{"ticker": {"uuid": "91b52e9f-e26e-4cb3-af1d-eefb9c92dad8", "symbol": "TMDX", "name": "TransMedics Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMDX fell 45.58%, moving from 123.48 to 67.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.21 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "-45.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.21"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.28, "high": 71.14, "low": 66.1, "close": 67.2, "volume": 5779377}, "trend_line": 117.270833, "activity_lines": {"activity_5": 69.135333, "activity_10": 82.427727, "activity_20": 98.693714, "activity_30": 107.905677}, "trend_signal": 0, "fair_value": 101.794167, "relative_strength": -54.206376, "rate_of_change": -1.7959703723553462, "market_dynamics": -1.448822, "expectation": {"probability": 48.0084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.88, "high": 82.2, "low": 73.35, "close": 79.35, "volume": 4797424}, "trend_line": 69.2855, "activity_lines": {"activity_5": 75.047333, "activity_10": 75.367455, "activity_20": 74.985048, "activity_30": 72.797763}, "trend_signal": 1, "fair_value": 35.107981, "relative_strength": 14.896107, "rate_of_change": 1.1233418121034862, "market_dynamics": -0.964623, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.72, "high": 85.51, "low": 77.81, "close": 78.63, "volume": 2279633}, "trend_line": 70.006167, "activity_lines": {"activity_5": 76.441333, "activity_10": 75.964364, "activity_20": 75.436119, "activity_30": 73.400634}, "trend_signal": 1, "fair_value": 35.502981, "relative_strength": 8.439333, "rate_of_change": 1.040141155075746, "market_dynamics": -0.843107, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 83.33, "low": 77.66, "close": 80.07, "volume": 1624349}, "trend_line": 70.700167, "activity_lines": {"activity_5": 78.118667, "activity_10": 76.723455, "activity_20": 75.97881, "activity_30": 74.049914}, "trend_signal": 1, "fair_value": 35.908686, "relative_strength": 10.685214, "rate_of_change": 0.991341234265816, "market_dynamics": -0.651521, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.65, "high": 87.98, "low": 79.01, "close": 83.98, "volume": 2254323}, "trend_line": 71.3565, "activity_lines": {"activity_5": 80.590667, "activity_10": 77.941818, "activity_20": 76.842881, "activity_30": 74.906677}, "trend_signal": 1, "fair_value": 36.335353, "relative_strength": 12.698625, "rate_of_change": 0.9283330264269443, "market_dynamics": -0.33228, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.71, "high": 84.71, "low": 80.04, "close": 81.54, "volume": 1231111}, "trend_line": 72.1145, "activity_lines": {"activity_5": 81.362667, "activity_10": 78.802909, "activity_20": 77.377905, "activity_30": 75.563677}, "trend_signal": 1, "fair_value": 36.750096, "relative_strength": 9.245293, "rate_of_change": 1.0622718322787832, "market_dynamics": -0.303544, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.32, "high": 92.94, "low": 81.2401, "close": 91.51, "volume": 2504320}, "trend_line": 73.189167, "activity_lines": {"activity_5": 84.961333, "activity_10": 81.432364, "activity_20": 78.788929, "activity_30": 76.815}, "trend_signal": 1, "fair_value": 37.224904, "relative_strength": 17.059734, "rate_of_change": 1.4902231867377447, "market_dynamics": 0.019711, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.04, "high": 99.63, "low": 89.78, "close": 90.61, "volume": 2346360}, "trend_line": 74.2265, "activity_lines": {"activity_5": 87.449333, "activity_10": 83.580182, "activity_20": 80.05281, "activity_30": 77.938925}, "trend_signal": 1, "fair_value": 37.694647, "relative_strength": 15.61727, "rate_of_change": 1.4173313381200305, "market_dynamics": 0.360377, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.61, "high": 93.41, "low": 88.7, "close": 91.3, "volume": 1403225}, "trend_line": 75.2125, "activity_lines": {"activity_5": 89.368667, "activity_10": 85.582, "activity_20": 81.342976, "activity_30": 79.040441}, "trend_signal": 1, "fair_value": 38.164135, "relative_strength": 12.976171, "rate_of_change": 1.3283665537240799, "market_dynamics": 0.468379, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.57, "high": 94.19, "low": 75.0, "close": 80.26, "volume": 5013180}, "trend_line": 76.0335, "activity_lines": {"activity_5": 86.859333, "activity_10": 85.233636, "activity_20": 81.487524, "activity_30": 79.366086}, "trend_signal": 1, "fair_value": 38.562917, "relative_strength": 1.783464, "rate_of_change": 1.091573874023597, "market_dynamics": 0.609204, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.51, "high": 81.13, "low": 62.69, "close": 64.6, "volume": 7105264}, "trend_line": 76.156833, "activity_lines": {"activity_5": 79.378, "activity_10": 81.863818, "activity_20": 80.107476, "activity_30": 78.628441}, "trend_signal": 1, "fair_value": 38.859071, "relative_strength": -17.027993, "rate_of_change": 0.1622087632425212, "market_dynamics": 0.174308, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.01, "high": 66.27, "low": 60.6085, "close": 65.42, "volume": 4398729}, "trend_line": 76.193167, "activity_lines": {"activity_5": 73.299333, "activity_10": 78.815636, "activity_20": 78.853667, "activity_30": 77.935742}, "trend_signal": 0, "fair_value": 39.164968, "relative_strength": -14.385566, "rate_of_change": 0.047709441909167274, "market_dynamics": -0.351575, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.6, "high": 67.19, "low": 60.7, "close": 62.51, "volume": 2993178}, "trend_line": 75.9745, "activity_lines": {"activity_5": 67.99, "activity_10": 75.491636, "activity_20": 77.37181, "activity_30": 77.052957}, "trend_signal": 0, "fair_value": 39.451699, "relative_strength": -19.521054, "rate_of_change": -0.2869903018993769, "market_dynamics": -0.83035, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.61, "high": 69.38, "low": 60.21, "close": 69.12, "volume": 3230992}, "trend_line": 75.9665, "activity_lines": {"activity_5": 66.757333, "activity_10": 73.662545, "activity_20": 76.570143, "activity_30": 76.610731}, "trend_signal": 0, "fair_value": 39.78984, "relative_strength": -14.259184, "rate_of_change": -0.010529848830870589, "market_dynamics": -1.131804, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.81, "high": 69.91, "low": 58.15, "close": 58.57, "volume": 2587972}, "trend_line": 75.796167, "activity_lines": {"activity_5": 63.486667, "activity_10": 70.114364, "activity_20": 74.749952, "activity_30": 75.488376}, "trend_signal": 0, "fair_value": 40.058814, "relative_strength": -26.250204, "rate_of_change": -0.22422120276700835, "market_dynamics": -1.298702, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.22, "high": 60.52, "low": 56.55, "close": 59.54, "volume": 4930541}, "trend_line": 75.5775, "activity_lines": {"activity_5": 61.985333, "activity_10": 67.204545, "activity_20": 73.165762, "activity_30": 74.439591}, "trend_signal": 0, "fair_value": 40.339583, "relative_strength": -24.579647, "rate_of_change": -0.2884934801518346, "market_dynamics": -1.303631, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.48, "high": 59.615, "low": 54.71, "close": 55.37, "volume": 2887719}, "trend_line": 74.802833, "activity_lines": {"activity_5": 59.431333, "activity_10": 63.936545, "activity_20": 71.277571, "activity_30": 73.135882}, "trend_signal": 0, "fair_value": 40.602532, "relative_strength": -27.455006, "rate_of_change": -1.0249968575303414, "market_dynamics": -1.31907, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.8, "high": 58.5908, "low": 53.0, "close": 54.75, "volume": 3104542}, "trend_line": 73.8835, "activity_lines": {"activity_5": 57.340667, "activity_10": 61.212909, "activity_20": 69.419143, "activity_30": 71.842151}, "trend_signal": 0, "fair_value": 40.864199, "relative_strength": -28.310804, "rate_of_change": -1.2290082649677303, "market_dynamics": -1.4347, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.22, "high": 54.9899, "low": 50.11, "close": 51.83, "volume": 4174317}, "trend_line": 73.227167, "activity_lines": {"activity_5": 54.794, "activity_10": 58.610364, "activity_20": 67.382286, "activity_30": 70.419344}, "trend_signal": 0, "fair_value": 41.110609, "relative_strength": -33.256982, "rate_of_change": -0.8883350139070342, "market_dynamics": -1.369228, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.33, "high": 