{"ticker": {"uuid": "91b4ba88-3539-4224-acf2-7d2b33617375", "symbol": "3969", "name": "ATLED CORP.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3969 fell 0.14%, moving from 1,404.00 to 1,402.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.29 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,402.00"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1398.0, "high": 1410.0, "low": 1386.0, "close": 1402.0, "volume": 36100}, "trend_line": 1401.372982, "activity_lines": {"activity_5": 1374.4, "activity_10": 1365.309091, "activity_20": 1373.624933, "activity_30": 1384.166191}, "trend_signal": 0, "fair_value": 1408.652358, "relative_strength": -25.294305, "rate_of_change": -0.028135980675762107, "market_dynamics": -0.240422, "expectation": {"probability": 56.1304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1401.566765, "high": 1453.302378, "low": 1318.789511, "close": 1331.017944, "volume": 534200}, "trend_line": 1357.697705, "activity_lines": {"activity_5": 1347.8243, "activity_10": 1335.858121, "activity_20": 1342.216778, "activity_30": 1351.262802}, "trend_signal": 0, "fair_value": 1898.727494, "relative_strength": -18.656423, "rate_of_change": 0.22151087753575746, "market_dynamics": 0.576226, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1340.424421, "high": 1347.949611, "low": 1303.739121, "close": 1330.077393, "volume": 301200}, "trend_line": 1357.245862, "activity_lines": {"activity_5": 1342.493953, "activity_10": 1335.584477, "activity_20": 1340.298349, "activity_30": 1349.480847}, "trend_signal": 0, "fair_value": 1896.362494, "relative_strength": -19.123696, "rate_of_change": -0.033280088663039574, "market_dynamics": 0.675992, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1336.662009, "high": 1347.949751, "low": 1310.323759, "close": 1340.424561, "volume": 144100}, "trend_line": 1357.512158, "activity_lines": {"activity_5": 1341.177051, "activity_10": 1337.568393, "activity_20": 1339.834246, "activity_30": 1348.395602}, "trend_signal": 0, "fair_value": 1893.421451, "relative_strength": -16.391668, "rate_of_change": 0.019620321376968855, "market_dynamics": 0.685545, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.602689, "high": 1349.831177, "low": 1333.840096, "close": 1349.831177, "volume": 92400}, "trend_line": 1358.527446, "activity_lines": {"activity_5": 1342.619426, "activity_10": 1341.19419, "activity_20": 1340.290174, "activity_30": 1347.900054}, "trend_signal": 0, "fair_value": 1890.155282, "relative_strength": -15.888733, "rate_of_change": 0.07479034305636437, "market_dynamics": 0.542563, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1359.237527, "high": 1364.881467, "low": 1309.383113, "close": 1320.670898, "volume": 135100}, "trend_line": 1358.010877, "activity_lines": {"activity_5": 1334.341707, "activity_10": 1338.851112, "activity_20": 1338.046053, "activity_30": 1345.457697}, "trend_signal": 0, "fair_value": 1886.340125, "relative_strength": -14.442929, "rate_of_change": -0.03802418578447459, "market_dynamics": 0.536418, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1320.671031, "high": 1357.356025, "low": 1320.671031, "close": 1351.712402, "volume": 98100}, "trend_line": 1356.787276, "activity_lines": {"activity_5": 1340.111043, "activity_10": 1341.502042, "activity_20": 1338.910561, "activity_30": 1345.051343}, "trend_signal": 0, "fair_value": 1883.272889, "relative_strength": -12.305778, "rate_of_change": -0.09010244473910181, "market_dynamics": 0.656663, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1348.890409, "high": 1384.635129, "low": 1346.068462, "close": 1384.63501, "volume": 86100}, "trend_line": 1357.220947, "activity_lines": {"activity_5": 1355.474951, "activity_10": 1349.198251, "activity_20": 1342.722426, "activity_30": 1346.847971}, "trend_signal": 0, "fair_value": 1880.451734, "relative_strength": -12.496316, "rate_of_change": 0.03196307981885908, "market_dynamics": 0.876172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.279039, "high": 1419.439154, "low": 1377.109938, "close": 1382.75354, "volume": 139600}, "trend_line": 1356.752132, "activity_lines": {"activity_5": 1366.574528, "activity_10": 1355.714342, "activity_20": 1346.346144, "activity_30": 1348.495235}, "trend_signal": 0, "fair_value": 1877.449165, "relative_strength": -11.731331, "rate_of_change": -0.034542275598989085, "market_dynamics": 1.032515, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1394.98215, "high": 1405.329418, "low": 1373.347196, "close": 1378.991089, "volume": 107700}, "trend_line": 1356.126799, "activity_lines": {"activity_5": 1373.598022, "activity_10": 1360.674117, "activity_20": 1349.548825, "activity_30": 1349.930007}, "trend_signal": 0, "fair_value": 1873.079336, "relative_strength": -13.757347, "rate_of_change": -0.046090437984304004, "market_dynamics": 1.229824, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1378.991142, "high": 1385.575684, "low": 1346.068419, "close": 1362.059448, "volume": 93100}, "trend_line": 1354.252824, "activity_lines": {"activity_5": 1373.033643, "activity_10": 1362.025231, "activity_20": 1351.19272, "activity_30": 1350.312758}, "trend_signal": 0, "fair_value": 1865.832926, "relative_strength": -11.186077, "rate_of_change": -0.13818582461329068, "market_dynamics": 1.252335, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1370.52525, "high": 1395.922729, "low": 1370.300736, "close": 1379.790527, "volume": 125200}, "trend_line": 1352.845467, "activity_lines": {"activity_5": 1375.620386, "activity_10": 1366.856718, "activity_20": 1354.565603, "activity_30": 1351.960352}, "trend_signal": 0, "fair_value": 1858.912924, "relative_strength": -7.847414, "rate_of_change": -0.10392128966310503, "market_dynamics": 1.223865, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1377.892534, "high": 1389.280075, "low": 1300.077739, "close": 1330.444336, "volume": 180000}, "trend_line": 1349.575525, "activity_lines": {"activity_5": 1359.886523, "activity_10": 1361.829397, "activity_20": 1353.194728, "activity_30": 1350.515118}, "trend_signal": 1, "fair_value": 1849.478905, "relative_strength": -8.065249, "rate_of_change": -0.24170846410502314, "market_dynamics": 0.986766, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1330.444362, "high": 1354.168457, "low": 1318.107935, "close": 1327.597412, "volume": 72400}, "trend_line": 1348.978817, "activity_lines": {"activity_5": 1346.816398, "activity_10": 1356.277781, "activity_20": 1351.649514, "activity_30": 1349.097175}, "trend_signal": 0, "fair_value": 1839.675001, "relative_strength": -11.46627, "rate_of_change": -0.0442144947760545, "market_dynamics": 0.678334, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1317.159013, "high": 1327.597594, "low": 1229.854542, "close": 1251.680664, "volume": 448200}, "trend_line": 1345.167289, "activity_lines": {"activity_5": 1312.117765, "activity_10": 1337.156341, "activity_20": 1342.917297, "activity_30": 1342.819875}, "trend_signal": 0, "fair_value": 1831.992386, "relative_strength": -13.214449, "rate_of_change": -0.28254913657402175, "market_dynamics": 0.239659, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1234.59925, "high": 1245.986791, "low": 1188.100098, "close": 1216.569092, "volume": 346300}, "trend_line": 1340.631161, "activity_lines": {"activity_5": 1274.202637, "activity_10": 1313.435534, "activity_20": 1331.133813, "activity_30": 1334.523217}, "trend_signal": 0, "fair_value": 1824.594563, "relative_strength": -14.425967, "rate_of_change": -0.337216644880811, "market_dynamics": -0.275411, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.824331, "high": 1236.497309, "low": 1188.100199, "close": 1227.00769, "volume": 189100}, "trend_line": 1337.791248, "activity_lines": {"activity_5": 1249.466398, "activity_10": 1293.505413, "activity_20": 1320.669991, "activity_30": 1327.192671}, "trend_signal": 0, "fair_value": 1816.577973, "relative_strength": -15.894922, "rate_of_change": -0.21183402882278848, "market_dynamics": -0.639921, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1231.752371, "high": 1268.76184, "low": 1231.752371, "close": 1250.731567, "volume": 140800}, "trend_line": 1333.390515, "activity_lines": {"activity_5": 1242.823641, "activity_10": 1280.156083, "activity_20": 1312.813057, "activity_30": 1321.575917}, "trend_signal": 0, "fair_value": 1808.543502, "relative_strength": -15.533578, "rate_of_change": -0.3289551345607208, "market_dynamics": -0.88647, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1253.578408, "high": 1289.639038, "low": 1250.731523, "close": 1289.639038, "volume": 79500}, "trend_line": 1330.725655, "activity_lines": {"activity_5": 1254.464225, "activity_10": 1276.315447, "activity_20": 1309.079748, "activity_30": 1318.753241}, "trend_signal": 0, "fair_value": 