{"ticker": {"uuid": "91b5edf6-6e22-4537-9dd2-393747b41b10", "symbol": "EMG", "name": "Man Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMG rose 21.47%, moving from 246.80 to 299.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.49 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 57.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "299.80"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.49"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 300.8, "high": 310.6, "low": 288.0, "close": 299.8, "volume": 15779773}, "trend_line": 264.829865, "activity_lines": {"activity_5": 295.093333, "activity_10": 290.730909, "activity_20": 279.114765, "activity_30": 273.341036}, "trend_signal": 1, "fair_value": 222.501432, "relative_strength": 23.48524, "rate_of_change": 1.1234842776957763, "market_dynamics": 0.816078, "expectation": {"probability": 57.0463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 235.771976, "high": 240.862751, "low": 229.383602, "close": 236.670364, "volume": 29429107}, "trend_line": 231.753104, "activity_lines": {"activity_5": 229.310383, "activity_10": 225.978859, "activity_20": 223.045607, "activity_30": 227.557024}, "trend_signal": 0, "fair_value": 199.974533, "relative_strength": 0.602555, "rate_of_change": 0.2790367994991404, "market_dynamics": 0.366641, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.060553, "high": 242.060553, "low": 229.183966, "close": 236.370911, "volume": 42944791}, "trend_line": 232.524367, "activity_lines": {"activity_5": 233.103502, "activity_10": 228.242024, "activity_20": 224.132047, "activity_30": 227.854947}, "trend_signal": 0, "fair_value": 200.697211, "relative_strength": 0.444474, "rate_of_change": 0.3327951111282655, "market_dynamics": 0.71906, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.866388, "high": 239.066023, "low": 213.512375, "close": 217.804611, "volume": 58147704}, "trend_line": 232.374082, "activity_lines": {"activity_5": 229.157333, "activity_10": 226.786485, "activity_20": 223.66699, "activity_30": 226.905285}, "trend_signal": 0, "fair_value": 201.252722, "relative_strength": -5.659472, "rate_of_change": -0.0646319359725534, "market_dynamics": 0.853657, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.900787, "high": 221.746441, "low": 213.754983, "close": 213.854813, "volume": 19433850}, "trend_line": 231.885923, "activity_lines": {"activity_5": 223.91453, "activity_10": 224.659987, "activity_20": 222.855309, "activity_30": 225.710494}, "trend_signal": 0, "fair_value": 201.78579, "relative_strength": -6.584597, "rate_of_change": -0.21007463302210957, "market_dynamics": 0.571353, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.656773, "high": 216.650307, "low": 201.883146, "close": 204.869324, "volume": 19802410}, "trend_line": 230.755665, "activity_lines": {"activity_5": 216.172793, "activity_10": 221.076843, "activity_20": 221.298467, "activity_30": 223.967487}, "trend_signal": 0, "fair_value": 202.290015, "relative_strength": -7.000526, "rate_of_change": -0.48741984221267187, "market_dynamics": 0.209109, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.674469, "high": 210.560137, "low": 200.176889, "close": 203.271912, "volume": 18317074}, "trend_line": 229.153077, "activity_lines": {"activity_5": 209.958762, "activity_10": 217.634455, "activity_20": 219.732425, "activity_30": 222.194342}, "trend_signal": 0, "fair_value": 202.809883, "relative_strength": -8.397297, "rate_of_change": -0.6944956259253688, "market_dynamics": -0.253835, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.767871, "high": 214.45387, "low": 205.370503, "close": 210.859665, "volume": 17151090}, "trend_line": 227.467483, "activity_lines": {"activity_5": 208.500545, "activity_10": 215.952042, "activity_20": 218.922105, "activity_30": 221.014122}, "trend_signal": 0, "fair_value": 203.405869, "relative_strength": -6.25572, "rate_of_change": -0.7355755471701604, "market_dynamics": -0.501395, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.661603, "high": 