52.695, "low": 41.4, "close": 42.75, "volume": 6258775}, "trend_line": 72.209, "activity_lines": {"activity_5": 50.373333, "activity_10": 55.074545, "activity_20": 64.57881, "activity_30": 68.453075}, "trend_signal": 0, "fair_value": 41.297981, "relative_strength": -44.868325, "rate_of_change": -1.3904224916962735, "market_dynamics": -1.373394, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.15, "high": 45.14, "low": 40.6016, "close": 41.37, "volume": 3150387}, "trend_line": 71.097667, "activity_lines": {"activity_5": 46.547333, "activity_10": 51.969818, "activity_20": 61.776905, "activity_30": 66.463462}, "trend_signal": 0, "fair_value": 41.478237, "relative_strength": -44.774024, "rate_of_change": -1.5390505338669722, "market_dynamics": -1.407006, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.03, "high": 42.71, "low": 37.6261, "close": 37.97, "volume": 2715871}, "trend_line": 69.839, "activity_lines": {"activity_5": 42.799333, "activity_10": 48.669273, "activity_20": 58.807, "activity_30": 64.326194}, "trend_signal": 0, "fair_value": 41.64484, "relative_strength": -47.642893, "rate_of_change": -1.7703351644435852, "market_dynamics": -1.485637, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.53, "high": 43.66, "low": 36.4201, "close": 42.62, "volume": 3993504}, "trend_line": 68.821333, "activity_lines": {"activity_5": 41.761333, "activity_10": 46.713273, "activity_20": 56.477, "activity_30": 62.570129}, "trend_signal": 0, "fair_value": 41.835929, "relative_strength": -44.316667, "rate_of_change": -1.457161471384188, "market_dynamics": -1.558583, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.02, "high": 68.4653, "low": 40.01, "close": 57.37, "volume": 14703514}, "trend_line": 68.526, "activity_lines": {"activity_5": 46.448667, "activity_10": 47.800727, "activity_20": 55.723238, "activity_30": 61.831333}, "trend_signal": 0, "fair_value": 42.111827, "relative_strength": -26.856559, "rate_of_change": -0.42913001990240357, "market_dynamics": -1.24526, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.47, "high": 69.31, "low": 56.83, "close": 68.7, "volume": 3835796}, "trend_line": 67.858333, "activity_lines": {"activity_5": 54.543333, "activity_10": 51.161818, "activity_20": 56.156619, "activity_30": 61.842559}, "trend_signal": 0, "fair_value": 42.457468, "relative_strength": -13.959058, "rate_of_change": -0.9743265329947676, "market_dynamics": -0.736247, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.73, "high": 71.35, "low": 66.76, "close": 70.34, "volume": 1678978}, "trend_line": 67.566333, "activity_lines": {"activity_5": 61.454667, "activity_10": 54.636909, "activity_20": 56.818952, "activity_30": 62.002667}, "trend_signal": 0, "fair_value": 42.813558, "relative_strength": -12.467516, "rate_of_change": -0.4303082423200723, "market_dynamics": -0.192113, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.79, "high": 76.415, "low": 67.7693, "close": 74.66, "volume": 2800595}, "trend_line": 67.587667, "activity_lines": {"activity_5": 67.874667, "activity_10": 58.701091, "activity_20": 57.946048, "activity_30": 62.460323}, "trend_signal": 0, "fair_value": 43.194647, "relative_strength": -6.93564, "rate_of_change": 0.031574896923880665, "market_dynamics": 0.389455, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.97, "high": 76.01, "low": 71.61, "close": 72.9, "volume": 2507111}, "trend_line": 67.495, "activity_lines": {"activity_5": 71.262, "activity_10": 62.094545, "activity_20": 58.985762, "activity_30": 62.803054}, "trend_signal": 0, "fair_value": 43.564968, "relative_strength": -9.442938, "rate_of_change": -0.13710637474732132, "market_dynamics": 0.531554, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.52, "high": 81.945, "low": 68.84, "close": 77.5, "volume": 2586679}, "trend_line": 67.663667, "activity_lines": {"activity_5": 74.164, "activity_10": 65.994364, "activity_20": 60.547905, "activity_30": 63.448538}, "trend_signal": 0, "fair_value": 43.942083, "relative_strength": -6.625884, "rate_of_change": 0.24989554781835577, "market_dynamics": 0.628288, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.67, "high": 80.88, "low": 75.1747, "close": 78.59, "volume": 1952966}, "trend_line": 67.927333, "activity_lines": {"activity_5": 76.087333, "activity_10": 69.625636, "activity_20": 62.279571, "activity_30": 64.153462}, "trend_signal": 0, "fair_value": 44.325545, "relative_strength": -5.926112, "rate_of_change": 0.38967146134719627, "market_dynamics": 0.693972, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.85, "high": 82.395, "low": 78.32, "close": 78.93, "volume": 1053252}, "trend_line": 68.088667, "activity_lines": {"activity_5": 77.464667, "activity_10": 72.667091, "activity_20": 64.051571, "activity_30": 64.863312}, "trend_signal": 0, "fair_value": 44.703942, "relative_strength": -5.470499, "rate_of_change": 0.23750969289490068, "market_dynamics": 0.674983, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.07, "high": 79.5, "low": 73.19, "close": 73.89, "volume": 2218905}, "trend_line": 67.906667, "activity_lines": {"activity_5": 76.589333, "activity_10": 74.109273, "activity_20": 65.275333, "activity_30": 65.237591}, "trend_signal": 0, "fair_value": 45.05734, "relative_strength": -8.467095, "rate_of_change": -0.26729852120618275, "market_dynamics": 0.66581, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.2, "high": 87.14, "low": 73.5, "close": 81.45, "volume": 2983750}, "trend_line": 68.000667, "activity_lines": {"activity_5": 78.285333, "activity_10": 76.272909, "activity_20": 67.178762, "activity_30": 66.111355}, "trend_signal": 0, "fair_value": 45.45484, "relative_strength": -2.078515, "rate_of_change": 0.13842528893371883, "market_dynamics": 0.663981, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.65, "high": 82.27, "low": 75.66, "close": 82.18, "volume": 1445671}, "trend_line": 68.071, "activity_lines": {"activity_5": 79.654667, "activity_10": 77.863273, "activity_20": 69.061524, "activity_30": 67.026151}, "trend_signal": 0, "fair_value": 45.829263, "relative_strength": -3.616162, "rate_of_change": 0.10342986782760656, "market_dynamics": 0.681873, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.18, "high": 90.2799, "low": 82.18, "close": 86.45, "volume": 2061319}, "trend_line": 68.153333, "activity_lines": {"activity_5": 82.135333, "activity_10": 79.778909, "activity_20": 71.288762, "activity_30": 68.211892}, "trend_signal": 1, "fair_value": 46.237404, "relative_strength": 1.058011, "rate_of_change": 0.12095165342070124, "market_dynamics": 0.75252, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.48, "high": 89.615, "low": 83.6441, "close": 88.2, "volume": 1817189}, "trend_line": 68.375333, "activity_lines": {"activity_5": 84.675333, "activity_10": 81.69, "activity_20": 73.549905, "activity_30": 69.505226}, "trend_signal": 1, "fair_value": 46.65734, "relative_strength": 2.072872, "rate_of_change": 0.32573608689100236, "market_dynamics": 0.877886, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.14, "high": 90.63, "low": 85.24, "close": 88.66, "volume": 1734628}, "trend_line": 68.280333, "activity_lines": {"activity_5": 86.750667, "activity_10": 83.36, "activity_20": 75.718381, "activity_30": 70.813914}, "trend_signal": 1, "fair_value": 47.029135, "relative_strength": 0.824412, "rate_of_change": -0.13893899427151435, "market_dynamics": 1.000105, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.36, "high": 90.2, "low": 82.84, "close": 89.93, "volume": 2187199}, "trend_line": 68.257667, "activity_lines": {"activity_5": 88.264667, "activity_10": 85.006364, "activity_20": 77.849286, "activity_30": 72.210667}, "trend_signal": 1, "fair_value": 47.378494, "relative_strength": 3.928341, "rate_of_change": -0.03319550301548905, "market_dynamics": 1.15883, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.48, "high": 90.92, "low": 83.0, "close": 83.14, "volume": 2358393}, "trend_line": 67.985667, "activity_lines": {"activity_5": 86.95, "activity_10": 85.108545, "activity_20": 79.166, "activity_30": 73.170817}, "trend_signal": 1, "fair_value": 47.681378, "relative_strength": -4.546051, "rate_of_change": -0.3984900333613679, "market_dynamics": 