1801.362075, "relative_strength": -15.11508, "rate_of_change": -0.19985592892867468, "market_dynamics": -0.897566, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.383995, "high": 1320.005717, "low": 1291.537109, "close": 1301.975708, "volume": 62400}, "trend_line": 1327.782214, "activity_lines": {"activity_5": 1272.747591, "activity_10": 1276.410833, "activity_20": 1306.736319, "activity_30": 1316.898406}, "trend_signal": 0, "fair_value": 1793.919816, "relative_strength": -13.898271, "rate_of_change": -0.2211906705894156, "market_dynamics": -0.804049, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1301.975618, "high": 1321.903797, "low": 1291.537019, "close": 1302.924561, "volume": 49400}, "trend_line": 1325.528857, "activity_lines": {"activity_5": 1287.994238, "activity_10": 1278.079017, "activity_20": 1304.711141, "activity_30": 1315.294686}, "trend_signal": 0, "fair_value": 1786.741503, "relative_strength": -12.900356, "rate_of_change": -0.16970832838705663, "market_dynamics": -0.673903, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1301.026721, "high": 1345.627814, "low": 1271.60879, "close": 1311.46521, "volume": 140800}, "trend_line": 1323.560189, "activity_lines": {"activity_5": 1300.330737, "activity_10": 1282.375226, "activity_20": 1303.848142, "activity_30": 1314.387354}, "trend_signal": 0, "fair_value": 1779.934408, "relative_strength": -8.923969, "rate_of_change": -0.14851943732523204, "market_dynamics": -0.508679, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1315.261044, "high": 1339.934005, "low": 1302.924624, "close": 1310.516113, "volume": 69500}, "trend_line": 1322.218343, "activity_lines": {"activity_5": 1306.720369, "activity_10": 1287.741151, "activity_20": 1302.98786, "activity_30": 1313.545801}, "trend_signal": 0, "fair_value": 1772.781317, "relative_strength": -10.495311, "rate_of_change": -0.10138156248216017, "market_dynamics": -0.411822, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1308.618241, "high": 1333.291117, "low": 1283.945306, "close": 1292.485962, "volume": 129900}, "trend_line": 1320.745813, "activity_lines": {"activity_5": 1303.114315, "activity_10": 1290.191198, "activity_20": 1300.503571, "activity_30": 1311.627583}, "trend_signal": 0, "fair_value": 1766.139724, "relative_strength": -11.937106, "rate_of_change": -0.11136814186520526, "market_dynamics": -0.34797, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1304.82233, "high": 1373.147563, "low": 1300.077815, "close": 1362.708984, "volume": 95500}, "trend_line": 1322.397917, "activity_lines": {"activity_5": 1322.726139, "activity_10": 1306.047456, "activity_20": 1304.935467, "activity_30": 1314.334884}, "trend_signal": 0, "fair_value": 1759.819345, "relative_strength": -7.538549, "rate_of_change": 0.1250887175820264, "market_dynamics": -0.052774, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.811235, "high": 1360.811235, "low": 1329.495495, "close": 1348.474731, "volume": 52300}, "trend_line": 1324.516199, "activity_lines": {"activity_5": 1333.544328, "activity_10": 1317.296973, "activity_20": 1307.950397, "activity_30": 1316.017259}, "trend_signal": 0, "fair_value": 1753.07953, "relative_strength": -7.827932, "rate_of_change": 0.16018491656470965, "market_dynamics": 0.142261, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1357.964349, "high": 1373.147719, "low": 1339.933986, "close": 1341.831909, "volume": 80800}, "trend_line": 1325.911373, "activity_lines": {"activity_5": 1339.111564, "activity_10": 1324.940418, "activity_20": 1310.200279, "activity_30": 1317.134402}, "trend_signal": 0, "fair_value": 1746.455372, "relative_strength": -13.466963, "rate_of_change": 0.10533461206841739, "market_dynamics": 0.407761, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1342.780897, "high": 1350.372689, "low": 1292.486064, "close": 1316.209961, "volume": 135900}, "trend_line": 1325.166931, "activity_lines": {"activity_5": 1334.113704, "activity_10": 1325.837615, "activity_20": 1310.057025, "activity_30": 1316.508504}, "trend_signal": 0, "fair_value": 1738.500725, "relative_strength": -15.519265, "rate_of_change": -0.05614568327561479, "market_dynamics": 0.620675, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1324.750738, "high": 1367.453961, "low": 1304.822521, "close": 1323.801758, "volume": 229400}, "trend_line": 1324.800968, "activity_lines": {"activity_5": 1331.266854, "activity_10": 1326.924623, "activity_20": 1310.962632, "activity_30": 1316.420428}, "trend_signal": 0, "fair_value": 1732.18295, "relative_strength": -14.005597, "rate_of_change": -0.027616369790015926, "market_dynamics": 0.736007, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1326.648566, "high": 1371.249769, "low": 1324.750591, "close": 1334.240356, "volume": 108600}, "trend_line": 1324.281274, "activity_lines": {"activity_5": 1329.811816, "activity_10": 1329.288416, "activity_20": 1313.143115, "activity_30": 1317.029421}, "trend_signal": 0, "fair_value": 1725.797291, "relative_strength": -13.804073, "rate_of_change": -0.03922808124035672, "market_dynamics": 0.820455, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.03617, "high": 1367.453948, "low": 1330.444336, "close": 1330.444336, "volume": 57200}, "trend_line": 1322.757113, "activity_lines": {"activity_5": 1328.989347, "activity_10": 1330.375395, "activity_20": 1315.175171, "activity_30": 1317.427038}, "trend_signal": 0, "fair_value": 1719.252507, "relative_strength": -15.222485, "rate_of_change": -0.11509344955066164, "market_dynamics": 0.779882, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1346.576937, "high": 1346.576937, "low": 1320.954847, "close": 1325.699585, "volume": 47900}, "trend_line": 1322.579834, "activity_lines": {"activity_5": 1327.787321, "activity_10": 1330.099332, "activity_20": 1316.905894, "activity_30": 1317.616875}, "trend_signal": 0, "fair_value": 1713.972485, "relative_strength": -18.410853, "rate_of_change": -0.013402233732686694, "market_dynamics": 0.734879, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1331.393362, "high": 1370.300891, "low": 1331.393362, "close": 1358.91333, "volume": 44500}, "trend_line": 1323.541032, "activity_lines": {"activity_5": 1338.732031, "activity_10": 1335.603325, "activity_20": 1322.057406, "activity_30": 1319.960972}, "trend_signal": 0, "fair_value": 1709.749288, "relative_strength": -17.035762, "rate_of_change": 0.07267599091490419, "market_dynamics": 0.639509, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.423597, "high": 1404.463559, "low": 1349.423597, "close": 1357.964355, "volume": 57700}, "trend_line": 1324.125692, "activity_lines": {"activity_5": 1346.513525, "activity_10": 1340.054827, "activity_20": 1326.982973, "activity_30": 1322.181831}, "trend_signal": 0, "fair_value": 1705.648941, "relative_strength": -18.145995, "rate_of_change": 0.044173923275843345, "market_dynamics": 0.616518, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1357.96433, "high": 1373.147719, "low": 1331.393437, "close": 1358.91333, "volume": 76600}, "trend_line": 1324.42843, "activity_lines": {"activity_5": 1352.333838, "activity_10": 1343.488354, "activity_20": 1331.854315, "activity_30": 1324.426195}, "trend_signal": 0, "fair_value": 1701.03309, "relative_strength": -16.996527, "rate_of_change": 0.02286323736703562, "market_dynamics": 0.692583, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1347.525725, "high": 1365.555972, "low": 1329.495451, "close": 1361.760254, "volume": 63700}, "trend_line": 1325.798075, "activity_lines": {"activity_5": 1357.45826, "activity_10": 1347.508516, "activity_20": 1336.48616, "activity_30": 1326.8347}, "trend_signal": 1, "fair_value": 1696.177626, "relative_strength": -14.151879, "rate_of_change": 0.10341404404917459, "market_dynamics": 0.812021, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1362.709138, "high": 1392.127018, "low": 1356.066406, "close": 1378.841553, "volume": 45600}, "trend_line": 1326.70238, "activity_lines": {"activity_5": 1366.188721, "activity_10": 1354.392813, "activity_20": 1342.053409, "activity_30": 1330.256859}, "trend_signal": 1, "fair_value": 1691.414073, "relative_strength": -17.082402, "rate_of_change": 0.06820835065702008, "market_dynamics": 0.905097, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1384.535253, "high": 1392.126947, "low": 1352.098223, "close": 1371.249756, "volume": 63300}, "trend_line": 1326.256205, "activity_lines": {"activity_5": 1368.845785, "activity_10": 1359.223881, "activity_20": 1346.174612, "activity_30": 1333.130884}, "trend_signal": 1, "fair_value": 1686.895319, "relative_strength": -15.91142, "rate_of_change": -0.033630376090833525, "market_dynamics": 1.026425, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.63155, "high": 1373.164893, "low": 1348.267975, "close": 1362.631592, "volume": 30100}, "trend_line": 1325.585474, "activity_lines": {"activity_5": 