213.155963, "low": 201.674475, "close": 205.568192, "volume": 10387495}, "trend_line": 225.844982, "activity_lines": {"activity_5": 206.979254, "activity_10": 213.348515, "activity_20": 217.590046, "activity_30": 219.601264}, "trend_signal": 0, "fair_value": 203.966018, "relative_strength": -8.347043, "rate_of_change": -0.713289204505771, "market_dynamics": -0.70037, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.167212, "high": 216.949829, "low": 205.568192, "close": 214.453857, "volume": 16701700}, "trend_line": 224.455475, "activity_lines": {"activity_5": 209.235613, "activity_10": 212.588489, "activity_20": 217.135416, "activity_30": 218.866353}, "trend_signal": 0, "fair_value": 204.572263, "relative_strength": -6.915498, "rate_of_change": -0.6152481174011565, "market_dynamics": -0.719428, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.453858, "high": 221.342723, "low": 211.458692, "close": 215.352402, "volume": 17060680}, "trend_line": 223.49172, "activity_lines": {"activity_5": 211.75155, "activity_10": 212.116278, "activity_20": 216.825096, "activity_30": 218.279058}, "trend_signal": 0, "fair_value": 205.217818, "relative_strength": -5.876015, "rate_of_change": -0.4293746900136966, "market_dynamics": -0.64341, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.254179, "high": 225.436128, "low": 213.754985, "close": 223.139832, "volume": 17438737}, "trend_line": 221.493712, "activity_lines": {"activity_5": 216.164426, "activity_10": 213.431228, "activity_20": 217.252428, "activity_30": 218.256356}, "trend_signal": 0, "fair_value": 205.914251, "relative_strength": -1.302632, "rate_of_change": -0.8939964308297412, "market_dynamics": -0.478943, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.339501, "high": 233.223562, "low": 216.949833, "close": 232.225174, "volume": 19532360}, "trend_line": 219.838463, "activity_lines": {"activity_5": 222.281221, "activity_10": 216.644069, "activity_20": 218.489204, "activity_30": 218.948708}, "trend_signal": 0, "fair_value": 206.655822, "relative_strength": 4.369821, "rate_of_change": -0.7473119598085917, "market_dynamics": -0.110695, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.725988, "high": 232.724377, "low": 220.244522, "close": 220.244522, "volume": 16194191}, "trend_line": 219.712966, "activity_lines": {"activity_5": 222.980098, "activity_10": 217.753986, "activity_20": 218.51487, "activity_30": 218.974905}, "trend_signal": 0, "fair_value": 207.319636, "relative_strength": -2.247005, "rate_of_change": -0.05708600682856655, "market_dynamics": 0.035099, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.542396, "high": 223.938538, "low": 209.461917, "close": 213.056107, "volume": 16981178}, "trend_line": 218.912143, "activity_lines": {"activity_5": 220.304414, "activity_10": 217.512556, "activity_20": 217.856666, "activity_30": 218.545431}, "trend_signal": 0, "fair_value": 207.939927, "relative_strength": -2.833658, "rate_of_change": -0.36448599942891324, "market_dynamics": 0.043428, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.953056, "high": 221.542409, "low": 210.460319, "close": 219.645477, "volume": 13314967}, "trend_line": 218.404139, "activity_lines": {"activity_5": 219.918371, "activity_10": 218.483716, "activity_20": 217.876201, "activity_30": 218.592742}, "trend_signal": 0, "fair_value": 208.660611, "relative_strength": 1.710806, "rate_of_change": -0.23205839248487906, "market_dynamics": -0.007101, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.643865, "high": 233.023876, "low": 213.555301, "close": 228.531128, "volume": 19612387}, "trend_line": 219.014564, "activity_lines": {"activity_5": 222.208006, "activity_10": 220.801791, "activity_20": 218.784558, "activity_30": 219.246097}, "trend_signal": 0, "fair_value": 209.415248, "relative_strength": 3.951718, "rate_of_change": 0.2794933295655265, "market_dynamics": 0.035721, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.730817, "high": 