1.086285, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 92.63, "low": 72.08, "close": 82.72, "volume": 9272299}, "trend_line": 68.067667, "activity_lines": {"activity_5": 85.431333, "activity_10": 85.031818, "activity_20": 80.293619, "activity_30": 74.121419}, "trend_signal": 1, "fair_value": 48.007917, "relative_strength": -6.086112, "rate_of_change": 0.12061365817002814, "market_dynamics": 1.024232, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.8, "high": 90.21, "low": 81.13, "close": 83.75, "volume": 2941901}, "trend_line": 68.706, "activity_lines": {"activity_5": 84.504667, "activity_10": 85.067273, "activity_20": 81.329, "activity_30": 75.133183}, "trend_signal": 1, "fair_value": 48.312596, "relative_strength": -2.934132, "rate_of_change": 0.9377918006209952, "market_dynamics": 0.776049, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.85, "high": 86.7, "low": 74.81, "close": 75.94, "volume": 3221884}, "trend_line": 69.056667, "activity_lines": {"activity_5": 81.271333, "activity_10": 83.595091, "activity_20": 81.418762, "activity_30": 75.599892}, "trend_signal": 1, "fair_value": 48.515481, "relative_strength": -10.366638, "rate_of_change": 0.5103877390620927, "market_dynamics": 0.343144, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.89, "high": 77.934, "low": 69.8198, "close": 70.86, "volume": 3525834}, "trend_line": 69.335, "activity_lines": {"activity_5": 77.192667, "activity_10": 81.162, "activity_20": 80.843905, "activity_30": 75.716237}, "trend_signal": 1, "fair_value": 48.71484, "relative_strength": -18.133972, "rate_of_change": 0.4030501501035219, "market_dynamics": 0.024947, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.89, "high": 78.79, "low": 69.43, "close": 73.94, "volume": 2995835}, "trend_line": 69.495667, "activity_lines": {"activity_5": 75.412, "activity_10": 79.481455, "activity_20": 80.427905, "activity_30": 76.013333}, "trend_signal": 1, "fair_value": 48.931955, "relative_strength": -13.510474, "rate_of_change": 0.23172567967116708, "market_dynamics": -0.327233, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.01, "high": 85.2783, "low": 70.34, "close": 85.04, "volume": 4616230}, "trend_line": 70.378, "activity_lines": {"activity_5": 77.944667, "activity_10": 79.968909, "activity_20": 80.990143, "activity_30": 77.016194}, "trend_signal": 1, "fair_value": 49.273494, "relative_strength": 0.659623, "rate_of_change": 1.2696230399515451, "market_dynamics": -0.392354, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.17, "high": 97.78, "low": 83.1901, "close": 91.82, "volume": 5007195}, "trend_line": 71.454, "activity_lines": {"activity_5": 82.582667, "activity_10": 81.714727, "activity_20": 82.120286, "activity_30": 78.399548}, "trend_signal": 1, "fair_value": 49.688814, "relative_strength": 9.228078, "rate_of_change": 1.528886868055349, "market_dynamics": -0.224208, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.27, "high": 95.7, "low": 82.87, "close": 84.16, "volume": 4221244}, "trend_line": 72.413667, "activity_lines": {"activity_5": 84.129333, "activity_10": 82.002, "activity_20": 82.418619, "activity_30": 79.21929}, "trend_signal": 1, "fair_value": 50.043814, "relative_strength": 6.665265, "rate_of_change": 1.343055672180718, "market_dynamics": -0.094215, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.01, "high": 92.8989, "low": 83.125, "close": 92.08, "volume": 2809673}, "trend_line": 73.658, "activity_lines": {"activity_5": 87.768, "activity_10": 83.811091, "activity_20": 83.426, "activity_30": 80.488086}, "trend_signal": 1, "fair_value": 50.450032, "relative_strength": 12.654232, "rate_of_change": 1.7183676114620703, "market_dynamics": 0.063307, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.5, "high": 129.66, "low": 91.0001, "close": 127.99, "volume": 10385005}, "trend_line": 76.196667, "activity_lines": {"activity_5": 101.962, "activity_10": 92.110182, "activity_20": 87.762048, "activity_30": 83.993376}, "trend_signal": 1, "fair_value": 51.115096, "relative_strength": 53.99112, "rate_of_change": 3.4465597762632756, "market_dynamics": 0.381352, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.0, "high": 132.96, "low": 123.62, "close": 129.98, "volume": 4459574}, "trend_line": 79.104333, "activity_lines": {"activity_5": 113.216, "activity_10": 99.955636, "activity_20": 92.04719, "activity_30": 87.463269}, "trend_signal": 1, "fair_value": 51.805737, "relative_strength": 53.137362, "rate_of_change": 3.81600155817838, "market_dynamics": 0.603149, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.97, "high": 139.93, "low": 128.15, "close": 137.98, "volume": 4337997}, "trend_line": 82.324667, "activity_lines": {"activity_5": 124.140667, "activity_10": 108.396364, "activity_20": 96.849524, "activity_30": 91.261699}, "trend_signal": 1, "fair_value": 52.533237, "relative_strength": 57.671026, "rate_of_change": 4.070995706391973, "market_dynamics": 0.981711, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.0, "high": 142.7816, "low": 135.5, "close": 140.29, "volume": 3245861}, "trend_line": 85.735333, "activity_lines": {"activity_5": 132.758, "activity_10": 116.271091, "activity_20": 101.590667, "activity_30": 95.001398}, "trend_signal": 1, "fair_value": 53.268173, "relative_strength": 56.556625, "rate_of_change": 4.142945394483031, "market_dynamics": 1.2981, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.49, "high": 144.225, "low": 132.32, "close": 136.4, "volume": 3021520}, "trend_line": 88.861333, "activity_lines": {"activity_5": 136.336667, "activity_10": 122.268545, "activity_20": 105.645143, "activity_30": 98.270086}, "trend_signal": 1, "fair_value": 53.974904, "relative_strength": 53.26991, "rate_of_change": 3.646104692915819, "market_dynamics": 1.258853, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.93, "high": 140.3862, "low": 128.64, "close": 137.18, "volume": 3409979}, "trend_line": 91.521667, "activity_lines": {"activity_5": 137.220667, "activity_10": 127.216182, "activity_20": 109.512238, "activity_30": 101.387419}, "trend_signal": 1, "fair_value": 54.672788, "relative_strength": 49.037306, "rate_of_change": 2.9938038404172844, "market_dynamics": 1.214701, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.21, "high": 146.1199, "low": 135.0, "close": 142.01, "volume": 3458335}, "trend_line": 93.965333, "activity_lines": {"activity_5": 139.102, "activity_10": 131.892182, "activity_20": 113.577429, "activity_30": 104.644731}, "trend_signal": 1, "fair_value": 55.392212, "relative_strength": 47.897308, "rate_of_change": 2.6700409641795613, "market_dynamics": 1.119983, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.3, "high": 149.1, "low": 136.51, "close": 139.04, "volume": 3768253}, "trend_line": 96.255333, "activity_lines": {"activity_5": 139.191333, "activity_10": 134.992364, "activity_20": 117.09519, "activity_30": 107.552774}, "trend_signal": 1, "fair_value": 56.066955, "relative_strength": 43.575093, "rate_of_change": 2.4370689986273897, "market_dynamics": 1.034813, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.06, "high": 152.32, "low": 136.2, "close": 150.62, "volume": 3532686}, "trend_line": 98.787333, "activity_lines": {"activity_5": 143.07, "activity_10": 139.339455, "activity_20": 121.473714, "activity_30": 111.060172}, "trend_signal": 1, "fair_value": 56.814647, "relative_strength": 54.373893, "rate_of_change": 2.630503600252477, "market_dynamics": 1.03786, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.91, "high": 154.14, "low": 147.0, "close": 152.35, "volume": 1831964}, "trend_line": 101.435667, "activity_lines": {"activity_5": 146.836667, "activity_10": 142.792727, "activity_20": 125.721952, "activity_30": 114.515828}, "trend_signal": 1, "fair_value": 57.570032, "relative_strength": 49.610212, "rate_of_change": 2.6808437069558213, "market_dynamics": 1.02126, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.2, "high": 154.75, "low": 134.17, "close": 142.19, "volume": 3298592}, "trend_line": 103.592, "activity_lines": {"activity_5": 146.153333, "activity_10": 143.302909, "activity_20": 128.705333, "activity_30": 117.14514}, "trend_signal": 1, "fair_value": 58.307019, "relative_strength": 39.432496, "rate_of_change": 2.125813398555366, "market_dynamics": 