1367.807699, "activity_10": 1361.487287, "activity_20": 1348.90114, "activity_30": 1335.477683}, "trend_signal": 1, "fair_value": 1681.744465, "relative_strength": -12.960375, "rate_of_change": -0.050573260088908126, "market_dynamics": 0.947921, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1374.122562, "high": 1374.122562, "low": 1342.522412, "close": 1345.395142, "volume": 30500}, "trend_line": 1324.465609, "activity_lines": {"activity_5": 1360.71298, "activity_10": 1359.910796, "activity_20": 1349.638519, "activity_30": 1336.755726}, "trend_signal": 1, "fair_value": 1676.212354, "relative_strength": -14.624518, "rate_of_change": -0.08448078392264358, "market_dynamics": 0.746959, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.395183, "high": 1351.140643, "low": 1292.728554, "close": 1302.304321, "volume": 71000}, "trend_line": 1322.473771, "activity_lines": {"activity_5": 1340.155868, "activity_10": 1350.296795, "activity_20": 1346.065251, "activity_30": 1335.325966}, "trend_signal": 1, "fair_value": 1668.449785, "relative_strength": -11.337267, "rate_of_change": -0.1503880498266787, "market_dynamics": 0.275703, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1318.583, "high": 1372.207395, "low": 1300.389044, "close": 1341.564941, "volume": 130200}, "trend_line": 1321.199585, "activity_lines": {"activity_5": 1336.649357, "activity_10": 1348.332726, "activity_20": 1346.234042, "activity_30": 1336.557654}, "trend_signal": 1, "fair_value": 1661.386241, "relative_strength": -10.191895, "rate_of_change": -0.09634867835876894, "market_dynamics": 0.006807, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1349.225555, "high": 1410.510517, "low": 1339.649788, "close": 1399.977173, "volume": 70600}, "trend_line": 1323.517346, "activity_lines": {"activity_5": 1355.098698, "activity_10": 1356.700601, "activity_20": 1351.822572, "activity_30": 1341.640079}, "trend_signal": 1, "fair_value": 1654.673589, "relative_strength": -6.545975, "rate_of_change": 0.17542852921801505, "market_dynamics": 0.061384, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.213368, "high": 1475.625599, "low": 1403.807295, "close": 1426.789307, "volume": 90500}, "trend_line": 1326.823743, "activity_lines": {"activity_5": 1380.570256, "activity_10": 1369.196795, "activity_20": 1359.538633, "activity_30": 1348.302786}, "trend_signal": 1, "fair_value": 1649.76919, "relative_strength": -4.301353, "rate_of_change": 0.2498189396604881, "market_dynamics": 0.356338, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1429.661992, "high": 1445.940796, "low": 1399.977074, "close": 1405.722534, "volume": 26900}, "trend_line": 1331.958472, "activity_lines": {"activity_5": 1394.742375, "activity_10": 1376.611304, "activity_20": 1364.608795, "activity_30": 1353.393031}, "trend_signal": 1, "fair_value": 1644.606135, "relative_strength": -6.721733, "rate_of_change": 0.3869940545675106, "market_dynamics": 0.7374, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1405.722641, "high": 1434.449829, "low": 1392.316567, "close": 1422.001343, "volume": 23700}, "trend_line": 1338.806213, "activity_lines": {"activity_5": 1410.318937, "activity_10": 1386.134519, "activity_20": 1371.024493, "activity_30": 1359.202248}, "trend_signal": 1, "fair_value": 1640.306758, "relative_strength": -4.993804, "rate_of_change": 0.514110698189999, "market_dynamics": 0.939824, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.746806, "high": 1473.710598, "low": 1407.637696, "close": 1465.092407, "volume": 69300}, "trend_line": 1346.742371, "activity_lines": {"activity_5": 1432.279386, "activity_10": 1402.397181, "activity_20": 1381.193976, "activity_30": 1367.349745}, "trend_signal": 1, "fair_value": 1636.742734, "relative_strength": -1.536987, "rate_of_change": 0.5927786951493612, "market_dynamics": 1.083695, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.007465, "high": 1480.413566, "low": 1455.516544, "close": 1461.261963, "volume": 27300}, "trend_line": 1353.76005, "activity_lines": {"activity_5": 1444.727856, "activity_10": 1416.395202, "activity_20": 1390.411699, "activity_30": 1374.738105}, "trend_signal": 1, "fair_value": 1633.042315, "relative_strength": -2.192359, "rate_of_change": 0.5210854838397331, "market_dynamics": 1.031209, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1465.092407, "high": 1484.243938, "low": 1451.686132, "close": 1479.456055, "volume": 28900}, "trend_line": 1360.087284, "activity_lines": {"activity_5": 1459.155371, "activity_10": 1432.064653, "activity_20": 1400.671469, "activity_30": 1382.847525}, "trend_signal": 1, "fair_value": 1629.29371, "relative_strength": -1.28561, "rate_of_change": 0.4673822366083163, "market_dynamics": 1.132348, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.243772, "high": 1546.486352, "low": 1479.455889, "close": 1510.098511, "volume": 59800}, "trend_line": 1367.024711, "activity_lines": {"activity_5": 1480.285921, "activity_10": 1451.181379, "activity_20": 1413.108358, "activity_30": 1392.525669}, "trend_signal": 1, "fair_value": 1625.659125, "relative_strength": 1.414515, "rate_of_change": 0.5100721903374601, "market_dynamics": 1.236084, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1548.401456, "high": 1586.704569, "low": 1483.286243, "close": 1570.425781, "volume": 78800}, "trend_line": 1375.941418, "activity_lines": {"activity_5": 1514.567163, "activity_10": 1478.272093, "activity_20": 1430.453281, "activity_30": 1405.648318}, "trend_signal": 1, "fair_value": 1622.393597, "relative_strength": 2.865065, "rate_of_change": 0.652271091242921, "market_dynamics": 1.281066, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1571.383499, "high": 1680.547119, "low": 1571.383499, "close": 1636.498413, "volume": 126600}, "trend_line": 1386.775859, "activity_lines": {"activity_5": 1560.977653, "activity_10": 1512.501076, "activity_20": 1452.948067, "activity_30": 1422.458447}, "trend_signal": 1, "fair_value": 1619.616356, "relative_strength": 3.796838, "rate_of_change": 0.7874202243107394, "market_dynamics": 1.437401, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1636.498498, "high": 1667.140935, "low": 1562.765052, "close": 1586.704468, "volume": 78500}, "trend_line": 1395.982137, "activity_lines": {"activity_5": 1579.363094, "activity_10": 1532.314189, "activity_20": 1469.220578, "activity_30": 1435.357067}, "trend_signal": 1, "fair_value": 1615.242607, "relative_strength": 0.15679, "rate_of_change": 0.6638620033837699, "market_dynamics": 1.500564, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.813721, "high": 1625.007678, "low": 1588.619709, "close": 1593.407593, "volume": 41300}, "trend_line": 1406.012858, "activity_lines": {"activity_5": 1591.620077, "activity_10": 1549.95101, "activity_20": 1485.046762, "activity_30": 1448.094193}, "trend_signal": 1, "fair_value": 1610.953033, "relative_strength": 3.482994, "rate_of_change": 0.718542217277676, "market_dynamics": 1.447542, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1593.407672, "high": 1598.195556, "low": 1502.437806, "close": 1517.759033, "volume": 78300}, "trend_line": 1411.181193, "activity_lines": {"activity_5": 1571.064103, "activity_10": 1550.804124, "activity_20": 1492.547163, "activity_30": 1455.303624}, "trend_signal": 1, "fair_value": 1608.085679, "relative_strength": 4.857164, "rate_of_change": 0.3675880323990495, "market_dynamics": 1.286466, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.716602, "high": 1560.849976, "low": 1436.365105, "close": 1465.092407, "volume": 111600}, "trend_line": 1415.068449, "activity_lines": {"activity_5": 1532.441886, "activity_10": 1540.04446, "activity_20": 1494.275287, "activity_30": 1458.781767}, "trend_signal": 1, "fair_value": 1604.951352, "relative_strength": 6.217601, "rate_of_change": 0.27546115405183175, "market_dynamics": 0.904759, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1426.789257, "high": 1435.407447, "low": 1196.013276, "close": 1374.122559, "volume": 189300}, "trend_line": 1416.144804, "activity_lines": {"activity_5": 1470.518612, "activity_10": 1511.96135, "activity_20": 1486.847557, "activity_30": 1456.140096}, "trend_signal": 1, "fair_value": 1600.839506, "relative_strength": 2.258265, "rate_of_change": 0.07606381166653524, "market_dynamics": 0.426212, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1383.69832, "high": 1456.474121, "low": 1383.69832, "close": 1456.474121, "volume": 25400}, "trend_line": 1420.820276, "activity_lines": {"activity_5": 1453.537581, "activity_10": 1500.505249, "activity_20": 1487.285306, "activity_30": 1458.741988}, "trend_signal": 1, "fair_value": 1597.502776, "relative_strength": -0.076745, "rate_of_change": 0.33015493802566676, "market_dynamics": -0.081739, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1456.474177, "high": 1481.371094, "low": 1404.764981, "close": 