231.326618, "low": 212.357237, "close": 216.3508, "volume": 21420803}, "trend_line": 219.322124, "activity_lines": {"activity_5": 220.078112, "activity_10": 220.446003, "activity_20": 218.512226, "activity_30": 219.074241}, "trend_signal": 0, "fair_value": 210.058256, "relative_strength": -0.818021, "rate_of_change": 0.14042901731411578, "market_dynamics": 0.218904, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.555294, "high": 228.4313, "low": 213.255797, "close": 219.445801, "volume": 12602316}, "trend_line": 219.566487, "activity_lines": {"activity_5": 220.038177, "activity_10": 220.553103, "activity_20": 218.519238, "activity_30": 219.08222}, "trend_signal": 0, "fair_value": 210.712158, "relative_strength": -1.306065, "rate_of_change": 0.11141739626778044, "market_dynamics": 0.429635, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.147887, "high": 224.637413, "low": 208.463543, "close": 215.45224, "volume": 10571776}, "trend_line": 219.188619, "activity_lines": {"activity_5": 218.720302, "activity_10": 219.681781, "activity_20": 218.139522, "activity_30": 218.816785}, "trend_signal": 0, "fair_value": 211.348767, "relative_strength": -2.896165, "rate_of_change": -0.17209730189835687, "market_dynamics": 0.526491, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.651936, "high": 219.745335, "low": 204.769493, "close": 211.858063, "volume": 22398864}, "trend_line": 219.100202, "activity_lines": {"activity_5": 216.044627, "activity_10": 218.13882, "activity_20": 217.445342, "activity_30": 218.343846}, "trend_signal": 0, "fair_value": 211.882135, "relative_strength": -5.034276, "rate_of_change": -0.04033831701818088, "market_dynamics": 0.481273, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.460304, "high": 223.339507, "low": 207.564964, "close": 218.347565, "volume": 24450799}, "trend_line": 219.331247, "activity_lines": {"activity_5": 216.05128, "activity_10": 217.839302, "activity_20": 217.483086, "activity_30": 218.295288}, "trend_signal": 0, "fair_value": 212.469245, "relative_strength": -2.462106, "rate_of_change": 0.1054517512494099, "market_dynamics": 0.469354, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.246119, "high": 233.115729, "low": 214.653518, "close": 227.732437, "volume": 28471070}, "trend_line": 219.672156, "activity_lines": {"activity_5": 219.865128, "activity_10": 219.333257, "activity_20": 218.501878, "activity_30": 218.837301}, "trend_signal": 0, "fair_value": 213.078491, "relative_strength": 1.374623, "rate_of_change": 0.15543111374368404, "market_dynamics": 0.717942, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.932116, "high": 234.421634, "low": 224.138236, "close": 233.92244, "volume": 28095296}, "trend_line": 220.122908, "activity_lines": {"activity_5": 224.983534, "activity_10": 222.034352, "activity_20": 220.151329, "activity_30": 219.756674}, "trend_signal": 0, "fair_value": 213.67054, "relative_strength": 2.404988, "rate_of_change": 0.20519305141248498, "market_dynamics": 1.092212, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.721152, "high": 235.919215, "low": 226.234843, "close": 232.225174, "volume": 3418618}, "trend_line": 220.41061, "activity_lines": {"activity_5": 228.571076, "activity_10": 224.178165, "activity_20": 221.562385, "activity_30": 220.537465}, "trend_signal": 1, "fair_value": 214.277272, "relative_strength": 1.099992, "rate_of_change": 0.13070061749320336, "market_dynamics": 1.26561, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.622904, "high": 233.722769, "low": 222.141437, "close": 222.540787, "volume": 24696081}, "trend_line": 220.209135, "activity_lines": {"activity_5": 227.812293, "activity_10": 224.212651, "activity_20": 221.963641, "activity_30": 220.674896}, "trend_signal": 1, "fair_value": 214.748434, "relative_strength": -2.571018, "rate_of_change": -0.09140893897983762, "market_dynamics": 1.345541, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.342738, "high": 228.131783, "low": 