"activity_5": 1408.458301, "activity_10": 1435.071134, "activity_20": 1472.156837, "activity_30": 1489.342823}, "trend_signal": 0, "fair_value": 1499.560785, "relative_strength": -10.294208, "rate_of_change": -0.4761721432711077, "market_dynamics": -1.266118, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1367.328796, "high": 1367.328796, "low": 1344.120972, "close": 1348.955933, "volume": 164600}, "trend_line": 1499.695866, "activity_lines": {"activity_5": 1385.185978, "activity_10": 1415.590605, "activity_20": 1457.268753, "activity_30": 1478.999295}, "trend_signal": 0, "fair_value": 1495.670659, "relative_strength": -9.673333, "rate_of_change": -0.6350541380272001, "market_dynamics": -1.17377, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.022, "high": 1363.46089, "low": 1345.088013, "close": 1347.021973, "volume": 27200}, "trend_line": 1491.70645, "activity_lines": {"activity_5": 1366.490772, "activity_10": 1397.815508, "activity_20": 1443.196382, "activity_30": 1469.149366}, "trend_signal": 0, "fair_value": 1491.531697, "relative_strength": -7.913891, "rate_of_change": -0.5327357487028053, "market_dynamics": -1.255376, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.889947, "high": 1368.295823, "low": 1347.021973, "close": 1351.856934, "volume": 30700}, "trend_line": 1483.654761, "activity_lines": {"activity_5": 1355.144719, "activity_10": 1384.558905, "activity_20": 1430.630072, "activity_30": 1460.126817}, "trend_signal": 0, "fair_value": 1488.753708, "relative_strength": -8.442863, "rate_of_change": -0.539763637812245, "market_dynamics": -1.308965, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.790846, "high": 1363.460835, "low": 1347.988892, "close": 1347.988892, "volume": 42000}, "trend_line": 1477.995756, "activity_lines": {"activity_5": 1349.342733, "activity_10": 1373.447255, "activity_20": 1418.763674, "activity_30": 1451.37418}, "trend_signal": 0, "fair_value": 1485.909546, "relative_strength": -7.828172, "rate_of_change": -0.38142330336915753, "market_dynamics": -1.323672, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1347.988966, "high": 1353.79107, "low": 1339.285971, "close": 1350.889893, "volume": 37300}, "trend_line": 1474.189006, "activity_lines": {"activity_5": 1349.665048, "activity_10": 1365.553061, "activity_20": 1408.347768, "activity_30": 1443.173802}, "trend_signal": 0, "fair_value": 1482.859361, "relative_strength": -3.713366, "rate_of_change": -0.2575616326735897, "market_dynamics": -1.328505, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.724928, "high": 1367.32885, "low": 1345.087999, "close": 1354.757935, "volume": 77100}, "trend_line": 1473.543518, "activity_lines": {"activity_5": 1351.470118, "activity_10": 1360.22581, "activity_20": 1399.644829, "activity_30": 1435.468572}, "trend_signal": 0, "fair_value": 1479.508864, "relative_strength": -2.858331, "rate_of_change": -0.04378597299077361, "market_dynamics": -1.325542, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1354.757908, "high": 1383.767713, "low": 1351.856954, "close": 1369.262817, "volume": 40300}, "trend_line": 1470.636475, "activity_lines": {"activity_5": 1357.723348, "activity_10": 1358.854439, "activity_20": 1393.515932, "activity_30": 1428.740785}, "trend_signal": 0, "fair_value": 1475.116431, "relative_strength": -2.346033, "rate_of_change": -0.19728246668585533, "market_dynamics": -1.304905, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.965746, "high": 1434.05127, "low": 1374.097772, "close": 1434.05127, "volume": 46100}, "trend_line": 1469.059147, "activity_lines": {"activity_5": 1384.090007, "activity_10": 1370.42318, "activity_20": 1394.289516, "activity_30": 1426.380449}, "trend_signal": 0, "fair_value": 1470.79647, "relative_strength": 0.35953, "rate_of_change": -0.1072547857212694, "market_dynamics": -0.933469, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1439.85323, "high": 1450.490234, "low": 1410.416114, "close": 