1481.371094, "volume": 33800}, "trend_line": 1426.072587, "activity_lines": {"activity_5": 1453.537565, "activity_10": 1493.662922, "activity_20": 1489.688364, "activity_30": 1462.648492}, "trend_signal": 1, "fair_value": 1593.395616, "relative_strength": 1.041917, "rate_of_change": 0.36966751451400254, "market_dynamics": -0.473978, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1482.328752, "high": 1572.340814, "low": 1477.540868, "close": 1556.062012, "volume": 46300}, "trend_line": 1433.466642, "activity_lines": {"activity_5": 1485.903622, "activity_10": 1500.365942, "activity_20": 1498.639417, "activity_30": 1471.034907}, "trend_signal": 1, "fair_value": 1589.343434, "relative_strength": 5.467666, "rate_of_change": 0.5184907884355805, "market_dynamics": -0.584219, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1572.340941, "high": 1572.340941, "low": 1491.904492, "close": 1505.310547, "volume": 58000}, "trend_line": 1439.295516, "activity_lines": {"activity_5": 1498.798991, "activity_10": 1497.005724, "activity_20": 1501.753821, "activity_30": 1475.669997}, "trend_signal": 1, "fair_value": 1583.694489, "relative_strength": 8.410487, "rate_of_change": 0.40662780906204116, "market_dynamics": -0.580124, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1492.861938, "high": 1580.001509, "low": 1473.710406, "close": 1558.934814, "volume": 80000}, "trend_line": 1447.070024, "activity_lines": {"activity_5": 1526.887907, "activity_10": 1504.579286, "activity_20": 1509.008602, "activity_30": 1483.388662}, "trend_signal": 1, "fair_value": 1578.877848, "relative_strength": 11.604498, "rate_of_change": 0.540160648982401, "market_dynamics": -0.398904, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1580.001522, "high": 1587.662146, "low": 1525.419652, "close": 1566.595459, "volume": 62400}, "trend_line": 1453.992761, "activity_lines": {"activity_5": 1545.209554, "activity_10": 1514.955939, "activity_20": 1515.957874, "activity_30": 1491.09998}, "trend_signal": 1, "fair_value": 1573.721822, "relative_strength": 8.785149, "rate_of_change": 0.4783968215210482, "market_dynamics": -0.28355, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.662086, "high": 1608.728799, "low": 1565.637849, "close": 1576.199341, "volume": 81700}, "trend_line": 1461.267261, "activity_lines": {"activity_5": 1559.391073, "activity_10": 1527.444371, "activity_20": 1523.02838, "activity_30": 1498.984276}, "trend_signal": 1, "fair_value": 1569.355482, "relative_strength": 3.861257, "rate_of_change": 0.500311981952157, "market_dynamics": -0.234264, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.189649, "high": 1594.572266, "low": 1507.54279, "close": 1594.572266, "volume": 54000}, "trend_line": 1469.122559, "activity_lines": {"activity_5": 1573.375016, "activity_10": 1543.586213, "activity_20": 1531.137213, "activity_30": 1507.584598}, "trend_signal": 1, "fair_value": 1565.248782, "relative_strength": 8.409336, "rate_of_change": 0.5375675079878456, "market_dynamics": -0.152641, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1589.737366, "high": 1639.053914, "low": 1561.694553, "close": 1633.251953, "volume": 56700}, "trend_line": 1478.172282, "activity_lines": {"activity_5": 1597.684839, "activity_10": 1565.36412, "activity_20": 1542.030541, "activity_30": 1518.173592}, "trend_signal": 1, "fair_value": 1561.407758, "relative_strength": 8.310499, "rate_of_change": 0.6159951016040511, "market_dynamics": -0.103584, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1633.251953, "high": 1636.153049, "low": 1588.770359, "close": 1605.209229, "volume": 20600}, "trend_line": 1485.717871, "activity_lines": {"activity_5": 1604.11766, "activity_10": 1578.985904, "activity_20": 1549.247178, "activity_30": 1526.369524}, "trend_signal": 1, "fair_value": 1557.895321, "relative_strength": 8.092911, "rate_of_change": 0.5104674936666187, "market_dynamics": -0.068976, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.209167, "high": 1611.011128, "low": 1516.245816, "close": 1523.014771, "volume": 51200}, "trend_line": 1490.776705, "activity_lines": {"activity_5": 1580.067367, "activity_10": 1573.461666, "activity_20": 1547.968548, "activity_30": 1528.775775}, "trend_signal": 1, "fair_value": 1553.016633, "relative_strength": 5.397815, "rate_of_change": 0.340497620627997, "market_dynamics": -0.191019, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1499.806973, "high": 1571.364351, "low": 1451.457264, "close": 1498.839966, "volume": 67800}, "trend_line": 1495.316984, "activity_lines": {"activity_5": 1550.864185, "activity_10": 1562.332178, "activity_20": 1544.093496, "activity_30": 1529.295986}, "trend_signal": 1, "fair_value": 1548.101199, "relative_strength": 3.292659, "rate_of_change": 0.30455795188992135, "market_dynamics": -0.28857, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1499.806973, "high": 1523.014832, "low": 1496.905952, "close": 1514.31189, "volume": 10400}, "trend_line": 1500.947542, "activity_lines": {"activity_5": 1531.975603, "activity_10": 1553.698151, "activity_20": 1541.599655, "activity_30": 1530.521464}, "trend_signal": 1, "fair_value": 1543.344051, "relative_strength": 0.54016, "rate_of_change": 0.3765461143187326, "market_dynamics": -0.466261, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.212857, "high": 1523.981812, "low": 1467.896159, "close": 1473.69812, "volume": 17400}, "trend_line": 1506.660669, "activity_lines": {"activity_5": 1504.899789, "activity_10": 1538.438896, "activity_20": 1535.217772, "activity_30": 1528.763436}, "trend_signal": 0, "fair_value": 1538.823088, "relative_strength": 0.028019, "rate_of_change": 0.38063468843070236, "market_dynamics": -0.683567, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1469.830105, "high": 1485.302056, "low": 1456.29225, "close": 1462.094238, "volume": 17300}, "trend_line": 1510.678312, "activity_lines": {"activity_5": 1484.592936, "activity_10": 1521.644616, "activity_20": 1528.191366, "activity_30": 1525.888183}, "trend_signal": 0, "fair_value": 1534.304582, "relative_strength": 0.197895, "rate_of_change": 0.26665878274147126, "market_dynamics": -0.878276, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1480.467028, "high": 1547.189575, "low": 1469.8301, "close": 1547.189575, "volume": 26800}, "trend_line": 1515.585392, "activity_lines": {"activity_5": 1502.192196, "activity_10": 1522.082952, "activity_20": 1530.099774, "activity_30": 1528.243748}, "trend_signal": 0, "fair_value": 1530.686221, "relative_strength": 6.158457, "rate_of_change": 0.3248262691680154, "market_dynamics": -0.910589, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1522.047831, "high": 1546.22267, "low": 1501.740892, "close": 1508.509766, "volume": 20600}, "trend_line": 1518.309408, "activity_lines": {"activity_5": 1505.286532, "activity_10": 1515.841431, "activity_20": 1528.512556, "activity_30": 1527.787256}, "trend_signal": 0, "fair_value": 1526.938134, "relative_strength": 1.268411, "rate_of_change": 0.17973358771988743, "market_dynamics": -1.079443, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1504.641852, "high": 1515.278897, "low": 1489.17001, "close": 1495.938965, "volume": 16900}, "trend_line": 1521.316622, "activity_lines": {"activity_5": 1503.545947, "activity_10": 1508.545029, "activity_20": 1526.132395, "activity_30": 1526.344002}, "trend_signal": 0, "fair_value": 1523.156752, "relative_strength": -0.447622, "rate_of_change": 0.19806331859335857, "market_dynamics": -1.146207, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1490.137051, "high": 1496.906006, "low": 1452.424364, "close": 1453.391357, "volume": 26400}, "trend_line": 1522.362956, "activity_lines": {"activity_5": 1488.847689, "activity_10": 1495.30603, "activity_20": 1519.803986, "activity_30": 1521.961726}, "trend_signal": 0, "fair_value": 1518.972589, "relative_strength": -1.28795, "rate_of_change": 0.0687781875823012, "market_dynamics": -1.190294, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1478.53308, "high": 1478.53308, "low": 1418.579583, "close": 1427.282471, "volume": 38700}, "trend_line": 1521.102625, "activity_lines": {"activity_5": 1466.800252, "activity_10": 1480.590155, "activity_20": 1511.044735, "activity_30": 1515.827502}, "trend_signal": 0, "fair_value": 1514.15409, "relative_strength": -6.612152, "rate_of_change": -0.08278781318427923, "market_dynamics": -1.360142, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1426.315518, "high": 1439.853428, "low": 1426.315518, "close": 1433.084473, "volume": 3800}, "trend_line": 1520.163375, "activity_lines": {"activity_5": 1449.007601, "activity_10": 1470.16422, "activity_20": 1502.584914, "activity_30": 1510.148911}, "trend_signal": 0, "fair_value": 1510.223971, "relative_strength": -5.108395, "rate_of_change": -0.0617479704894929, "market_dynamics": -1.417952, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1450.490269, "high": 