218.147894, "close": 222.740494, "volume": 27723059}, "trend_line": 220.160717, "activity_lines": {"activity_5": 226.407897, "activity_10": 224.230806, "activity_20": 222.299766, "activity_30": 220.83821}, "trend_signal": 1, "fair_value": 215.215124, "relative_strength": -1.66135, "rate_of_change": -0.021987280409597028, "market_dynamics": 1.203143, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.241297, "high": 231.725973, "low": 215.951453, "close": 225.036758, "volume": 11494412}, "trend_line": 220.558172, "activity_lines": {"activity_5": 225.476061, "activity_10": 224.771747, "activity_20": 222.761875, "activity_30": 221.152793}, "trend_signal": 1, "fair_value": 215.686309, "relative_strength": 1.560209, "rate_of_change": 0.1805294811062992, "market_dynamics": 0.937618, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.036751, "high": 234.221965, "low": 224.038362, "close": 232.325012, "volume": 18719358}, "trend_line": 221.032203, "activity_lines": {"activity_5": 227.153355, "activity_10": 226.479899, "activity_20": 223.850594, "activity_30": 221.911944}, "trend_signal": 1, "fair_value": 216.240959, "relative_strength": 2.599867, "rate_of_change": 0.2149233445768659, "market_dynamics": 1.062683, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.12533, "high": 239.713088, "low": 227.581669, "close": 237.416794, "volume": 19994696}, "trend_line": 221.569488, "activity_lines": {"activity_5": 230.634404, "activity_10": 228.879662, "activity_20": 225.296832, "activity_30": 222.969014}, "trend_signal": 1, "fair_value": 216.796296, "relative_strength": 5.248648, "rate_of_change": 0.24307996423489345, "market_dynamics": 1.261176, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.316948, "high": 240.212284, "low": 225.635797, "close": 229.329849, "volume": 6975901}, "trend_line": 221.35475, "activity_lines": {"activity_5": 231.073698, "activity_10": 229.409716, "activity_20": 225.863536, "activity_30": 223.469683}, "trend_signal": 1, "fair_value": 217.302989, "relative_strength": 2.370513, "rate_of_change": -0.09691677402802465, "market_dynamics": 1.207748, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.22837, "high": 238.015823, "low": 225.521999, "close": 233.92244, "volume": 14669688}, "trend_line": 221.263153, "activity_lines": {"activity_5": 232.591251, "activity_10": 230.457118, "activity_20": 226.801071, "activity_30": 224.280501}, "trend_signal": 1, "fair_value": 217.885773, "relative_strength": 2.6483, "rate_of_change": -0.04138018271575706, "market_dynamics": 1.403739, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.616476, "high": 243.606791, "low": 232.924053, "close": 238.614853, "volume": 11908260}, "trend_line": 221.337951, "activity_lines": {"activity_5": 234.927478, "activity_10": 232.074506, "activity_20": 228.134157, "activity_30": 225.399966}, "trend_signal": 1, "fair_value": 218.457417, "relative_strength": 4.783471, "rate_of_change": 0.03380499599046004, "market_dynamics": 1.366051, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.822588, "high": 261.877297, "low": 233.822588, "close": 245.204224, "volume": 20447426}, "trend_line": 222.251271, "activity_lines": {"activity_5": 238.554956, "activity_10": 234.692099, "activity_20": 230.064375, "activity_30": 226.939725}, "trend_signal": 1, "fair_value": 219.0582, "relative_strength": 8.271592, "rate_of_change": 0.4126359695089067, "market_dynamics": 1.410576, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.601941, "high": 251.993258, "low": 239.713108, "close": 249.597122, "volume": 33183677}, "trend_line": 223.442682, "activity_lines": {"activity_5": 242.78812, "activity_10": 237.903278, "activity_20": 232.294108, "activity_30": 228.703974}, "trend_signal": 1, "fair_value": 219.673403, "relative_strength": 10.813608, "rate_of_change": 0.5360648758674537, "market_dynamics": 1.800626, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.798416, "high": 272.959414, "low": 244.904707, "close": 253.690536, "volume": 