1420.190308, "volume": 45800}, "trend_line": 1464.530091, "activity_lines": {"activity_5": 1400.356722, "activity_10": 1379.840963, "activity_20": 1394.051526, "activity_30": 1423.22762}, "trend_signal": 0, "fair_value": 1466.173977, "relative_strength": 0.661086, "rate_of_change": -0.30829636841026764, "market_dynamics": -0.53243, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1416.280557, "high": 1416.280557, "low": 1309.741876, "close": 1338.087036, "volume": 49900}, "trend_line": 1458.955973, "activity_lines": {"activity_5": 1384.442253, "activity_10": 1374.424661, "activity_20": 1386.442374, "activity_30": 1415.070004}, "trend_signal": 0, "fair_value": 1460.959846, "relative_strength": 3.972943, "rate_of_change": -0.3806079529710392, "market_dynamics": -0.23336, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1283.351465, "high": 1354.703264, "low": 1270.645015, "close": 1340.04187, "volume": 55200}, "trend_line": 1451.659542, "activity_lines": {"activity_5": 1370.032918, "activity_10": 1369.64931, "activity_20": 1379.665165, "activity_30": 1407.398126}, "trend_signal": 0, "fair_value": 1456.055218, "relative_strength": 4.420572, "rate_of_change": -0.5001131723664415, "market_dynamics": 0.060713, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1343.951625, "high": 1367.409587, "low": 1343.951625, "close": 1364.477417, "volume": 17600}, "trend_line": 1444.922274, "activity_lines": {"activity_5": 1364.749837, "activity_10": 1369.47886, "activity_20": 1375.796352, "activity_30": 1401.773473}, "trend_signal": 0, "fair_value": 1452.887149, "relative_strength": 2.605651, "rate_of_change": -0.46410799537182973, "market_dynamics": -0.007347, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.432136, "high": 1382.070942, "low": 1358.612782, "close": 1374.251587, "volume": 21300}, "trend_line": 1438.190682, "activity_lines": {"activity_5": 1363.04384, "activity_10": 1370.76816, "activity_20": 1373.72847, "activity_30": 1397.214074}, "trend_signal": 0, "fair_value": 1449.763917, "relative_strength": 0.360025, "rate_of_change": -0.4658791771106777, "market_dynamics": -0.061651, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1374.251585, "high": 1407.483887, "low": 1358.612782, "close": 1363.499878, "volume": 40100}, "trend_line": 1430.488269, "activity_lines": {"activity_5": 1361.740584, "activity_10": 1369.695428, "activity_20": 1371.275941, "activity_30": 1392.395312}, "trend_signal": 0, "fair_value": 1446.524247, "relative_strength": -3.486248, "rate_of_change": -0.5355627105919449, "market_dynamics": 0.089206, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1349.816127, "high": 1381.093527, "low": 1349.816127, "close": 1372.296753, "volume": 16700}, "trend_line": 1421.789763, "activity_lines": {"activity_5": 1367.148983, "activity_10": 1369.94011, "activity_20": 1370.291872, "activity_30": 1388.641021}, "trend_signal": 0, "fair_value": 1443.335027, "relative_strength": -4.57079, "rate_of_change": -0.6080795060333314, "market_dynamics": 0.19485, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.387085, "high": 1382.070956, "low": 1351.770989, "close": 1359.59021, "volume": 25700}, "trend_line": 1413.602462, "activity_lines": {"activity_5": 1366.041219, "activity_10": 1367.485296, "activity_20": 1368.483821, "activity_30": 1384.628147}, "trend_signal": 0, "fair_value": 1440.503882, "relative_strength": -6.070628, "rate_of_change": -0.5758447003250743, "market_dynamics": 0.260056, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1359.590311, "high": 1372.296762, "low": 1357.635371, "close": 1361.545166, "volume": 22400}, "trend_line": 1408.220142, "activity_lines": {"activity_5": 1364.281885, "activity_10": 1365.298069, "activity_20": 1367.1843, "activity_30": 1381.269611}, "trend_signal": 0, "fair_value": 1437.352654, "relative_strength": -4.426399, "rate_of_change": -0.3807520250343313, "market_dynamics": 0.247394, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.545033, "high": 