1538.486735, "low": 1446.622295, "close": 1454.358154, "volume": 40800}, "trend_line": 1519.326778, "activity_lines": {"activity_5": 1445.913184, "activity_10": 1465.241324, "activity_20": 1496.262537, "activity_30": 1505.903413}, "trend_signal": 0, "fair_value": 1506.170135, "relative_strength": -1.939324, "rate_of_change": -0.05503336113462037, "market_dynamics": -1.384706, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1454.358243, "high": 1498.839944, "low": 1419.546428, "close": 1425.348389, "volume": 45600}, "trend_line": 1516.501774, "activity_lines": {"activity_5": 1436.758952, "activity_10": 1455.852686, "activity_20": 1487.305958, "activity_30": 1499.840291}, "trend_signal": 0, "fair_value": 1502.521441, "relative_strength": -2.071827, "rate_of_change": -0.18593787991539204, "market_dynamics": -1.306786, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1436.952352, "high": 1484.335063, "low": 1348.956048, "close": 1353.791016, "volume": 252100}, "trend_line": 1509.280615, "activity_lines": {"activity_5": 1408.458301, "activity_10": 1435.071134, "activity_20": 1472.156837, "activity_30": 1489.342823}, "trend_signal": 0, "fair_value": 1499.560786, "relative_strength": -10.294208, "rate_of_change": -0.4761721432711077, "market_dynamics": -1.271437, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1367.328796, "high": 1367.328796, "low": 1344.120972, "close": 1348.955933, "volume": 164600}, "trend_line": 1499.695866, "activity_lines": {"activity_5": 1385.185978, "activity_10": 1415.590605, "activity_20": 1457.268753, "activity_30": 1478.999295}, "trend_signal": 0, "fair_value": 1495.670661, "relative_strength": -9.673333, "rate_of_change": -0.6350541380272001, "market_dynamics": -1.181629, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.022, "high": 1363.46089, "low": 1345.088013, "close": 1347.021973, "volume": 27200}, "trend_line": 1491.70645, "activity_lines": {"activity_5": 1366.490772, "activity_10": 1397.815508, "activity_20": 1443.196382, "activity_30": 1469.149366}, "trend_signal": 0, "fair_value": 1491.531701, "relative_strength": -7.913892, "rate_of_change": -0.5327357487028053, "market_dynamics": -1.267006, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.889947, "high": 1368.295823, "low": 1347.021973, "close": 1351.856934, "volume": 30700}, "trend_line": 1483.654761, "activity_lines": {"activity_5": 1355.144719, "activity_10": 1384.558905, "activity_20": 1430.630072, "activity_30": 1460.126817}, "trend_signal": 0, "fair_value": 1488.753711, "relative_strength": -8.442863, "rate_of_change": -0.539763637812245, "market_dynamics": -1.323313, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.790846, "high": 1363.460835, "low": 1347.988892, "close": 1347.988892, "volume": 42000}, "trend_line": 1477.995756, "activity_lines": {"activity_5": 1349.342733, "activity_10": 1373.447255, "activity_20": 1418.763674, "activity_30": 1451.37418}, "trend_signal": 0, "fair_value": 1485.909547, "relative_strength": -7.828172, "rate_of_change": -0.38142330336915753, "market_dynamics": -1.338643, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1347.988966, "high": 1353.79107, "low": 1339.285971, "close": 1350.889893, "volume": 37300}, "trend_line": 1474.189006, "activity_lines": {"activity_5": 1349.665048, "activity_10": 1365.553061, "activity_20": 1408.347768, "activity_30": 1443.173802}, "trend_signal": 0, "fair_value": 1482.859362, "relative_strength": -3.713366, "rate_of_change": -0.2575616326735897, "market_dynamics": -1.343894, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.724928, "high": 1367.32885, "low": 1345.087999, "close": 1354.757935, "volume": 77100}, "trend_line": 1473.543518, "activity_lines": {"activity_5": 1351.470118, "activity_10": 1360.22581, "activity_20": 1399.644829, "activity_30": 1435.468572}, "trend_signal": 0, "fair_value": 1479.508865, "relative_strength": -2.858331, "rate_of_change": -0.04378597299077361, "market_dynamics": -1.340727, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1354.757908, "high": 1383.767713, "low": 1351.856954, "close": 1369.262817, "volume": 40300}, "trend_line": 1470.636475, "activity_lines": {"activity_5": 1357.723348, "activity_10": 1358.854439, "activity_20": 1393.515932, "activity_30": 1428.740785}, "trend_signal": 0, "fair_value": 1475.116435, "relative_strength": -2.346033, "rate_of_change": -0.19728246668585533, "market_dynamics": -1.317373, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1377.965746, "high": 1434.05127, "low": 1374.097772, "close": 1434.05127, "volume": 46100}, "trend_line": 1469.059147, "activity_lines": {"activity_5": 1384.090007, "activity_10": 1370.42318, "activity_20": 1394.289516, "activity_30": 1426.380449}, "trend_signal": 0, "fair_value": 1470.796473, "relative_strength": 0.35953, "rate_of_change": -0.1072547857212694, "market_dynamics": -0.942089, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1439.85323, "high": 1450.490234, "low": 1410.416114, "close": 1420.190308, "volume": 45800}, "trend_line": 1464.530091, "activity_lines": {"activity_5": 1400.356722, "activity_10": 1379.840963, "activity_20": 1394.051526, "activity_30": 1423.22762}, "trend_signal": 0, "fair_value": 1466.173978, "relative_strength": 0.661086, "rate_of_change": -0.30829636841026764, "market_dynamics": -0.537203, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1416.280557, "high": 1416.280557, "low": 1309.741876, "close": 1338.087036, "volume": 49900}, "trend_line": 1458.955973, "activity_lines": {"activity_5": 1384.442253, "activity_10": 1374.424661, "activity_20": 1386.442374, "activity_30": 1415.070004}, "trend_signal": 0, "fair_value": 1460.959845, "relative_strength": 3.972943, "rate_of_change": -0.3806079529710392, "market_dynamics": -0.234491, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1283.351465, "high": 1354.703264, "low": 1270.645015, "close": 1340.04187, "volume": 55200}, "trend_line": 1451.659542, "activity_lines": {"activity_5": 1370.032918, "activity_10": 1369.64931, "activity_20": 1379.665165, "activity_30": 1407.398126}, "trend_signal": 0, "fair_value": 1456.055219, "relative_strength": 4.420572, "rate_of_change": -0.5001131723664415, "market_dynamics": 0.060713, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1343.951625, "high": 1367.409587, "low": 1343.951625, "close": 1364.477417, "volume": 17600}, "trend_line": 1444.922274, "activity_lines": {"activity_5": 1364.749837, "activity_10": 1369.47886, "activity_20": 1375.796352, "activity_30": 1401.773473}, "trend_signal": 0, "fair_value": 1452.88715, "relative_strength": 2.605651, "rate_of_change": -0.46410799537182973, "market_dynamics": -0.007347, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.432136, "high": 1382.070942, "low": 1358.612782, "close": 1374.251587, "volume": 21300}, "trend_line": 1438.190682, "activity_lines": {"activity_5": 1363.04384, "activity_10": 1370.76816, "activity_20": 1373.72847, "activity_30": 1397.214074}, "trend_signal": 0, "fair_value": 1449.763918, "relative_strength": 0.360025, "rate_of_change": -0.4658791771106777, "market_dynamics": -0.061651, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1374.251585, "high": 1407.483887, "low": 1358.612782, "close": 1363.499878, "volume": 40100}, "trend_line": 1430.488269, "activity_lines": {"activity_5": 1361.740584, "activity_10": 1369.695428, "activity_20": 1371.275941, "activity_30": 1392.395312}, "trend_signal": 0, "fair_value": 1446.524249, "relative_strength": -3.486248, "rate_of_change": -0.5355627105919449, "market_dynamics": 0.089101, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1349.816127, "high": 1381.093527, "low": 1349.816127, "close": 1372.296753, "volume": 16700}, "trend_line": 1421.789763, "activity_lines": {"activity_5": 1367.148983, "activity_10": 1369.94011, "activity_20": 1370.291872, "activity_30": 1388.641021}, "trend_signal": 0, "fair_value": 1443.335031, "relative_strength": -4.57079, "rate_of_change": -0.6080795060333314, "market_dynamics": 0.19488, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1368.387085, "high": 1382.070956, "low": 1351.770989, "close": 1359.59021, "volume": 25700}, "trend_line": 1413.602462, "activity_lines": {"activity_5": 1366.041219, "activity_10": 1367.485296, "activity_20": 1368.483821, "activity_30": 1384.628147}, "trend_signal": 0, "fair_value": 1440.503885, "relative_strength": -6.070628, "rate_of_change": -0.5758447003250743, "market_dynamics": 0.260086, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1359.590311, "high": 1372.296762, "low": 1357.635371, "close": 1361.545166, "volume": 22400}, "trend_line": 1408.220142, "activity_lines": {"activity_5": 1364.281885, "activity_10": 1365.298069, "activity_20": 1367.1843, "activity_30": 