23084629}, "trend_line": 225.070055, "activity_lines": {"activity_5": 247.573732, "activity_10": 241.542861, "activity_20": 234.739686, "activity_30": 230.655448}, "trend_signal": 1, "fair_value": 220.292799, "relative_strength": 11.477116, "rate_of_change": 0.728317877960311, "market_dynamics": 1.932561, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.392602, "high": 261.877307, "low": 246.901466, "close": 258.882141, "volume": 12876684}, "trend_line": 226.92373, "activity_lines": {"activity_5": 252.465834, "activity_10": 245.560012, "activity_20": 237.517582, "activity_30": 232.836873}, "trend_signal": 1, "fair_value": 220.914161, "relative_strength": 10.794039, "rate_of_change": 0.8235991233929408, "market_dynamics": 1.988457, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.581013, "high": 269.564894, "low": 258.083431, "close": 266.969086, "volume": 10910007}, "trend_line": 228.794044, "activity_lines": {"activity_5": 258.389605, "activity_10": 250.390396, "activity_20": 240.921135, "activity_30": 235.420445}, "trend_signal": 1, "fair_value": 221.594072, "relative_strength": 13.735944, "rate_of_change": 0.8242037974609386, "market_dynamics": 1.929392, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.97073, "high": 278.779041, "low": 264.173643, "close": 272.959412, "volume": 10005938}, "trend_line": 231.040418, "activity_lines": {"activity_5": 264.419868, "activity_10": 255.547525, "activity_20": 244.654157, "activity_30": 238.269823}, "trend_signal": 1, "fair_value": 222.285924, "relative_strength": 16.339507, "rate_of_change": 0.9818323767204249, "market_dynamics": 1.808386, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.560073, "high": 278.350691, "low": 263.057151, "close": 266.852173, "volume": 15359469}, "trend_line": 232.787028, "activity_lines": {"activity_5": 266.564039, "activity_10": 258.855439, "activity_20": 247.550709, "activity_30": 240.580259}, "trend_signal": 1, "fair_value": 222.933193, "relative_strength": 12.022869, "rate_of_change": 0.7559759522249497, "market_dynamics": 1.771263, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.652445, "high": 271.246463, "low": 244.382467, "close": 250.673264, "volume": 36528610}, "trend_line": 233.96439, "activity_lines": {"activity_5": 262.164904, "activity_10": 258.686544, "activity_20": 248.661652, "activity_30": 241.73421}, "trend_signal": 1, "fair_value": 223.503598, "relative_strength": 6.220745, "rate_of_change": 0.5057678729417932, "market_dynamics": 1.618854, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.476123, "high": 252.470916, "low": 241.684992, "close": 246.678482, "volume": 23966937}, "trend_line": 234.749012, "activity_lines": {"activity_5": 256.635326, "activity_10": 257.403264, "activity_20": 249.207304, "activity_30": 242.554474}, "trend_signal": 1, "fair_value": 224.010044, "relative_strength": 1.29877, "rate_of_change": 0.33535958185772824, "market_dynamics": 1.282269, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.673252, "high": 268.050583, "low": 246.678459, "close": 264.854767, "volume": 11898884}, "trend_line": 235.836665, "activity_lines": {"activity_5": 257.978088, "activity_10": 259.192834, "activity_20": 251.349123, "activity_30": 244.496781}, "trend_signal": 1, "fair_value": 224.646427, "relative_strength": 7.464444, "rate_of_change": 0.46332591167626186, "market_dynamics": 1.002782, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.452689, "high": 268.649838, "low": 253.469623, "close": 257.264679, "volume": 11621814}, "trend_line": 237.07067, "activity_lines": {"activity_5": 256.931774, "activity_10": 259.125299, "activity_20": 252.591303, "activity_30": 245.879233}, "trend_signal": 1, "fair_value": 225.199959, "relative_strength": 1.447438, "rate_of_change": 0.5232456115337266, "market_dynamics": 0.541721, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.461788, "high": 263.656304, "low": 249.674558, "close": 255.866501, "volume": 24735576}, "trend_line": 238.497683, "activity_lines": {"activity_5": 