1371.319225, "low": 1358.612775, "close": 1366.432129, "volume": 29200}, "trend_line": 1403.806547, "activity_lines": {"activity_5": 1364.347022, "activity_10": 1364.139702, "activity_20": 1366.690867, "activity_30": 1378.573611}, "trend_signal": 0, "fair_value": 1434.173358, "relative_strength": -6.018417, "rate_of_change": -0.3134165510324015, "market_dynamics": 0.224427, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1366.432256, "high": 1384.025802, "low": 1362.522567, "close": 1369.364502, "volume": 27500}, "trend_line": 1398.974968, "activity_lines": {"activity_5": 1365.910913, "activity_10": 1364.743932, "activity_20": 1366.895403, "activity_30": 1376.351543}, "trend_signal": 0, "fair_value": 1430.727761, "relative_strength": -5.187989, "rate_of_change": -0.3441769815310542, "market_dynamics": 0.239965, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1375.229009, "high": 1387.935429, "low": 1359.590309, "close": 1369.364502, "volume": 34500}, "trend_line": 1395.49718, "activity_lines": {"activity_5": 1367.08383, "activity_10": 1366.272268, "activity_20": 1367.36653, "activity_30": 1374.441191}, "trend_signal": 0, "fair_value": 1428.214672, "relative_strength": -5.328694, "rate_of_change": -0.24859544163051234, "market_dynamics": 0.326082, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1362.522452, "high": 1377.18384, "low": 1359.590194, "close": 1376.206421, "volume": 23700}, "trend_line": 1392.634253, "activity_lines": {"activity_5": 1370.73287, "activity_10": 1368.475908, "activity_20": 1368.415108, "activity_30": 1373.196625}, "trend_signal": 0, "fair_value": 1425.329674, "relative_strength": -6.109969, "rate_of_change": -0.20515462453318084, "market_dynamics": 0.423044, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.319322, "high": 1385.98061, "low": 1366.432225, "close": 1378.161255, "volume": 22200}, "trend_line": 1386.999976, "activity_lines": {"activity_5": 1373.925773, "activity_10": 1370.377435, "activity_20": 1369.520096, "activity_30": 1372.262884}, "trend_signal": 0, "fair_value": 1422.213684, "relative_strength": -9.825909, "rate_of_change": -0.4045769366840271, "market_dynamics": 0.380388, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1378.161253, "high": 1379.138672, "low": 1368.387071, "close": 1374.251587, "volume": 25800}, "trend_line": 1382.524703, "activity_lines": {"activity_5": 1374.707715, "activity_10": 1371.319316, "activity_20": 1370.104453, "activity_30": 1371.440407}, "trend_signal": 0, "fair_value": 1419.090452, "relative_strength": -9.062195, "rate_of_change": -0.3226584771044016, "market_dynamics": 0.408744, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1374.251592, "high": 1401.619305, "low": 1369.364495, "close": 1388.912842, "volume": 26800}, "trend_line": 1378.957166, "activity_lines": {"activity_5": 1379.855444, "activity_10": 1374.92688, "activity_20": 1371.978479, "activity_30": 1371.852545}, "trend_signal": 0, "fair_value": 1416.227509, "relative_strength": -7.371276, "rate_of_change": -0.2580450817449248, "market_dynamics": 0.630929, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1393.799938, "high": 1407.483776, "low": 1383.048436, "close": 1402.59668, "volume": 40700}, "trend_line": 1377.26401, "activity_lines": {"activity_5": 1388.261231, "activity_10": 1380.560361, "activity_20": 1374.960852, "activity_30": 1373.377675}, "trend_signal": 0, "fair_value": 1413.773018, "relative_strength": -6.829606, "rate_of_change": -0.12278524973413259, "market_dynamics": 0.909488, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1408.46115, "high": 1463.19678, "low": 1404.551473, "close": 1422.14502, "volume": 81500}, "trend_line": 1377.092761, "activity_lines": {"activity_5": 1400.967652, "activity_10": 1389.197177, "activity_20": 1379.558748, "activity_30": 1376.273224}, "trend_signal": 0, "fair_value": 1411.479475, "relative_strength": -8.98441, "rate_of_change": -0.012433999491498284, "market_dynamics": 