1381.269611}, "trend_signal": 0, "fair_value": 1437.352657, "relative_strength": -4.426399, "rate_of_change": -0.3807520250343313, "market_dynamics": 0.247666, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.545033, "high": 1371.319225, "low": 1358.612775, "close": 1366.432129, "volume": 29200}, "trend_line": 1403.806547, "activity_lines": {"activity_5": 1364.347022, "activity_10": 1364.139702, "activity_20": 1366.690867, "activity_30": 1378.573611}, "trend_signal": 0, "fair_value": 1434.173362, "relative_strength": -6.018417, "rate_of_change": -0.3134165510324015, "market_dynamics": 0.224805, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1366.432256, "high": 1384.025802, "low": 1362.522567, "close": 1369.364502, "volume": 27500}, "trend_line": 1398.974968, "activity_lines": {"activity_5": 1365.910913, "activity_10": 1364.743932, "activity_20": 1366.895403, "activity_30": 1376.351543}, "trend_signal": 0, "fair_value": 1430.727764, "relative_strength": -5.187989, "rate_of_change": -0.3441769815310542, "market_dynamics": 0.240207, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1375.229009, "high": 1387.935429, "low": 1359.590309, "close": 1369.364502, "volume": 34500}, "trend_line": 1395.49718, "activity_lines": {"activity_5": 1367.08383, "activity_10": 1366.272268, "activity_20": 1367.36653, "activity_30": 1374.441191}, "trend_signal": 0, "fair_value": 1428.214676, "relative_strength": -5.328694, "rate_of_change": -0.24859544163051234, "market_dynamics": 0.326323, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1362.522452, "high": 1377.18384, "low": 1359.590194, "close": 1376.206421, "volume": 23700}, "trend_line": 1392.634253, "activity_lines": {"activity_5": 1370.73287, "activity_10": 1368.475908, "activity_20": 1368.415108, "activity_30": 1373.196625}, "trend_signal": 0, "fair_value": 1425.329678, "relative_strength": -6.109969, "rate_of_change": -0.20515462453318084, "market_dynamics": 0.423044, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1371.319322, "high": 1385.98061, "low": 1366.432225, "close": 1378.161255, "volume": 22200}, "trend_line": 1386.999976, "activity_lines": {"activity_5": 1373.925773, "activity_10": 1370.377435, "activity_20": 1369.520096, "activity_30": 1372.262884}, "trend_signal": 0, "fair_value": 1422.213688, "relative_strength": -9.825909, "rate_of_change": -0.4045769366840271, "market_dynamics": 0.380388, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1378.161253, "high": 1379.138672, "low": 1368.387071, "close": 1374.251587, "volume": 25800}, "trend_line": 1382.524703, "activity_lines": {"activity_5": 1374.707715, "activity_10": 1371.319316, "activity_20": 1370.104453, "activity_30": 1371.440407}, "trend_signal": 0, "fair_value": 1419.090456, "relative_strength": -9.062195, "rate_of_change": -0.3226584771044016, "market_dynamics": 0.408744, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1374.251592, "high": 1401.619305, "low": 1369.364495, "close": 1388.912842, "volume": 26800}, "trend_line": 1378.957166, "activity_lines": {"activity_5": 1379.855444, "activity_10": 1374.92688, "activity_20": 1371.978479, "activity_30": 1371.852545}, "trend_signal": 0, "fair_value": 1416.227513, "relative_strength": -7.371276, "rate_of_change": -0.2580450817449248, "market_dynamics": 0.630174, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1393.799938, "high": 1407.483776, "low": 1383.048436, "close": 1402.59668, "volume": 40700}, "trend_line": 1377.26401, "activity_lines": {"activity_5": 1388.261231, "activity_10": 1380.560361, "activity_20": 1374.960852, "activity_30": 1373.377675}, "trend_signal": 0, "fair_value": 1413.773023, "relative_strength": -6.829606, "rate_of_change": -0.12278524973413259, "market_dynamics": 0.907446, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1408.46115, "high": 1463.19678, "low": 1404.551473, "close": 1422.14502, "volume": 81500}, "trend_line": 1377.092761, "activity_lines": {"activity_5": 1400.967652, "activity_10": 1389.197177, "activity_20": 1379.558748, "activity_30": 1376.273224}, "trend_signal": 0, "fair_value": 1411.47948, "relative_strength": -8.98441, "rate_of_change": -0.012433999491498284, "market_dynamics": 1.294414, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1430.941897, "high": 1449.512827, "low": 1424.099955, "close": 1445.603149, "volume": 35800}, "trend_line": 1377.510051, "activity_lines": {"activity_5": 1418.430876, "activity_10": 1400.961748, "activity_20": 1386.069861, "activity_30": 1380.693249}, "trend_signal": 1, "fair_value": 1409.4551, "relative_strength": -5.735996, "rate_of_change": 0.03030224337951234, "market_dynamics": 1.560622, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1424.099969, "high": 1466.128918, "low": 1417.258033, "close": 1456.354858, "volume": 42100}, "trend_line": 1377.576607, "activity_lines": {"activity_5": 1434.981877, "activity_10": 1413.152848, "activity_20": 1393.241421, "activity_30": 1385.780011}, "trend_signal": 1, "fair_value": 1407.553098, "relative_strength": -7.143652, "rate_of_change": 0.004831616288510943, "market_dynamics": 1.597033, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.354844, "high": 1466.129038, "low": 1446.580566, "close": 1466.129028, "volume": 32500}, "trend_line": 1378.935962, "activity_lines": {"activity_5": 1449.317383, "activity_10": 1425.486111, "activity_20": 1401.237646, "activity_30": 1391.49307}, "trend_signal": 1, "fair_value": 1405.897876, "relative_strength": -9.670667, "rate_of_change": 0.09867727087500192, "market_dynamics": 1.551453, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1466.12901, "high": 1474.9258, "low": 1442.670889, "close": 1448.5354, "volume": 38800}, "trend_line": 1382.094108, "activity_lines": {"activity_5": 1452.6406, "activity_10": 1432.861177, "activity_20": 1407.339533, "activity_30": 1395.983356}, "trend_signal": 1, "fair_value": 1404.094236, "relative_strength": -8.978146, "rate_of_change": 0.2290277494409119, "market_dynamics": 1.502457, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1458.30958, "high": 1546.277444, "low": 1446.580532, "close": 1496.428955, "volume": 69800}, "trend_line": 1387.009876, "activity_lines": {"activity_5": 1468.865755, "activity_10": 1447.504692, "activity_20": 1417.476765, "activity_30": 1403.359798}, "trend_signal": 1, "fair_value": 1402.81143, "relative_strength": -5.902482, "rate_of_change": 0.35567534595119416, "market_dynamics": 1.55004, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1491.541917, "high": 1526.729042, "low": 1475.903198, "close": 1475.903198, "volume": 33300}, "trend_line": 1391.305916, "activity_lines": {"activity_5": 1473.296728, "activity_10": 1456.230386, "activity_20": 1424.914464, "activity_30": 1409.094851}, "trend_signal": 1, "fair_value": 1401.480203, "relative_strength": -7.503838, "rate_of_change": 0.30973391569419134, "market_dynamics": 1.471608, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1480.790168, "high": 1514.999915, "low": 1475.903072, "close": 1509.135498, "volume": 28700}, "trend_line": 1396.548535, "activity_lines": {"activity_5": 1486.785132, "activity_10": 1469.221191, "activity_20": 1434.986544, "activity_30": 1416.69676}, "trend_signal": 1, "fair_value": 1400.581766, "relative_strength": -8.69538, "rate_of_change": 0.376812815909846, "market_dynamics": 1.413658, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1533.570932, "high": 1550.187061, "low": 1513.045028, "close": 1519.886963, "volume": 25400}, "trend_line": 1402.278471, "activity_lines": {"activity_5": 1500.338647, "activity_10": 1481.714373, "activity_20": 1445.440269, "activity_30": 1424.654078}, "trend_signal": 1, "fair_value": 1399.811643, "relative_strength": -8.239583, "rate_of_change": 0.41029265051645203, "market_dynamics": 1.332678, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1535.525748, "high": 1572.667746, "low": 1533.570909, "close": 1551.164429, "volume": 37400}, "trend_line": 1408.954289, "activity_lines": {"activity_5": 1520.734123, "activity_10": 1497.513019, "activity_20": 1458.128099, "activity_30": 1434.259623}, "trend_signal": 1, "fair_value": 1399.694507, "relative_strength": -6.727552, "rate_of_change": 0.47606934985169114, "market_dynamics": 1.232178, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1541.284394, "high": 1563.020456, "low": 1454.340201, "close": 1470.148193, "volume": 47800}, "trend_line": 1412.800631, "activity_lines": {"activity_5": 1507.282251, "activity_10": 1495.880209, "activity_20": 1462.248347, "activity_30": 1438.207617}, "trend_signal": 1, "fair_value": 1398.866637, "relative_strength": -11.977237, "rate_of_change": 0.2729926747822299, "market_dynamics": 1.082437, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1517.572379, "high": 1517.572379, "low": 1472.124214, "close": 1480.028198, "volume": 19000}, "trend_line": 