256.465717, "activity_10": 258.584269, "activity_20": 253.589169, "activity_30": 247.091867}, "trend_signal": 1, "fair_value": 225.73494, "relative_strength": 0.906415, "rate_of_change": 0.6019357012826546, "market_dynamics": 0.304232, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.064919, "high": 262.895366, "low": 247.67717, "close": 260.660248, "volume": 9692084}, "trend_line": 239.864842, "activity_lines": {"activity_5": 258.329953, "activity_10": 258.800841, "activity_20": 254.931005, "activity_30": 248.52171}, "trend_signal": 1, "fair_value": 226.266771, "relative_strength": 3.904176, "rate_of_change": 0.5732378540549659, "market_dynamics": 0.147666, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.46311, "high": 267.651133, "low": 254.668066, "close": 263.256866, "volume": 10155386}, "trend_line": 241.022367, "activity_lines": {"activity_5": 260.39393, "activity_10": 259.362803, "activity_20": 256.338617, "activity_30": 250.030873}, "trend_signal": 1, "fair_value": 226.816846, "relative_strength": 5.311868, "rate_of_change": 0.4825738488177407, "market_dynamics": -0.067687, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.057107, "high": 264.918694, "low": 248.276376, "close": 253.269867, "volume": 14057319}, "trend_line": 242.253003, "activity_lines": {"activity_5": 258.023682, "activity_10": 258.029406, "activity_20": 256.602151, "activity_30": 250.821034}, "trend_signal": 1, "fair_value": 227.258797, "relative_strength": 1.653643, "rate_of_change": 0.5105899569893462, "market_dynamics": -0.240151, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.670652, "high": 259.461803, "low": 242.084441, "close": 245.080536, "volume": 10719292}, "trend_line": 243.107494, "activity_lines": {"activity_5": 253.695983, "activity_10": 255.456117, "activity_20": 255.951305, "activity_30": 251.003456}, "trend_signal": 1, "fair_value": 227.640261, "relative_strength": -0.491356, "rate_of_change": 0.3527266904509728, "market_dynamics": -0.559935, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.88081, "high": 254.06883, "low": 243.150064, "close": 246.678482, "volume": 16336759}, "trend_line": 244.148368, "activity_lines": {"activity_5": 250.713209, "activity_10": 253.680252, "activity_20": 255.391904, "activity_30": 251.233842}, "trend_signal": 1, "fair_value": 228.051784, "relative_strength": -1.033726, "rate_of_change": 0.4281538108405668, "market_dynamics": -0.711671, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.682377, "high": 248.875604, "low": 241.085758, "close": 241.88472, "volume": 12348406}, "trend_line": 245.149257, "activity_lines": {"activity_5": 246.745049, "activity_10": 251.399589, "activity_20": 254.331851, "activity_30": 251.0878}, "trend_signal": 1, "fair_value": 228.434176, "relative_strength": -2.123722, "rate_of_change": 0.4099511326653638, "market_dynamics": -0.921474, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.68107, "high": 251.472236, "low": 230.899043, "close": 246.478745, "volume": 11572329}, "trend_line": 246.086963, "activity_lines": {"activity_5": 245.559933, "activity_10": 250.113994, "activity_20": 253.64954, "activity_30": 251.173574}, "trend_signal": 0, "fair_value": 228.782736, "relative_strength": -0.720217, "rate_of_change": 0.38250411666554285, "market_dynamics": -1.015675, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.480038, "high": 261.259451, "low": 240.885974, "close": 259.262054, "volume": 11430967}, "trend_line": 247.13795, "activity_lines": {"activity_5": 249.754461, "activity_10": 251.156269, "activity_20": 254.124894, "activity_30": 252.02358}, "trend_signal": 1, "fair_value": 229.218033, "relative_strength": 3.828449, "rate_of_change": 0.4270795117252888, "market_dynamics": -0.912135, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.669363, "high": 261.241494, "low": 249.474831, "close": 252.271179, "volume": 9962507}, "trend_line": 247.749575, "activity_lines": {"activity_5": 251.219218, "activity_10": 