0.920707, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.31, "high": 154.0, "low": 141.195, "close": 147.2, "volume": 2787449}, "trend_line": 105.879, "activity_lines": {"activity_5": 146.806, "activity_10": 144.465818, "activity_20": 131.884667, "activity_30": 119.958559}, "trend_signal": 1, "fair_value": 59.060865, "relative_strength": 49.360677, "rate_of_change": 2.2076994362499094, "market_dynamics": 0.810959, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.41, "high": 156.05, "low": 137.71, "close": 140.49, "volume": 2752939}, "trend_line": 107.931, "activity_lines": {"activity_5": 144.876, "activity_10": 144.095636, "activity_20": 134.117905, "activity_30": 122.191527}, "trend_signal": 1, "fair_value": 59.778622, "relative_strength": 45.470515, "rate_of_change": 1.9380613719434379, "market_dynamics": 0.578767, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.22, "high": 171.98, "low": 136.0106, "close": 150.1, "volume": 6602569}, "trend_line": 110.471333, "activity_lines": {"activity_5": 146.052667, "activity_10": 145.427091, "activity_20": 136.99619, "activity_30": 124.912108}, "trend_signal": 1, "fair_value": 60.544968, "relative_strength": 58.631284, "rate_of_change": 2.3536639149086027, "market_dynamics": 0.483498, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.15, "high": 166.72, "low": 137.57, "close": 162.89, "volume": 5416755}, "trend_line": 113.186, "activity_lines": {"activity_5": 151.527333, "activity_10": 148.905636, "activity_20": 140.739429, "activity_30": 128.293957}, "trend_signal": 1, "fair_value": 61.402853, "relative_strength": 68.682351, "rate_of_change": 2.4573497271007003, "market_dynamics": 0.483747, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.5, "high": 173.4099, "low": 159.63, "close": 170.28, "volume": 3897702}, "trend_line": 116.122667, "activity_lines": {"activity_5": 158.762667, "activity_10": 153.246182, "activity_20": 144.748238, "activity_30": 131.977441}, "trend_signal": 1, "fair_value": 62.321827, "relative_strength": 64.618891, "rate_of_change": 2.5945496792889577, "market_dynamics": 0.4864, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.16, "high": 177.37, "low": 162.6, "close": 175.66, "volume": 3091644}, "trend_line": 119.096333, "activity_lines": {"activity_5": 165.918667, "activity_10": 157.963091, "activity_20": 148.810667, "activity_30": 135.818559}, "trend_signal": 1, "fair_value": 63.243429, "relative_strength": 65.244396, "rate_of_change": 2.5607971956069475, "market_dynamics": 0.555681, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.01, "high": 177.0, "low": 165.88, "close": 168.06, "volume": 2751014}, "trend_line": 121.758333, "activity_lines": {"activity_5": 168.644, "activity_10": 160.686364, "activity_20": 151.717762, "activity_30": 138.977505}, "trend_signal": 1, "fair_value": 64.111314, "relative_strength": 57.034826, "rate_of_change": 2.235165376586357, "market_dynamics": 0.431764, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.79, "high": 166.79, "low": 135.9492, "close": 139.88, "volume": 5026888}, "trend_line": 123.465667, "activity_lines": {"activity_5": 160.138, "activity_10": 157.758364, "activity_20": 151.578, "activity_30": 140.146645}, "trend_signal": 1, "fair_value": 64.804519, "relative_strength": 36.939035, "rate_of_change": 1.4022317470460137, "market_dynamics": 0.145369, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.63, "high": 155.37, "low": 133.36, "close": 151.42, "volume": 4451263}, "trend_line": 125.515333, "activity_lines": {"activity_5": 156.16, "activity_10": 157.123818, "activity_20": 152.271952, "activity_30": 141.950151}, "trend_signal": 1, "fair_value": 65.571955, "relative_strength": 38.095522, "rate_of_change": 1.6601100936019746, "market_dynamics": -0.085816, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.4, "high": 169.29, "low": 150.53, "close": 165.0, "volume": 4566093}, "trend_line": 128.244, "activity_lines": {"activity_5": 157.473333, "activity_10": 158.975273, "activity_20": 153.976667, "activity_30": 144.497548}, "trend_signal": 1, "fair_value": 66.428558, "relative_strength": 45.996366, "rate_of_change": 2.173971047824095, "market_dynamics": -0.220553, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.25, "high": 166.44, "low": 141.4, "close": 159.14, "volume": 6569160}, "trend_line": 130.791333, "activity_lines": {"activity_5": 157.185333, "activity_10": 159.346545, "activity_20": 154.947048, "activity_30": 146.490839}, "trend_signal": 1, "fair_value": 67.239199, "relative_strength": 37.41939, "rate_of_change": 1.9863174885374824, "market_dynamics": -0.262612, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.3, "high": 159.57, "low": 137.74, "close": 138.97, "volume": 11746402}, "trend_line": 132.632, "activity_lines": {"activity_5": 151.275333, "activity_10": 155.833455, "activity_20": 153.857619, "activity_30": 147.018495}, "trend_signal": 1, "fair_value": 67.954391, "relative_strength": 18.501046, "rate_of_change": 1.4073310194032476, "market_dynamics": -0.31075, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.98, "high": 139.4, "low": 132.54, "close": 135.19, "volume": 4026144}, "trend_line": 134.607, "activity_lines": {"activity_5": 146.044667, "activity_10": 151.660727, "activity_20": 152.403476, "activity_30": 147.183527}, "trend_signal": 1, "fair_value": 68.650801, "relative_strength": 12.462862, "rate_of_change": 1.4890825743410294, "market_dynamics": -0.555973, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.34, "high": 136.34, "low": 125.81, "close": 126.6, "volume": 4603313}, "trend_line": 136.465, "activity_lines": {"activity_5": 138.263333, "activity_10": 146.197273, "activity_20": 150.155524, "activity_30": 146.666946}, "trend_signal": 1, "fair_value": 69.286442, "relative_strength": 3.943745, "rate_of_change": 1.3803145453059678, "market_dynamics": -0.908492, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.6, "high": 128.0, "low": 116.58, "close": 125.17, "volume": 6340774}, "trend_line": 138.172667, "activity_lines": {"activity_5": 131.66, "activity_10": 141.133636, "activity_20": 147.818048, "activity_30": 145.938237}, "trend_signal": 0, "fair_value": 69.912981, "relative_strength": 1.468425, "rate_of_change": 1.251358956508985, "market_dynamics": -1.222449, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.21, "high": 134.21, "low": 79.9, "close": 82.4, "volume": 24918808}, "trend_line": 138.084667, "activity_lines": {"activity_5": 113.455333, "activity_10": 129.113818, "activity_20": 141.464429, "activity_30": 142.34}, "trend_signal": 0, "fair_value": 70.239327, "relative_strength": -32.394892, "rate_of_change": -0.06368842833437807, "market_dynamics": -1.362388, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.03, "high": 88.8439, "low": 81.74, "close": 85.98, "volume": 6568309}, "trend_line": 137.89, "activity_lines": {"activity_5": 101.56, "activity_10": 119.440545, "activity_20": 135.735619, "activity_30": 138.978409}, "trend_signal": 0, "fair_value": 70.618558, "relative_strength": -33.197294, "rate_of_change": -0.14097655027839529, "market_dynamics": -1.420674, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.93, "high": 98.88, "low": 80.06, "close": 80.48, "volume": 8954794}, "trend_line": 137.767333, "activity_lines": {"activity_5": 91.364, "activity_10": 110.259636, "activity_20": 129.735667, "activity_30": 135.274538}, "trend_signal": 0, "fair_value": 70.988365, "relative_strength": -35.172902, "rate_of_change": -0.08896004061206654, "market_dynamics": -1.433272, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.21, "high": 83.235, "low": 72.68, "close": 76.04, "volume": 9680129}, "trend_line": 137.232667, "activity_lines": {"activity_5": 83.335333, "activity_10": 101.351455, "activity_20": 123.646857, "activity_30": 131.292129}, "trend_signal": 0, "fair_value": 71.335353, "relative_strength": -39.719901, "rate_of_change": -0.38809345318459176, "market_dynamics": -1.477597, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.99, "high": 89.38, "low": 76.28, "close": 86.71, "volume": 6103627}, "trend_line": 135.856667, "activity_lines": {"activity_5": 82.234, "activity_10": 95.753818, "activity_20": 118.937619, "activity_30": 128.032602}, "trend_signal": 0, "fair_value": 