1416.49281, "activity_lines": {"activity_5": 1498.875765, "activity_10": 1495.170978, "activity_20": 1466.783082, "activity_30": 1442.54488}, "trend_signal": 1, "fair_value": 1398.61649, "relative_strength": -15.19199, "rate_of_change": 0.261337581466574, "market_dynamics": 0.851202, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1440.50817, "high": 1500.776249, "low": 1437.544161, "close": 1493.860229, "volume": 26000}, "trend_line": 1418.486442, "activity_lines": {"activity_5": 1494.804956, "activity_10": 1496.350752, "activity_20": 1472.070947, "activity_30": 1447.536326}, "trend_signal": 1, "fair_value": 1398.92753, "relative_strength": -13.037087, "rate_of_change": 0.1407442371698261, "market_dynamics": 0.662526, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1512.632306, "high": 1543.260376, "low": 1477.064205, "close": 1483.980225, "volume": 63700}, "trend_line": 1420.612773, "activity_lines": {"activity_5": 1488.459163, "activity_10": 1495.052246, "activity_20": 1475.811059, "activity_30": 1451.761731}, "trend_signal": 1, "fair_value": 1399.211124, "relative_strength": -16.172194, "rate_of_change": 0.14990139750663645, "market_dynamics": 0.45577, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1479.040241, "high": 1522.512322, "low": 1375.299892, "close": 1386.167969, "volume": 147800}, "trend_line": 1422.21547, "activity_lines": {"activity_5": 1451.903068, "activity_10": 1475.645126, "activity_20": 1469.68993, "activity_30": 1449.539486}, "trend_signal": 1, "fair_value": 1399.495748, "relative_strength": -25.832358, "rate_of_change": 0.11281730183345569, "market_dynamics": 0.153035, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.167919, "high": 1392.095936, "low": 1371.347877, "close": 1388.144043, "volume": 56600}, "trend_line": 1423.818876, "activity_lines": {"activity_5": 1427.005428, "activity_10": 1457.731246, "activity_20": 1463.676981, "activity_30": 1447.341329}, "trend_signal": 1, "fair_value": 1399.589676, "relative_strength": -22.122141, "rate_of_change": 0.11274001962585528, "market_dynamics": -0.145497, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1383.203994, "high": 1398.023983, "low": 1380.239986, "close": 1389.131958, "volume": 16100}, "trend_line": 1424.640694, "activity_lines": {"activity_5": 1407.904037, "activity_10": 1441.965803, "activity_20": 1457.701274, "activity_30": 1445.103464}, "trend_signal": 0, "fair_value": 1399.492556, "relative_strength": -21.773527, "rate_of_change": 0.057719279737930215, "market_dynamics": -0.545353, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1390.120029, "high": 1399.012055, "low": 1379.251998, "close": 1393.083984, "volume": 29300}, "trend_line": 1425.268441, "activity_lines": {"activity_5": 1396.179736, "activity_10": 1428.496569, "activity_20": 1452.049708, "activity_30": 1443.067547}, "trend_signal": 0, "fair_value": 1398.888437, "relative_strength": -18.301328, "rate_of_change": 0.044063531432438456, "market_dynamics": -0.917246, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1401.976012, "high": 1422.724106, "low": 1401.976012, "close": 1407.904053, "volume": 32600}, "trend_line": 1426.74858, "activity_lines": {"activity_5": 1396.113875, "activity_10": 1419.83192, "activity_20": 1447.7199, "activity_30": 1441.947264}, "trend_signal": 0, "fair_value": 1398.893707, "relative_strength": -19.556592, "rate_of_change": 0.10384984031229304, "market_dynamics": -0.988769, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1408.892036, "high": 1419.760132, "low": 1405.927994, "close": 1419.760132, "volume": 22100}, "trend_line": 1428.330693, "activity_lines": {"activity_5": 1405.071786, "activity_10": 1415.358976, "activity_20": 1444.428807, "activity_30": 1441.496396}, "trend_signal": 0, "fair_value": 1399.106567, "relative_strength": -18.791947, "rate_of_change": 0.11088940421445263, "market_dynamics": -0.985911, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1414.820049, "high": 1420.74812, "low": 1407.904014, "close": 1413.832031, "volume": 21000}, "trend_line": 1430.138753, "activity_lines": {"activity_5": 1409.814185, "activity_10": 1412.197363, "activity_20": 1440.491403, "activity_30": 1440.560999}, "trend_signal": 0, "fair_value": 1399.676189, "relative_strength": -19.22673, "rate_of_change": 0.12658553154817917, "market_dynamics": -0.900655, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1413.832012, "high": 1422.724126, "low": 1409.880001, "close": 1415.808105, "volume": 25400}, "trend_line": 1431.947518, "activity_lines": {"activity_5": 1413.502742, "activity_10": 1410.418967, "activity_20": 1436.781782, "activity_30": 1439.636441}, "trend_signal": 0, "fair_value": 1400.796793, "relative_strength": -16.524392, "rate_of_change": 0.1264747910792397, "market_dynamics": -0.862855, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1420.748051, "high": 1446.436151, "low": 1407.904078, "close": 1420.748047, "volume": 31900}, "trend_line": 1433.758048, "activity_lines": {"activity_5": 1417.059538, "activity_10": 1410.706381, "activity_20": 1433.684513, "activity_30": 1438.913894}, "trend_signal": 0, "fair_value": 1401.291122, "relative_strength": -17.94247, "rate_of_change": 0.1264382931106817, "market_dynamics": -0.856784, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1423.712096, "high": 1462.244228, "low": 1423.712096, "close": 1461.256226, "volume": 7000}, "trend_line": 1436.821106, "activity_lines": {"activity_5": 1432.274788, "activity_10": 1419.68823, "activity_20": 1434.614722, "activity_30": 1440.68797}, "trend_signal": 0, "fair_value": 1402.116895, "relative_strength": -14.582013, "rate_of_change": 0.21363841718433255, "market_dynamics": -0.802093, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1461.256161, "high": 1481.016224, "low": 1445.448116, "close": 1472.124268, "volume": 19400}, "trend_line": 1440.246431, "activity_lines": {"activity_5": 1447.555908, "activity_10": 1431.059251, "activity_20": 1436.603187, "activity_30": 1442.965593}, "trend_signal": 0, "fair_value": 1403.096073, "relative_strength": -16.182418, "rate_of_change": 0.23839606654552647, "market_dynamics": -0.555388, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1480.028233, "high": 1493.860322, "low": 1466.196193, "close": 1488.920288, "volume": 13100}, "trend_line": 1444.00356, "activity_lines": {"activity_5": 1464.944759, "activity_10": 1443.921251, "activity_20": 1440.078944, "activity_30": 1446.105842}, "trend_signal": 0, "fair_value": 1404.075254, "relative_strength": -17.922014, "rate_of_change": 0.26086709323705154, "market_dynamics": -0.260905, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1488.920273, "high": 1491.884243, "low": 1471.136211, "close": 1490.89624, "volume": 12500}, "trend_line": 1447.761393, "activity_lines": {"activity_5": 1477.986377, "activity_10": 1455.310221, "activity_20": 1443.778643, "activity_30": 1449.131176}, "trend_signal": 0, "fair_value": 1404.73215, "relative_strength": -17.38321, "rate_of_change": 0.2602371008004919, "market_dynamics": 0.034217, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1482.992211, "high": 1488.920292, "low": 1440.508157, "close": 1471.13623, "volume": 26000}, "trend_line": 1450.990881, "activity_lines": {"activity_5": 1479.435449, "activity_10": 1461.256201, "activity_20": 1445.525041, "activity_30": 1450.63923}, "trend_signal": 0, "fair_value": 1405.370044, "relative_strength": -17.368902, "rate_of_change": 0.22306769717818734, "market_dynamics": 0.304607, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1468.172169, "high": 1489.90823, "low": 1419.760059, "close": 1427.664063, "volume": 30100}, "trend_line": 1452.282589, "activity_lines": {"activity_5": 1463.034587, "activity_10": 1457.879019, "activity_20": 1443.312181, "activity_30": 1449.134274}, "trend_signal": 0, "fair_value": 1405.567775, "relative_strength": -20.80265, "rate_of_change": 0.08902247539348743, "market_dynamics": 0.395509, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1424.700075, "high": 1424.700075, "low": 1383.203941, "close": 1389.131958, "volume": 58900}, "trend_line": 1451.833765, "activity_lines": {"activity_5": 1436.029167, "activity_10": 1447.136728, "activity_20": 1437.868754, "activity_30": 1445.06004}, "trend_signal": 0, "fair_value": 1405.512524, "relative_strength": -26.145, "rate_of_change": -0.030904729107086432, "market_dynamics": 0.373373, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1388.143962, "high": 1408.891995, "low": 1386.168018, "close": 1388.144043, "volume": 33000}, "trend_line": 1450.700399, "activity_lines": {"activity_5": 1414.227262, "activity_10": 1436.771691, "activity_20": 1433.102822, "activity_30": 1440.951026}, "trend_signal": 0, "fair_value": 1405.319353, "relative_strength": -25.598871, "rate_of_change": -0.07806444699955188, "market_dynamics": 