1.297323, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1430.941897, "high": 1449.512827, "low": 1424.099955, "close": 1445.603149, "volume": 35800}, "trend_line": 1377.510051, "activity_lines": {"activity_5": 1418.430876, "activity_10": 1400.961748, "activity_20": 1386.069861, "activity_30": 1380.693249}, "trend_signal": 1, "fair_value": 1409.455095, "relative_strength": -5.735996, "rate_of_change": 0.03030224337951234, "market_dynamics": 1.564818, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1424.099969, "high": 1466.128918, "low": 1417.258033, "close": 1456.354858, "volume": 42100}, "trend_line": 1377.576607, "activity_lines": {"activity_5": 1434.981877, "activity_10": 1413.152848, "activity_20": 1393.241421, "activity_30": 1385.780011}, "trend_signal": 1, "fair_value": 1407.553093, "relative_strength": -7.143652, "rate_of_change": 0.004831616288510943, "market_dynamics": 1.60176, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.354844, "high": 1466.129038, "low": 1446.580566, "close": 1466.129028, "volume": 32500}, "trend_line": 1378.935962, "activity_lines": {"activity_5": 1449.317383, "activity_10": 1425.486111, "activity_20": 1401.237646, "activity_30": 1391.49307}, "trend_signal": 1, "fair_value": 1405.897871, "relative_strength": -9.670667, "rate_of_change": 0.09867727087500192, "market_dynamics": 1.556181, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1466.12901, "high": 1474.9258, "low": 1442.670889, "close": 1448.5354, "volume": 38800}, "trend_line": 1382.094108, "activity_lines": {"activity_5": 1452.6406, "activity_10": 1432.861177, "activity_20": 1407.339533, "activity_30": 1395.983356}, "trend_signal": 1, "fair_value": 1404.094232, "relative_strength": -8.978146, "rate_of_change": 0.2290277494409119, "market_dynamics": 1.507071, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.30958, "high": 1546.277444, "low": 1446.580532, "close": 1496.428955, "volume": 69800}, "trend_line": 1387.009876, "activity_lines": {"activity_5": 1468.865755, "activity_10": 1447.504692, "activity_20": 1417.476765, "activity_30": 1403.359798}, "trend_signal": 1, "fair_value": 1402.811426, "relative_strength": -5.902482, "rate_of_change": 0.35567534595119416, "market_dynamics": 1.554236, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1491.541917, "high": 1526.729042, "low": 1475.903198, "close": 1475.903198, "volume": 33300}, "trend_line": 1391.305916, "activity_lines": {"activity_5": 1473.296728, "activity_10": 1456.230386, "activity_20": 1424.914464, "activity_30": 1409.094851}, "trend_signal": 1, "fair_value": 1401.480199, "relative_strength": -7.503838, "rate_of_change": 0.30973391569419134, "market_dynamics": 1.475699, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1480.790168, "high": 1514.999915, "low": 1475.903072, "close": 1509.135498, "volume": 28700}, "trend_line": 1396.548535, "activity_lines": {"activity_5": 1486.785132, "activity_10": 1469.221191, "activity_20": 1434.986544, "activity_30": 1416.69676}, "trend_signal": 1, "fair_value": 1400.581761, "relative_strength": -8.69538, "rate_of_change": 0.376812815909846, "market_dynamics": 1.417643, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1533.570932, "high": 1550.187061, "low": 1513.045028, "close": 1519.886963, "volume": 25400}, "trend_line": 1402.278471, "activity_lines": {"activity_5": 1500.338647, "activity_10": 1481.714373, "activity_20": 1445.440269, "activity_30": 1424.654078}, "trend_signal": 1, "fair_value": 1399.811639, "relative_strength": -8.239583, "rate_of_change": 0.41029265051645203, "market_dynamics": 1.337089, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1535.525748, "high": 1572.667746, "low": 1533.570909, "close": 1551.164429, "volume": 37400}, "trend_line": 1408.954289, "activity_lines": {"activity_5": 1520.734123, "activity_10": 1497.513019, "activity_20": 1458.128099, "activity_30": 1434.259623}, "trend_signal": 1, "fair_value": 