71.752404, "relative_strength": -31.674562, "rate_of_change": -1.002676716907356, "market_dynamics": -1.538138, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.02, "high": 87.02, "low": 66.1, "close": 68.26, "volume": 12493567}, "trend_line": 133.799333, "activity_lines": {"activity_5": 77.546667, "activity_10": 88.225091, "activity_20": 112.735429, "activity_30": 123.671527}, "trend_signal": 0, "fair_value": 72.047724, "relative_strength": -47.690587, "rate_of_change": -1.514341581778977, "market_dynamics": -1.490259, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.5, "high": 72.57, "low": 63.425, "close": 64.26, "volume": 8397790}, "trend_line": 131.342, "activity_lines": {"activity_5": 72.468667, "activity_10": 81.621455, "activity_20": 106.52819, "activity_30": 119.185118}, "trend_signal": 0, "fair_value": 72.327147, "relative_strength": -50.859659, "rate_of_change": -1.836580904330799, "market_dynamics": -1.509887, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.12, "high": 66.44, "low": 59.722, "close": 61.7, "volume": 7707542}, "trend_line": 128.722333, "activity_lines": {"activity_5": 67.985333, "activity_10": 75.910727, "activity_20": 100.440143, "activity_30": 114.692086}, "trend_signal": 0, "fair_value": 72.587917, "relative_strength": -51.455653, "rate_of_change": -1.9945386852644398, "market_dynamics": -1.547766, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.33, "high": 63.95, "low": 59.965, "close": 61.02, "volume": 3476105}, "trend_line": 126.209667, "activity_lines": {"activity_5": 64.527333, "activity_10": 71.412545, "activity_20": 94.708286, "activity_30": 110.324194}, "trend_signal": 0, "fair_value": 72.85625, "relative_strength": -52.135743, "rate_of_change": -1.9520047076834726, "market_dynamics": -1.611843, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.41, "high": 71.1, "low": 58.27, "close": 69.09, "volume": 9187036}, "trend_line": 123.94, "activity_lines": {"activity_5": 64.760667, "activity_10": 69.574, "activity_20": 90.230095, "activity_30": 106.639054}, "trend_signal": 0, "fair_value": 73.187724, "relative_strength": -45.155742, "rate_of_change": -1.7983305510187255, "market_dynamics": -1.628695, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.97, "high": 82.37, "low": 60.15, "close": 68.81, "volume": 19063200}, "trend_line": 121.5, "activity_lines": {"activity_5": 66.075333, "activity_10": 68.704182, "activity_20": 86.207095, "activity_30": 103.08228}, "trend_signal": 0, "fair_value": 73.522981, "relative_strength": -43.865251, "rate_of_change": -1.9686945296111005, "market_dynamics": -1.466504, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.11, "high": 67.8, "low": 56.0297, "close": 57.2, "volume": 16243517}, "trend_line": 118.772, "activity_lines": {"activity_5": 63.483333, "activity_10": 65.970545, "activity_20": 81.58719, "activity_30": 98.933892}, "trend_signal": 0, "fair_value": 73.795865, "relative_strength": -54.323038, "rate_of_change": -2.2452674897119294, "market_dynamics": -1.313243, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.22, "high": 63.99, "low": 55.0, "close": 60.82, "volume": 7538499}, "trend_line": 115.778667, "activity_lines": {"activity_5": 62.568667, "activity_10": 64.418364, "activity_20": 77.839952, "activity_30": 95.195054}, "trend_signal": 0, "fair_value": 74.093237, "relative_strength": -51.80692, "rate_of_change": -2.5202345670696853, "market_dynamics": -1.082708, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.5, "high": 69.5, "low": 59.239, "close": 67.55, "volume": 7673292}, "trend_line": 112.952, "activity_lines": {"activity_5": 63.956, "activity_10": 64.447273, "activity_20": 75.110143, "activity_30": 92.083527}, "trend_signal": 0, "fair_value": 74.430288, "relative_strength": -45.3804, "rate_of_change": -2.4414402698210376, "market_dynamics": -0.78846, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 76.36, "low": 64.3, "close": 72.6, "volume": 7012704}, "trend_line": 110.632333, "activity_lines": {"activity_5": 66.591333, "activity_10": 65.548727, "activity_20": 73.260667, "activity_30": 89.480172}, "trend_signal": 0, "fair_value": 74.799455, "relative_strength": -41.055547, "rate_of_change": -2.0536750123946415, "market_dynamics": -0.503627, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.9, "high": 74.215, "low": 66.6, "close": 72.18, "volume": 5576619}, "trend_line": 108.131667, "activity_lines": {"activity_5": 68.852667, "activity_10": 66.830364, "activity_20": 71.81119, "activity_30": 86.999376}, "trend_signal": 0, "fair_value": 75.170032, "relative_strength": -42.699621, "rate_of_change": -2.260339208430152, "market_dynamics": -0.21841, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.49, "high": 79.995, "low": 71.5012, "close": 71.95, "volume": 5435016}, "trend_line": 105.847, "activity_lines": {"activity_5": 70.812667, "activity_10": 67.998909, "activity_20": 70.753905, "activity_30": 84.665075}, "trend_signal": 0, "fair_value": 75.521827, "relative_strength": -41.307935, "rate_of_change": -2.1128565418306176, "market_dynamics": 0.044704, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.04, "high": 80.22, "low": 71.51, "close": 76.32, "volume": 9920773}, "trend_line": 103.387667, "activity_lines": {"activity_5": 73.246, "activity_10": 69.822182, "activity_20": 70.431952, "activity_30": 82.760108}, "trend_signal": 0, "fair_value": 75.892212, "relative_strength": -35.354001, "rate_of_change": -2.323479172768242, "market_dynamics": 0.27372, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.43, "high": 77.17, "low": 62.0726, "close": 67.46, "volume": 6502221}, "trend_line": 100.206667, "activity_lines": {"activity_5": 71.692667, "activity_10": 69.768727, "activity_20": 69.546524, "activity_30": 80.442194}, "trend_signal": 0, "fair_value": 76.210096, "relative_strength": -40.686895, "rate_of_change": -3.0767693017001703, "market_dynamics": 0.255388, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.35, "high": 69.67, "low": 62.62, "close": 68.53, "volume": 4393338}, "trend_line": 96.815, "activity_lines": {"activity_5": 70.502, "activity_10": 69.792727, "activity_20": 69.044619, "activity_30": 78.398538}, "trend_signal": 0, "fair_value": 76.493237, "relative_strength": -38.051473, "rate_of_change": -3.384671999917928, "market_dynamics": 0.287738, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.43, "high": 72.302, "low": 65.23, "close": 69.05, "volume": 4469251}, "trend_line": 93.261333, "activity_lines": {"activity_5": 69.756, "activity_10": 69.921455, "activity_20": 68.861952, "activity_30": 76.607247}, "trend_signal": 0, "fair_value": 76.780545, "relative_strength": -37.652077, "rate_of_change": -3.67057480762279, "market_dynamics": 0.315478, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.29, "high": 73.68, "low": 67.7531, "close": 68.58, "volume": 3232863}, "trend_line": 89.945333, "activity_lines": {"activity_5": 69.062, "activity_10": 69.960364, "activity_20": 68.698095, "activity_30": 75.014903}, "trend_signal": 0, "fair_value": 77.043878, "relative_strength": -36.484769, "rate_of_change": -3.555600047020547, "market_dynamics": 0.239392, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.62, "high": 73.59, "low": 64.55, "close": 67.67, "volume": 5024348}, "trend_line": 87.538333, "activity_lines": {"activity_5": 68.289333, "activity_10": 69.626909, "activity_20": 68.530429, "activity_30": 73.577785}, "trend_signal": 0, "fair_value": 77.303686, "relative_strength": -30.267939, "rate_of_change": -2.676069919047396, "market_dynamics": 0.296807, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.29, "high": 81.2599, "low": 62.23, "close": 80.58, "volume": 7559685}, "trend_line": 85.177, "activity_lines": {"activity_5": 72.396667, "activity_10": 71.516182, "activity_20": 69.653286, "activity_30": 73.12886}, "trend_signal": 0, "fair_value": 77.669712, "relative_strength": -22.545794, "rate_of_change": -2.697484540858218, "market_dynamics": 0.468362, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.57, "high": 88.48, "low": 81.9217, "close": 88.24, "volume": 5086426}, "trend_line": 82.618333, "activity_lines": {"activity_5": 78.182667, "activity_10": 74.561273, "activity_20": 71.484048, "activity_30": 73.326473}, "trend_signal": 