0.24852, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.14394, "high": 1404.940063, "low": 1384.191925, "close": 1404.940063, "volume": 26900}, "trend_line": 1449.344963, "activity_lines": {"activity_5": 1404.742448, "activity_10": 1429.92753, "activity_20": 1430.327008, "activity_30": 1437.998746}, "trend_signal": 0, "fair_value": 1405.209923, "relative_strength": -26.753558, "rate_of_change": -0.09343321342810593, "market_dynamics": 0.109053, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.808065, "high": 1415.808065, "low": 1378.263999, "close": 1392.095947, "volume": 36500}, "trend_line": 1447.202999, "activity_lines": {"activity_5": 1396.706673, "activity_10": 1420.945676, "activity_20": 1426.685507, "activity_30": 1434.305261}, "trend_signal": 0, "fair_value": 1404.97629, "relative_strength": -22.675524, "rate_of_change": -0.14778841853952174, "market_dynamics": -0.088206, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1383.203956, "high": 1406.916035, "low": 1381.22795, "close": 1384.192017, "volume": 29000}, "trend_line": 1444.471765, "activity_lines": {"activity_5": 1391.305607, "activity_10": 1411.047692, "activity_20": 1422.775842, "activity_30": 1430.240037}, "trend_signal": 0, "fair_value": 1405.224325, "relative_strength": -20.007401, "rate_of_change": -0.18872500968332265, "market_dynamics": -0.292553, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1381.228008, "high": 1397.035976, "low": 1381.228008, "close": 1389.131958, "volume": 13400}, "trend_line": 1442.49165, "activity_lines": {"activity_5": 1390.449325, "activity_10": 1403.449046, "activity_20": 1419.81183, "activity_30": 1426.669727}, "trend_signal": 0, "fair_value": 1405.372437, "relative_strength": -18.462549, "rate_of_change": -0.13708229180928774, "market_dynamics": -0.457795, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.131943, "high": 1400.0, "low": 1378.263897, "close": 1400.0, "volume": 25300}, "trend_line": 1439.277352, "activity_lines": {"activity_5": 1393.215723, "activity_10": 1399.335358, "activity_20": 1417.868756, "activity_30": 1423.92833}, "trend_signal": 0, "fair_value": 1405.675943, "relative_strength": -17.225613, "rate_of_change": -0.22282957409145987, "market_dynamics": -0.557981, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1370.0, "high": 1405.0, "low": 1362.0, "close": 1396.0, "volume": 33700}, "trend_line": 1436.613912, "activity_lines": {"activity_5": 1393.85839, "activity_10": 1396.111131, "activity_20": 1415.488272, "activity_30": 1421.136243}, "trend_signal": 0, "fair_value": 1406.21309, "relative_strength": -16.397906, "rate_of_change": -0.18505397839401538, "market_dynamics": -0.631093, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1396.0, "high": 1402.0, "low": 1392.0, "close": 1397.0, "volume": 9800}, "trend_line": 1432.876062, "activity_lines": {"activity_5": 1395.430396, "activity_10": 1394.794107, "activity_20": 1413.170321, "activity_30": 1418.580506}, "trend_signal": 0, "fair_value": 1406.304414, "relative_strength": -21.183265, "rate_of_change": -0.2601847280454277, "market_dynamics": -0.78639, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1395.0, "high": 1402.0, "low": 1387.0, "close": 1400.0, "volume": 14700}, "trend_line": 1428.87983, "activity_lines": {"activity_5": 1397.675464, "activity_10": 1395.37047, "activity_20": 1411.119437, "activity_30": 1416.45947}, "trend_signal": 0, "fair_value": 1406.499383, "relative_strength": -22.374339, "rate_of_change": -0.27889585889389806, "market_dynamics": -0.848576, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1403.0, "high": 1407.0, "low": 1395.0, "close": 1404.0, "volume": 28300}, "trend_line": 1423.974349, "activity_lines": {"activity_5": 1400.2, "activity_10": 1397.177089, "activity_20": 1409.487144, "activity_30": 1414.85432}, "trend_signal": 0, "fair_value": 1406.587338, "relative_strength": -23.050822, "rate_of_change": -0.343309555989744, "market_dynamics": -0.861874, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1402.0, "high": 1412.0, "low": 1391.0, "close": 1391.0, "volume": 17900}, "trend_line": 1421.336076, "activity_lines": {"activity_5": 1397.4, "activity_10": 1396.349743, "activity_20": 1406.691803, "activity_30": 1412.726942}, "trend_signal": 0, "fair_value": 1406.718586, "relative_strength": -22.840404, "rate_of_change": -0.18527531776487263, "market_dynamics": -0.953304, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1398.0, "high": 1400.0, "low": 1389.0, "close": 1389.0, "volume": 6100}, "trend_line": 1418.301803, "activity_lines": {"activity_5": 1394.533333, "activity_10": 1395.106834, "activity_20": 1403.814711, "activity_30": 1410.640744}, "trend_signal": 0, "fair_value": 1406.837014, "relative_strength": -26.206821, "rate_of_change": -0.21348033383766615, "market_dynamics": -0.897428, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1389.0, "high": 1400.0, "low": 1382.0, "close": 1386.0, "volume": 13400}, "trend_line": 1414.706462, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1393.60829, "activity_20": 1400.779561, "activity_30": 1408.556757}, "trend_signal": 0, "fair_value": 1407.062838, "relative_strength": -24.1489, "rate_of_change": -0.2534961876516744, "market_dynamics": -0.820074, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1364.0, "close": 1374.0, "volume": 36600}, "trend_line": 1411.040454, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1390.038763, "activity_20": 1396.767022, "activity_30": 1405.930533}, "trend_signal": 0, "fair_value": 1407.302185, "relative_strength": -26.385483, "rate_of_change": -0.2591355944481539, "market_dynamics": -0.694138, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.0, "high": 1388.0, "low": 1342.0, "close": 1347.0, "volume": 48900}, "trend_line": 1409.734855, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1381.745455, "activity_20": 1390.59856, "activity_30": 1401.798891}, "trend_signal": 0, "fair_value": 1407.519199, "relative_strength": -30.37305, "rate_of_change": -0.09252739680842838, "market_dynamics": -0.653311, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1321.0, "high": 1358.0, "low": 1317.0, "close": 1357.0, "volume": 19100}, "trend_line": 1408.69672, "activity_lines": {"activity_5": 1363.733333, "activity_10": 1376.036364, "activity_20": 1385.978308, "activity_30": 1398.396642}, "trend_signal": 0, "fair_value": 1407.98121, "relative_strength": -29.388139, "rate_of_change": -0.07364044354283991, "market_dynamics": -0.735213, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1357.0, "high": 1367.0, "low": 1305.0, "close": 1320.0, "volume": 135200}, "trend_line": 1406.392322, "activity_lines": {"activity_5": 1346.866667, "activity_10": 1364.381818, "activity_20": 1378.462439, "activity_30": 1392.674273}, "trend_signal": 0, "fair_value": 1408.109564, "relative_strength": -29.966445, "rate_of_change": -0.1635836846415027, "market_dynamics": -0.855546, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1320.0, "high": 1386.0, "low": 1313.0, "close": 1350.0, "volume": 47700}, "trend_line": 1404.956189, "activity_lines": {"activity_5": 1344.6, "activity_10": 1359.563636, "activity_20": 1374.617504, "activity_30": 1389.036059}, "trend_signal": 0, "fair_value": 1408.183005, "relative_strength": -32.868645, "rate_of_change": -0.10211467863800859, "market_dynamics": -1.013198, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1310.0, "close": 1342.0, "volume": 43800}, "trend_line": 1402.759387, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1354.145455, "activity_20": 1370.587504, "activity_30": 1384.974369}, "trend_signal": 0, "fair_value": 1408.229283, "relative_strength": -30.74211, "rate_of_change": -0.1563608899124138, "market_dynamics": -1.075303, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1342.0, "high": 1393.0, "low": 1329.0, "close": 1390.0, "volume": 27300}, "trend_line": 1401.767383, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1358.509091, "activity_20": 1371.536857, "activity_30": 1384.151183}, "trend_signal": 0, "fair_value": 1408.486776, "relative_strength": -27.9353, "rate_of_change": -0.07071804396344072, "market_dynamics": -0.719083, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1398.0, "high": 1410.0, "low": 1386.0, "close": 1402.0, "volume": 36100}, "trend_line": 1401.372982, "activity_lines": {"activity_5": 1374.4, "activity_10": 1365.309091, "activity_20": 1373.624933, "activity_30": 1384.166191}, "trend_signal": 0, "fair_value": 1408.652358, "relative_strength": -25.294305, "rate_of_change": -0.028135980675762107, "market_dynamics": -0.240422, "expectation": {"probability": 56.1304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b4ba88-3539-4224-acf2-7d2b33617375/", "share_image": "https://sharemaestro.com/terminal/91b4ba88-3539-4224-acf2-7d2b33617375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}