1399.694504, "relative_strength": -6.727552, "rate_of_change": 0.47606934985169114, "market_dynamics": 1.236903, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1541.284394, "high": 1563.020456, "low": 1454.340201, "close": 1470.148193, "volume": 47800}, "trend_line": 1412.800631, "activity_lines": {"activity_5": 1507.282251, "activity_10": 1495.880209, "activity_20": 1462.248347, "activity_30": 1438.207617}, "trend_signal": 1, "fair_value": 1398.866634, "relative_strength": -11.977237, "rate_of_change": 0.2729926747822299, "market_dynamics": 1.08631, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1517.572379, "high": 1517.572379, "low": 1472.124214, "close": 1480.028198, "volume": 19000}, "trend_line": 1416.49281, "activity_lines": {"activity_5": 1498.875765, "activity_10": 1495.170978, "activity_20": 1466.783082, "activity_30": 1442.54488}, "trend_signal": 1, "fair_value": 1398.616486, "relative_strength": -15.19199, "rate_of_change": 0.261337581466574, "market_dynamics": 0.853982, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1440.50817, "high": 1500.776249, "low": 1437.544161, "close": 1493.860229, "volume": 26000}, "trend_line": 1418.486442, "activity_lines": {"activity_5": 1494.804956, "activity_10": 1496.350752, "activity_20": 1472.070947, "activity_30": 1447.536326}, "trend_signal": 1, "fair_value": 1398.927526, "relative_strength": -13.037087, "rate_of_change": 0.1407442371698261, "market_dynamics": 0.664125, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.632306, "high": 1543.260376, "low": 1477.064205, "close": 1483.980225, "volume": 63700}, "trend_line": 1420.612773, "activity_lines": {"activity_5": 1488.459163, "activity_10": 1495.052246, "activity_20": 1475.811059, "activity_30": 1451.761731}, "trend_signal": 1, "fair_value": 1399.21112, "relative_strength": -16.172194, "rate_of_change": 0.14990139750663645, "market_dynamics": 0.455769, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1479.040241, "high": 1522.512322, "low": 1375.299892, "close": 1386.167969, "volume": 147800}, "trend_line": 1422.21547, "activity_lines": {"activity_5": 1451.903068, "activity_10": 1475.645126, "activity_20": 1469.68993, "activity_30": 1449.539486}, "trend_signal": 1, "fair_value": 1399.495746, "relative_strength": -25.832358, "rate_of_change": 0.11281730183345569, "market_dynamics": 0.154799, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.167919, "high": 1392.095936, "low": 1371.347877, "close": 1388.144043, "volume": 56600}, "trend_line": 1423.818876, "activity_lines": {"activity_5": 1427.005428, "activity_10": 1457.731246, "activity_20": 1463.676981, "activity_30": 1447.341329}, "trend_signal": 1, "fair_value": 1399.589676, "relative_strength": -22.122141, "rate_of_change": 0.11274001962585528, "market_dynamics": -0.143822, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1383.203994, "high": 1398.023983, "low": 1380.239986, "close": 1389.131958, "volume": 16100}, "trend_line": 1424.640694, "activity_lines": {"activity_5": 1407.904037, "activity_10": 1441.965803, "activity_20": 1457.701274, "activity_30": 1445.103464}, "trend_signal": 0, "fair_value": 1399.492555, "relative_strength": -21.773527, "rate_of_change": 0.057719279737930215, "market_dynamics": -0.543678, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1390.120029, "high": 1399.012055, "low": 1379.251998, "close": 1393.083984, "volume": 29300}, "trend_line": 1425.268441, "activity_lines": {"activity_5": 1396.179736, "activity_10": 1428.496569, "activity_20": 1452.049708, "activity_30": 1443.067547}, "trend_signal": 0, "fair_value": 1398.888436, "relative_strength": -18.301328, "rate_of_change": 0.044063531432438456, "market_dynamics": -0.915152, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1401.976012, "high": 1422.724106, "low": 1401.976012, "close": 1407.904053, "volume": 32600}, "trend_line": 1426.74858, "activity_lines": {"activity_5": 1396.113875, "activity_10": 1419.83192, "activity_20": 