0, "fair_value": 78.098558, "relative_strength": -13.175618, "rate_of_change": -3.003941204785329, "market_dynamics": 0.654186, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.85, "high": 95.9, "low": 86.1364, "close": 93.5, "volume": 5488383}, "trend_line": 80.430333, "activity_lines": {"activity_5": 84.408, "activity_10": 78.278364, "activity_20": 73.808476, "activity_30": 74.028516}, "trend_signal": 0, "fair_value": 78.563558, "relative_strength": -13.416427, "rate_of_change": -2.648322618661408, "market_dynamics": 0.905855, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.9, "high": 95.705, "low": 88.5, "close": 89.98, "volume": 4260348}, "trend_line": 78.797333, "activity_lines": {"activity_5": 87.83, "activity_10": 80.967818, "activity_20": 75.677476, "activity_30": 74.644624}, "trend_signal": 0, "fair_value": 78.963494, "relative_strength": -18.68556, "rate_of_change": -2.030328532893193, "market_dynamics": 1.132946, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.71, "high": 120.9299, "low": 89.65, "close": 111.5, "volume": 9152124}, "trend_line": 78.007667, "activity_lines": {"activity_5": 96.998667, "activity_10": 87.242182, "activity_20": 79.473524, "activity_30": 76.754473}, "trend_signal": 0, "fair_value": 79.490994, "relative_strength": 1.52014, "rate_of_change": -1.0021481310795086, "market_dynamics": 1.357624, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.32, "high": 124.75, "low": 110.082, "close": 121.58, "volume": 7314609}, "trend_line": 77.840333, "activity_lines": {"activity_5": 106.605333, "activity_10": 94.709636, "activity_20": 83.992429, "activity_30": 79.565591}, "trend_signal": 1, "fair_value": 80.088301, "relative_strength": 4.239016, "rate_of_change": -0.2145096840288747, "market_dynamics": 1.516771, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.49, "high": 125.0, "low": 118.0691, "close": 124.25, "volume": 3086177}, "trend_line": 77.809667, "activity_lines": {"activity_5": 114.368667, "activity_10": 101.678545, "activity_20": 88.477238, "activity_30": 82.559763}, "trend_signal": 1, "fair_value": 80.693173, "relative_strength": 9.700659, "rate_of_change": -0.039396028791393436, "market_dynamics": 1.536363, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.45, "high": 130.48, "low": 125.31, "close": 127.12, "volume": 2933981}, "trend_line": 79.300333, "activity_lines": {"activity_5": 120.688, "activity_10": 108.156182, "activity_20": 92.972714, "activity_30": 85.741075}, "trend_signal": 1, "fair_value": 81.326442, "relative_strength": 10.67088, "rate_of_change": 1.9157850913306056, "market_dynamics": 1.570859, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.39, "high": 139.66, "low": 120.3, "close": 139.05, "volume": 4353006}, "trend_line": 81.069333, "activity_lines": {"activity_5": 128.742667, "activity_10": 115.747091, "activity_20": 98.326714, "activity_30": 89.595892}, "trend_signal": 1, "fair_value": 82.051314, "relative_strength": 18.956913, "rate_of_change": 2.2307598632656505, "market_dynamics": 1.485694, "expectation": {"probability": 63.1663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.8, "high": 145.5, "low": 136.11, "close": 142.88, "volume": 3488929}, "trend_line": 83.149333, "activity_lines": {"activity_5": 134.802667, "activity_10": 122.753091, "activity_20": 103.655714, "activity_30": 93.583677}, "trend_signal": 1, "fair_value": 82.799199, "relative_strength": 23.210242, "rate_of_change": 2.5657050860403627, "market_dynamics": 1.421397, "expectation": {"probability": 63.1663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.55, "high": 145.5, "low": 121.3, "close": 123.56, "volume": 5151107}, "trend_line": 84.733333, "activity_lines": {"activity_5": 132.330667, "activity_10": 124.878909, "activity_20": 106.753952, "activity_30": 96.190817}, "trend_signal": 1, "fair_value": 83.390609, "relative_strength": 7.107731, "rate_of_change": 1.9050062614453003, "market_dynamics": 1.362019, "expectation": {"probability": 62.9897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 133.49, "low": 120.36, "close": 131.45, "volume": 3528348}, "trend_line": 86.224667, "activity_lines": {"activity_5": 132.356667, "activity_10": 127.657818, "activity_20": 110.336905, "activity_30": 99.204796}, "trend_signal": 1, "fair_value": 84.028301, "relative_strength": 10.14279, "rate_of_change": 1.760032264988319, "market_dynamics": 1.264261, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.1, "high": 136.63, "low": 124.5, "close": 129.19, "volume": 2413783}, "trend_line": 88.255667, "activity_lines": {"activity_5": 131.149333, "activity_10": 129.240182, "activity_20": 113.424381, "activity_30": 101.976753}, "trend_signal": 1, "fair_value": 84.641699, "relative_strength": 7.392544, "rate_of_change": 2.3554744490923993, "market_dynamics": 1.081463, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.84, "high": 128.055, "low": 109.59, "close": 112.46, "volume": 5284456}, "trend_line": 89.862333, "activity_lines": {"activity_5": 124.227333, "activity_10": 127.131818, "activity_20": 114.647048, "activity_30": 103.538323}, "trend_signal": 1, "fair_value": 85.148494, "relative_strength": -5.450648, "rate_of_change": 1.8204678006682609, "market_dynamics": 0.82094, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.18, "high": 120.45, "low": 109.66, "close": 109.88, "volume": 4099952}, "trend_line": 91.468333, "activity_lines": {"activity_5": 118.218, "activity_10": 124.145636, "activity_20": 115.431095, "activity_30": 104.829785}, "trend_signal": 1, "fair_value": 85.630353, "relative_strength": -7.826262, "rate_of_change": 1.7871781717485504, "market_dynamics": 0.499073, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.36, "high": 112.25, "low": 98.89, "close": 108.12, "volume": 6555105}, "trend_line": 93.038333, "activity_lines": {"activity_5": 113.822, "activity_10": 120.868909, "activity_20": 115.887714, "activity_30": 105.904086}, "trend_signal": 1, "fair_value": 86.064583, "relative_strength": -9.181529, "rate_of_change": 1.7164410332043474, "market_dynamics": 0.234087, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.35, "high": 124.5, "low": 104.71, "close": 120.55, "volume": 9804680}, "trend_line": 94.753667, "activity_lines": {"activity_5": 114.598667, "activity_10": 120.096909, "activity_20": 117.334524, "activity_30": 107.679032}, "trend_signal": 1, "fair_value": 86.524647, "relative_strength": 4.679644, "rate_of_change": 1.8436852259594965, "market_dynamics": 0.087434, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.51, "high": 131.85, "low": 114.3033, "close": 114.5, "volume": 5818607}, "trend_line": 96.276667, "activity_lines": {"activity_5": 114.085333, "activity_10": 118.292182, "activity_20": 117.957429, "activity_30": 108.952989}, "trend_signal": 1, "fair_value": 86.95734, "relative_strength": -2.671047, "rate_of_change": 1.6073256563252696, "market_dynamics": -0.08258, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.97, "high": 133.54, "low": 125.0, "close": 127.55, "volume": 5796798}, "trend_line": 98.621667, "activity_lines": {"activity_5": 118.901333, "activity_10": 119.089636, "activity_20": 119.606762, "activity_30": 110.970624}, "trend_signal": 1, "fair_value": 87.482788, "relative_strength": 9.330744, "rate_of_change": 2.435688805055953, "market_dynamics": -0.086151, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.72, "high": 129.01, "low": 117.17, "close": 119.85, "volume": 3790471}, "trend_line": 100.589333, "activity_lines": {"activity_5": 120.144667, "activity_10": 118.696182, "activity_20": 120.241952, "activity_30": 112.340194}, "trend_signal": 1, "fair_value": 87.915994, "relative_strength": 5.282822, "rate_of_change": 1.9951660318213789, "market_dynamics": -0.214201, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.5, "high": 122.85, "low": 112.82, "close": 114.96, "volume": 3451083}, "trend_line": 102.169667, "activity_lines": {"activity_5": 119.093333, "activity_10": 117.832364, "activity_20": 120.162952, "activity_30": 113.267333}, "trend_signal": 1, "fair_value": 88.321186, "relative_strength": 2.787619, "rate_of_change": 1.5710751357701196, "market_dynamics": -0.440498, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 113.6799, "low": 101.0, "close": 