1447.7199, "activity_30": 1441.947264}, "trend_signal": 0, "fair_value": 1398.893707, "relative_strength": -19.556592, "rate_of_change": 0.10384984031229304, "market_dynamics": -0.988769, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1408.892036, "high": 1419.760132, "low": 1405.927994, "close": 1419.760132, "volume": 22100}, "trend_line": 1428.330693, "activity_lines": {"activity_5": 1405.071786, "activity_10": 1415.358976, "activity_20": 1444.428807, "activity_30": 1441.496396}, "trend_signal": 0, "fair_value": 1399.106565, "relative_strength": -18.791947, "rate_of_change": 0.11088940421445263, "market_dynamics": -0.985911, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1414.820049, "high": 1420.74812, "low": 1407.904014, "close": 1413.832031, "volume": 21000}, "trend_line": 1430.138753, "activity_lines": {"activity_5": 1409.814185, "activity_10": 1412.197363, "activity_20": 1440.491403, "activity_30": 1440.560999}, "trend_signal": 0, "fair_value": 1399.676187, "relative_strength": -19.22673, "rate_of_change": 0.12658553154817917, "market_dynamics": -0.900655, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1413.832012, "high": 1422.724126, "low": 1409.880001, "close": 1415.808105, "volume": 25400}, "trend_line": 1431.947518, "activity_lines": {"activity_5": 1413.502742, "activity_10": 1410.418967, "activity_20": 1436.781782, "activity_30": 1439.636441}, "trend_signal": 0, "fair_value": 1400.796791, "relative_strength": -16.524392, "rate_of_change": 0.1264747910792397, "market_dynamics": -0.862855, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1420.748051, "high": 1446.436151, "low": 1407.904078, "close": 1420.748047, "volume": 31900}, "trend_line": 1433.758048, "activity_lines": {"activity_5": 1417.059538, "activity_10": 1410.706381, "activity_20": 1433.684513, "activity_30": 1438.913894}, "trend_signal": 0, "fair_value": 1401.291121, "relative_strength": -17.94247, "rate_of_change": 0.1264382931106817, "market_dynamics": -0.856784, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1423.712096, "high": 1462.244228, "low": 1423.712096, "close": 1461.256226, "volume": 7000}, "trend_line": 1436.821106, "activity_lines": {"activity_5": 1432.274788, "activity_10": 1419.68823, "activity_20": 1434.614722, "activity_30": 1440.68797}, "trend_signal": 0, "fair_value": 1402.116893, "relative_strength": -14.582013, "rate_of_change": 0.21363841718433255, "market_dynamics": -0.802297, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1461.256161, "high": 1481.016224, "low": 1445.448116, "close": 1472.124268, "volume": 19400}, "trend_line": 1440.246431, "activity_lines": {"activity_5": 1447.555908, "activity_10": 1431.059251, "activity_20": 1436.603187, "activity_30": 1442.965593}, "trend_signal": 0, "fair_value": 1403.096069, "relative_strength": -16.182418, "rate_of_change": 0.23839606654552647, "market_dynamics": -0.555593, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.028233, "high": 1493.860322, "low": 1466.196193, "close": 1488.920288, "volume": 13100}, "trend_line": 1444.00356, "activity_lines": {"activity_5": 1464.944759, "activity_10": 1443.921251, "activity_20": 1440.078944, "activity_30": 1446.105842}, "trend_signal": 0, "fair_value": 1404.07525, "relative_strength": -17.922014, "rate_of_change": 0.26086709323705154, "market_dynamics": -0.26111, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1488.920273, "high": 1491.884243, "low": 1471.136211, "close": 1490.89624, "volume": 12500}, "trend_line": 1447.761393, "activity_lines": {"activity_5": 1477.986377, "activity_10": 1455.310221, "activity_20": 1443.778643, "activity_30": 1449.131176}, "trend_signal": 0, "fair_value": 1404.732146, "relative_strength": -17.38321, "rate_of_change": 0.2602371008004919, "market_dynamics": 0.034012, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1482.992211, "high": 1488.920292, "low": 1440.508157, "close": 1471.13623, "volume": 26000}, "trend_line": 1450.990881, "activity_lines": {"activity_5": 1479.435449, "activity_10": 1461.256201, "activity_20": 1445.525041, "activity_30": 1450.63923}, "trend_signal": 0, "fair_value": 1405.370039, "relative_strength": -17.368902, "rate_of_change": 0.22306769717818734, "market_dynamics": 0.304607, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1468.172169, "high": 1489.90823, "low": 1419.760059, "close": 1427.664063, "volume": 30100}, "trend_line": 1452.282589, "activity_lines": {"activity_5": 1463.034587, "activity_10": 1457.879019, "activity_20": 1443.312181, "activity_30": 1449.134274}, "trend_signal": 0, "fair_value": 1405.56777, "relative_strength": -20.80265, "rate_of_change": 0.08902247539348743, "market_dynamics": 0.395509, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1424.700075, "high": 1424.700075, "low": 1383.203941, "close": 1389.131958, "volume": 58900}, "trend_line": 1451.833765, "activity_lines": {"activity_5": 1436.029167, "activity_10": 1447.136728, "activity_20": 1437.868754, "activity_30": 1445.06004}, "trend_signal": 0, "fair_value": 1405.51252, "relative_strength": -26.145, "rate_of_change": -0.030904729107086432, "market_dynamics": 0.372954, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1388.143962, "high": 1408.891995, "low": 1386.168018, "close": 1388.144043, "volume": 33000}, "trend_line": 1450.700399, "activity_lines": {"activity_5": 1414.227262, "activity_10": 1436.771691, "activity_20": 1433.102822, "activity_30": 1440.951026}, "trend_signal": 0, "fair_value": 1405.319348, "relative_strength": -25.598871, "rate_of_change": -0.07806444699955188, "market_dynamics": 0.248101, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.14394, "high": 1404.940063, "low": 1384.191925, "close": 1404.940063, "volume": 26900}, "trend_line": 1449.344963, "activity_lines": {"activity_5": 1404.742448, "activity_10": 1429.92753, "activity_20": 1430.327008, "activity_30": 1437.998746}, "trend_signal": 0, "fair_value": 1405.209918, "relative_strength": -26.753558, "rate_of_change": -0.09343321342810593, "market_dynamics": 0.108635, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.808065, "high": 1415.808065, "low": 1378.263999, "close": 1392.095947, "volume": 36500}, "trend_line": 1447.202999, "activity_lines": {"activity_5": 1396.706673, "activity_10": 1420.945676, "activity_20": 1426.685507, "activity_30": 1434.305261}, "trend_signal": 0, "fair_value": 1404.976286, "relative_strength": -22.675524, "rate_of_change": -0.14778841853952174, "market_dynamics": -0.088625, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1383.203956, "high": 1406.916035, "low": 1381.22795, "close": 1384.192017, "volume": 29000}, "trend_line": 1444.471765, "activity_lines": {"activity_5": 1391.305607, "activity_10": 1411.047692, "activity_20": 1422.775842, "activity_30": 1430.240037}, "trend_signal": 0, "fair_value": 1405.22432, "relative_strength": -20.007401, "rate_of_change": -0.18872500968332265, "market_dynamics": -0.292553, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1381.228008, "high": 1397.035976, "low": 1381.228008, "close": 1389.131958, "volume": 13400}, "trend_line": 1442.49165, "activity_lines": {"activity_5": 1390.449325, "activity_10": 1403.449046, "activity_20": 1419.81183, "activity_30": 1426.669727}, "trend_signal": 0, "fair_value": 1405.372433, "relative_strength": -18.462549, "rate_of_change": -0.13708229180928774, "market_dynamics": -0.457795, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.131943, "high": 1400.0, "low": 1378.263897, "close": 1400.0, "volume": 25300}, "trend_line": 1439.277352, "activity_lines": {"activity_5": 1393.215723, "activity_10": 1399.335358, "activity_20": 1417.868756, "activity_30": 1423.92833}, "trend_signal": 0, "fair_value": 1405.67594, "relative_strength": -17.225613, "rate_of_change": -0.22282957409145987, "market_dynamics": -0.557981, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1370.0, "high": 1405.0, "low": 1362.0, "close": 