104.01, "volume": 4736272}, "trend_line": 103.216667, "activity_lines": {"activity_5": 113.936, "activity_10": 115.134, "activity_20": 118.877381, "activity_30": 113.386065}, "trend_signal": 1, "fair_value": 88.645673, "relative_strength": -6.700223, "rate_of_change": 1.024765990477386, "market_dynamics": -0.568989, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.35, "high": 119.36, "low": 103.6515, "close": 114.565, "volume": 6735634}, "trend_line": 104.6295, "activity_lines": {"activity_5": 113.399667, "activity_10": 114.853636, "activity_20": 118.521952, "activity_30": 114.118215}, "trend_signal": 1, "fair_value": 89.059679, "relative_strength": 2.180754, "rate_of_change": 1.3688031604430628, "market_dynamics": -0.63644, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.84, "high": 125.567, "low": 113.84, "close": 122.29, "volume": 5278510}, "trend_line": 106.3075, "activity_lines": {"activity_5": 115.434, "activity_10": 116.243727, "activity_20": 118.801929, "activity_30": 115.257602}, "trend_signal": 1, "fair_value": 89.57641, "relative_strength": 8.285518, "rate_of_change": 1.603754199341497, "market_dynamics": -0.616159, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.5, "high": 128.74, "low": 111.05, "close": 113.87, "volume": 3857092}, "trend_line": 107.559167, "activity_lines": {"activity_5": 115.012333, "activity_10": 115.924182, "activity_20": 118.126143, "activity_30": 115.745505}, "trend_signal": 1, "fair_value": 90.038782, "relative_strength": 2.726087, "rate_of_change": 1.1774023469651695, "market_dynamics": -0.617739, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.05, "high": 119.78, "low": 109.77, "close": 115.69, "volume": 3306537}, "trend_line": 109.166833, "activity_lines": {"activity_5": 115.596, "activity_10": 115.863, "activity_20": 117.612405, "activity_30": 116.270075}, "trend_signal": 1, "fair_value": 90.515897, "relative_strength": 4.142186, "rate_of_change": 1.4946805975170807, "market_dynamics": -0.628347, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.67, "high": 120.28, "low": 107.22, "close": 107.29, "volume": 5090693}, "trend_line": 110.458833, "activity_lines": {"activity_5": 113.331, "activity_10": 114.136909, "activity_20": 116.326714, "activity_30": 116.148989}, "trend_signal": 1, "fair_value": 90.953141, "relative_strength": -0.204021, "rate_of_change": 1.1835096471104933, "market_dynamics": -0.80242, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 118.51, "low": 108.34, "close": 117.63, "volume": 4097019}, "trend_line": 112.078167, "activity_lines": {"activity_5": 114.294, "activity_10": 114.531909, "activity_20": 116.106548, "activity_30": 116.611645}, "trend_signal": 1, "fair_value": 91.408974, "relative_strength": 7.509403, "rate_of_change": 1.466006797301575, "market_dynamics": -0.744029, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.72, "high": 134.32, "low": 116.0, "close": 130.52, "volume": 4871404}, "trend_line": 114.142833, "activity_lines": {"activity_5": 119.349333, "activity_10": 117.213636, "activity_20": 117.15919, "activity_30": 117.801441}, "trend_signal": 1, "fair_value": 91.933718, "relative_strength": 17.274143, "rate_of_change": 1.842166101806432, "market_dynamics": -0.452813, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.1, "high": 140.87, "low": 120.8, "close": 131.54, "volume": 7549004}, "trend_line": 116.271833, "activity_lines": {"activity_5": 124.196, "activity_10": 120.026818, "activity_20": 118.349595, "activity_30": 118.923839}, "trend_signal": 1, "fair_value": 92.418205, "relative_strength": 15.459675, "rate_of_change": 1.865206902653279, "market_dynamics": -0.024126, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.48, "high": 131.55, "low": 115.21, "close": 119.17, "volume": 5016354}, "trend_line": 117.558167, "activity_lines": {"activity_5": 123.741333, "activity_10": 120.378364, "activity_20": 118.415905, "activity_30": 119.110817}, "trend_signal": 1, "fair_value": 92.821474, "relative_strength": 7.605769, "rate_of_change": 1.1063160929096185, "market_dynamics": 0.239135, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 125.565, "low": 111.0381, "close": 115.01, "volume": 2909709}, "trend_line": 118.4505, "activity_lines": {"activity_5": 121.668, "activity_10": 119.897, "activity_20": 118.106929, "activity_30": 118.946419}, "trend_signal": 0, "fair_value": 93.193269, "relative_strength": 3.7145, "rate_of_change": 0.7590565783490039, "market_dynamics": 0.177051, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.46, "high": 137.35, "low": 111.5, "close": 130.93, "volume": 5368604}, "trend_line": 119.698167, "activity_lines": {"activity_5": 124.386667, "activity_10": 122.110182, "activity_20": 119.392429, "activity_30": 119.751548}, "trend_signal": 0, "fair_value": 93.652756, "relative_strength": 20.927405, "rate_of_change": 1.0533235402129941, "market_dynamics": 0.204683, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.14, "high": 148.59, "low": 133.14, "close": 146.31, "volume": 3385288}, "trend_line": 121.575833, "activity_lines": {"activity_5": 131.345333, "activity_10": 126.822182, "activity_20": 122.134405, "activity_30": 121.468441}, "trend_signal": 0, "fair_value": 94.178526, "relative_strength": 27.890094, "rate_of_change": 1.5686672963003727, "market_dynamics": 0.185268, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.16, "high": 156.0, "low": 133.5, "close": 136.51, "volume": 4115093}, "trend_line": 122.4095, "activity_lines": {"activity_5": 133.984667, "activity_10": 129.315636, "activity_20": 123.781857, "activity_30": 122.431935}, "trend_signal": 1, "fair_value": 94.676667, "relative_strength": 17.064218, "rate_of_change": 0.6857176952264775, "market_dynamics": 0.357825, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.26, "high": 142.95, "low": 124.87, "close": 126.79, "volume": 3593264}, "trend_line": 122.583167, "activity_lines": {"activity_5": 133.052667, "activity_10": 129.630182, "activity_20": 124.376786, "activity_30": 122.714548}, "trend_signal": 1, "fair_value": 95.109487, "relative_strength": 9.868642, "rate_of_change": 0.14187379247526452, "market_dynamics": 0.543613, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.79, "high": 130.01, "low": 119.29, "close": 127.67, "volume": 4062433}, "trend_line": 122.697167, "activity_lines": {"activity_5": 131.906, "activity_10": 129.902909, "activity_20": 124.966619, "activity_30": 123.042731}, "trend_signal": 1, "fair_value": 95.546538, "relative_strength": 9.042724, "rate_of_change": 0.09299808676014229, "market_dynamics": 0.46758, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.58, "high": 133.29, "low": 123.32, "close": 124.2, "volume": 2618693}, "trend_line": 122.599833, "activity_lines": {"activity_5": 128.758667, "activity_10": 129.174182, "activity_20": 125.192071, "activity_30": 123.139688}, "trend_signal": 1, "fair_value": 95.947051, "relative_strength": 3.922055, "rate_of_change": -0.0793286449718838, "market_dynamics": 0.20782, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.64, "high": 125.97, "low": 120.171, "close": 122.69, "volume": 1580520}, "trend_line": 122.0545, "activity_lines": {"activity_5": 125.556667, "activity_10": 128.051455, "activity_20": 125.227524, "activity_30": 123.145505}, "trend_signal": 1, "fair_value": 96.376923, "relative_strength": 3.772122, "rate_of_change": -0.4448072943133613, "market_dynamics": -0.034022, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.4, "high": 139.215, "low": 123.0, "close": 137.07, "volume": 3132908}, "trend_line": 121.860833, "activity_lines": {"activity_5": 128.722667, "activity_10": 129.685636, "activity_20": 126.655643, "activity_30": 124.114247}, "trend_signal": 1, "fair_value": 96.865192, "relative_strength": 12.507313, "rate_of_change": -0.15867256020876325, "market_dynamics": -0.012839, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.38, "high": 151.85, "low": 134.03, "close": 143.37, "volume": 4462531}, "trend_line": 122.521167, "activity_lines": {"activity_5": 133.951333, "activity_10": 132.364727, "activity_20": 128.601762, "activity_30": 125.501935}, "trend_signal": 1, "fair_value": 97.371859, "relative_strength": 17.300166, "rate_of_change": 0.5418755015403562, "market_dynamics": 