1396.0, "volume": 33700}, "trend_line": 1436.613912, "activity_lines": {"activity_5": 1393.85839, "activity_10": 1396.111131, "activity_20": 1415.488272, "activity_30": 1421.136243}, "trend_signal": 0, "fair_value": 1406.213087, "relative_strength": -16.397906, "rate_of_change": -0.18505397839401538, "market_dynamics": -0.631093, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1396.0, "high": 1402.0, "low": 1392.0, "close": 1397.0, "volume": 9800}, "trend_line": 1432.876062, "activity_lines": {"activity_5": 1395.430396, "activity_10": 1394.794107, "activity_20": 1413.170321, "activity_30": 1418.580506}, "trend_signal": 0, "fair_value": 1406.304411, "relative_strength": -21.183265, "rate_of_change": -0.2601847280454277, "market_dynamics": -0.786836, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1395.0, "high": 1402.0, "low": 1387.0, "close": 1400.0, "volume": 14700}, "trend_line": 1428.87983, "activity_lines": {"activity_5": 1397.675464, "activity_10": 1395.37047, "activity_20": 1411.119437, "activity_30": 1416.45947}, "trend_signal": 0, "fair_value": 1406.49938, "relative_strength": -22.374339, "rate_of_change": -0.27889585889389806, "market_dynamics": -0.849227, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.0, "high": 1407.0, "low": 1395.0, "close": 1404.0, "volume": 28300}, "trend_line": 1423.974349, "activity_lines": {"activity_5": 1400.2, "activity_10": 1397.177089, "activity_20": 1409.487144, "activity_30": 1414.85432}, "trend_signal": 0, "fair_value": 1406.587335, "relative_strength": -23.050822, "rate_of_change": -0.343309555989744, "market_dynamics": -0.890763, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1402.0, "high": 1412.0, "low": 1391.0, "close": 1391.0, "volume": 17900}, "trend_line": 1421.336076, "activity_lines": {"activity_5": 1397.4, "activity_10": 1396.349743, "activity_20": 1406.691803, "activity_30": 1412.726942}, "trend_signal": 0, "fair_value": 1406.718583, "relative_strength": -22.840404, "rate_of_change": -0.18527531776487263, "market_dynamics": -0.991651, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.0, "high": 1400.0, "low": 1389.0, "close": 1389.0, "volume": 6100}, "trend_line": 1418.301803, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1395.106834, "activity_20": 1403.814711, "activity_30": 1410.640744}, "trend_signal": 0, "fair_value": 1406.837011, "relative_strength": -26.206821, "rate_of_change": -0.21348033383766615, "market_dynamics": -0.925832, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1389.0, "high": 1400.0, "low": 1382.0, "close": 1386.0, "volume": 13400}, "trend_line": 1414.706462, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1393.60829, "activity_20": 1400.779561, "activity_30": 1408.556757}, "trend_signal": 0, "fair_value": 1407.062834, "relative_strength": -24.1489, "rate_of_change": -0.2534961876516744, "market_dynamics": -0.838535, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1364.0, "close": 1374.0, "volume": 36600}, "trend_line": 1411.040454, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1390.038763, "activity_20": 1396.767022, "activity_30": 1405.930533}, "trend_signal": 0, "fair_value": 1407.302181, "relative_strength": -26.385483, "rate_of_change": -0.2591355944481539, "market_dynamics": -0.705532, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.0, "high": 1388.0, "low": 1342.0, "close": 1347.0, "volume": 48900}, "trend_line": 1409.734855, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1381.745455, "activity_20": 1390.59856, "activity_30": 1401.798891}, "trend_signal": 0, "fair_value": 1407.519196, "relative_strength": -30.37305, "rate_of_change": -0.09252739680842838, "market_dynamics": -0.643355, "expectation": {"probability": 56.5447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b4ba88-3539-4224-acf2-7d2b33617375/", "share_image": "https://sharemaestro.com/terminal/91b4ba88-3539-4224-acf2-7d2b33617375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}