0.204101, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.95, "high": 145.13, "low": 132.02, "close": 135.3, "volume": 3471629}, "trend_line": 122.6495, "activity_lines": {"activity_5": 135.384667, "activity_10": 133.136545, "activity_20": 129.644024, "activity_30": 126.326376}, "trend_signal": 1, "fair_value": 97.79641, "relative_strength": 9.349269, "rate_of_change": 0.10474353382546366, "market_dynamics": 0.334815, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.4, "high": 145.74, "low": 132.01, "close": 133.975, "volume": 4368838}, "trend_line": 122.809, "activity_lines": {"activity_5": 135.867667, "activity_10": 133.298545, "activity_20": 130.411095, "activity_30": 127.057054}, "trend_signal": 1, "fair_value": 98.210609, "relative_strength": 7.536992, "rate_of_change": 0.1300453731976031, "market_dynamics": 0.43836, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.18, "high": 139.6, "low": 127.0, "close": 135.06, "volume": 3228097}, "trend_line": 123.562333, "activity_lines": {"activity_5": 136.060667, "activity_10": 133.602455, "activity_20": 131.189071, "activity_30": 127.847441}, "trend_signal": 1, "fair_value": 98.668173, "relative_strength": 9.717179, "rate_of_change": 0.6134183976744357, "market_dynamics": 0.331613, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.9, "high": 140.715, "low": 127.5, "close": 129.84, "volume": 2679552}, "trend_line": 124.227667, "activity_lines": {"activity_5": 133.689, "activity_10": 133.161818, "activity_20": 131.409095, "activity_30": 128.252452}, "trend_signal": 1, "fair_value": 99.076763, "relative_strength": 6.014257, "rate_of_change": 0.5384602118187599, "market_dynamics": -0.042953, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.28, "high": 137.49, "low": 128.0001, "close": 134.25, "volume": 2678058}, "trend_line": 125.098667, "activity_lines": {"activity_5": 133.269333, "activity_10": 133.644273, "activity_20": 131.973071, "activity_30": 128.899054}, "trend_signal": 1, "fair_value": 99.433429, "relative_strength": 7.530352, "rate_of_change": 0.7011320594147593, "market_dynamics": -0.161352, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.39, "high": 145.7799, "low": 128.0, "close": 145.26, "volume": 6511882}, "trend_line": 125.922333, "activity_lines": {"activity_5": 137.127667, "activity_10": 135.992909, "activity_20": 133.497238, "activity_30": 130.199785}, "trend_signal": 1, "fair_value": 99.836827, "relative_strength": 15.682835, "rate_of_change": 0.658413090844516, "market_dynamics": 0.013642, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.5, "high": 151.0, "low": 128.76, "close": 129.61, "volume": 5248560}, "trend_line": 126.426, "activity_lines": {"activity_5": 135.105333, "activity_10": 135.176273, "activity_20": 133.350119, "activity_30": 130.437699}, "trend_signal": 1, "fair_value": 100.209199, "relative_strength": 3.761953, "rate_of_change": 0.39998226525870295, "market_dynamics": -0.101787, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.26, "high": 135.28, "low": 120.65, "close": 123.48, "volume": 3776266}, "trend_line": 126.290333, "activity_lines": {"activity_5": 131.330667, "activity_10": 133.146727, "activity_20": 132.562143, "activity_30": 130.247634}, "trend_signal": 1, "fair_value": 100.530897, "relative_strength": -0.731728, "rate_of_change": -0.10730941420277315, "market_dynamics": -0.313238, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.01, "high": 128.24, "low": 110.155, "close": 113.9, "volume": 6294857}, "trend_line": 126.092, "activity_lines": {"activity_5": 125.134667, "activity_10": 129.361, "activity_20": 130.89531, "activity_30": 129.448258}, "trend_signal": 0, "fair_value": 100.782115, "relative_strength": -7.037271, "rate_of_change": -0.1570452743995894, "market_dynamics": -0.562575, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.74, "high": 117.9, "low": 98.48, "close": 99.05, "volume": 5398388}, "trend_line": 125.561667, "activity_lines": {"activity_5": 115.051333, "activity_10": 123.296545, "activity_20": 127.89819, "activity_30": 127.703613}, "trend_signal": 0, "fair_value": 100.931603, "relative_strength": -16.683717, "rate_of_change": -0.42059210735018787, "market_dynamics": -1.110318, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.15, "high": 102.5, "low": 93.08, "close": 100.695, "volume": 3698007}, "trend_line": 125.451167, "activity_lines": {"activity_5": 107.863, "activity_10": 118.337, "activity_20": 125.153548, "activity_30": 126.099312}, "trend_signal": 0, "fair_value": 101.108173, "relative_strength": -18.626756, "rate_of_change": -0.08800456591580759, "market_dynamics": -1.360738, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.08, "high": 115.0, "low": 101.08, "close": 114.0, "volume": 4372942}, "trend_line": 125.432333, "activity_lines": {"activity_5": 108.080667, "activity_10": 116.425727, "activity_20": 123.744214, "activity_30": 125.360527}, "trend_signal": 0, "fair_value": 101.414391, "relative_strength": -11.8752, "rate_of_change": -0.01501301299173904, "market_dynamics": -1.284215, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.34, "high": 120.91, "low": 108.05, "close": 115.87, "volume": 3766235}, "trend_line": 125.218333, "activity_lines": {"activity_5": 109.962333, "activity_10": 115.217636, "activity_20": 122.593595, "activity_30": 124.743602}, "trend_signal": 0, "fair_value": 101.588365, "relative_strength": -15.483205, "rate_of_change": -0.17060991761988403, "market_dynamics": -1.264508, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.86, "high": 119.14, "low": 108.55, "close": 110.93, "volume": 4042621}, "trend_line": 125.120333, "activity_lines": {"activity_5": 110.704667, "activity_10": 113.460273, "activity_20": 121.117452, "activity_30": 123.821774}, "trend_signal": 0, "fair_value": 101.792404, "relative_strength": -20.689412, "rate_of_change": -0.07826330031082508, "market_dynamics": -1.231655, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.65, "high": 112.05, "low": 97.01, "close": 100.01, "volume": 5608563}, "trend_line": 124.597667, "activity_lines": {"activity_5": 108.005, "activity_10": 110.061273, "activity_20": 118.723119, "activity_30": 122.201753}, "trend_signal": 0, "fair_value": 101.959006, "relative_strength": -29.349995, "rate_of_change": -0.41773066572640993, "market_dynamics": -1.140158, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.01, "high": 101.6199, "low": 67.69, "close": 67.84, "volume": 16463477}, "trend_line": 123.282667, "activity_lines": {"activity_5": 94.518, "activity_10": 101.435727, "activity_20": 113.3925, "activity_30": 118.539968}, "trend_signal": 0, "fair_value": 101.90875, "relative_strength": -54.009054, "rate_of_change": -1.0553969682273405, "market_dynamics": -1.229736, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.77, "high": 69.25, "low": 60.105, "close": 63.2, "volume": 9783031}, "trend_line": 121.468333, "activity_lines": {"activity_5": 81.674667, "activity_10": 93.374182, "activity_20": 107.904881, "activity_30": 114.663667}, "trend_signal": 0, "fair_value": 101.849519, "relative_strength": -56.429439, "rate_of_change": -1.471686202246097, "market_dynamics": -1.28531, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.83, "high": 70.49, "low": 63.745, "close": 68.935, "volume": 6845118}, "trend_line": 119.4155, "activity_lines": {"activity_5": 74.129667, "activity_10": 87.562818, "activity_20": 103.253929, "activity_30": 111.274419}, "trend_signal": 0, "fair_value": 101.838333, "relative_strength": -52.378633, "rate_of_change": -1.6900149605247377, "market_dynamics": -1.341319, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.28, "high": 71.14, "low": 66.1, "close": 67.2, "volume": 5779377}, "trend_line": 117.270833, "activity_lines": {"activity_5": 69.135333, "activity_10": 82.427727, "activity_20": 98.693714, "activity_30": 107.905677}, "trend_signal": 0, "fair_value": 101.794167, "relative_strength": -54.206376, "rate_of_change": -1.7959703723553462, "market_dynamics": -1.448822, "expectation": {"probability": 48.0084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b52e9f-e26e-4cb3-af1d-eefb9c92dad8/", "share_image": "https://sharemaestro.com/terminal/91b52e9f-e26e-4cb3-af1d-eefb9c92dad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}