251.029162, "activity_20": 253.83613, "activity_30": 252.354756}, "trend_signal": 1, "fair_value": 229.617467, "relative_strength": 2.229592, "rate_of_change": 0.24748323760070182, "market_dynamics": -0.928222, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.870394, "high": 260.394581, "low": 246.734396, "close": 259.262054, "volume": 10872260}, "trend_line": 248.650804, "activity_lines": {"activity_5": 254.534891, "activity_10": 252.263914, "activity_20": 254.179512, "activity_30": 253.097496}, "trend_signal": 1, "fair_value": 230.014092, "relative_strength": 3.376701, "rate_of_change": 0.363766113423202, "market_dynamics": -0.702287, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.264687, "high": 259.062332, "low": 227.303727, "close": 230.699295, "volume": 24853076}, "trend_line": 248.922754, "activity_lines": {"activity_5": 247.490739, "activity_10": 248.243699, "activity_20": 251.756608, "activity_30": 251.939334}, "trend_signal": 0, "fair_value": 230.152897, "relative_strength": -6.729289, "rate_of_change": 0.10937024760233792, "market_dynamics": -0.635956, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.105283, "high": 229.101378, "low": 208.169501, "close": 213.163971, "volume": 19447695}, "trend_line": 248.603537, "activity_lines": {"activity_5": 235.347174, "activity_10": 241.579988, "activity_20": 247.773155, "activity_30": 249.632316}, "trend_signal": 0, "fair_value": 230.144772, "relative_strength": -13.621456, "rate_of_change": -0.12823938144281055, "market_dynamics": -0.75232, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.161766, "high": 227.548051, "low": 213.163978, "close": 224.751144, "volume": 34349174}, "trend_line": 248.594017, "activity_lines": {"activity_5": 229.286985, "activity_10": 237.933816, "activity_20": 245.110948, "activity_30": 248.093452}, "trend_signal": 0, "fair_value": 230.202612, "relative_strength": -10.429725, "rate_of_change": -0.003829390408061916, "market_dynamics": -0.772657, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.75559, "high": 229.14628, "low": 220.156226, "close": 225.949814, "volume": 21911665}, "trend_line": 248.38151, "activity_lines": {"activity_5": 225.92708, "activity_10": 235.024107, "activity_20": 242.763938, "activity_30": 246.632536}, "trend_signal": 0, "fair_value": 230.271332, "relative_strength": -10.096872, "rate_of_change": -0.08548355369309489, "market_dynamics": -0.984979, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.750054, "high": 227.747842, "low": 221.354927, "close": 223.352707, "volume": 7297040}, "trend_line": 247.912707, "activity_lines": {"activity_5": 223.456231, "activity_10": 231.990027, "activity_20": 240.393439, "activity_30": 245.017774}, "trend_signal": 0, "fair_value": 230.313815, "relative_strength": -11.558672, "rate_of_change": -0.1887431153792325, "market_dynamics": -1.158512, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.151811, "high": 224.351602, "low": 207.370407, "close": 207.370407, "volume": 10503980}, "trend_line": 247.180726, "activity_lines": {"activity_5": 218.051904, "activity_10": 226.474179, "activity_20": 236.707957, "activity_30": 242.402142}, "trend_signal": 0, "fair_value": 230.290928, "relative_strength": -15.814048, "rate_of_change": -0.29525755612035604, "market_dynamics": -1.236695, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.368194, "high": 215.361542, "low": 205.572394, "close": 212.16507, "volume": 11880352}, "trend_line": 246.45548, "activity_lines": {"activity_5": 215.801058, "activity_10": 222.457622, "activity_20": 233.685313, "activity_30": 240.143067}, "trend_signal": 0, "fair_value": 230.301973, "relative_strength": -14.703277, "rate_of_change": -0.2934071809466239, "market_dynamics": -1.301409, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.965309, "high": 221.954239, "low": 209.967513, "close": 212.16507, "volume": 20164828}, "trend_line": 245.573821, "activity_lines": {"activity_5": 213.616805, "activity_10": 219.064949, "activity_20": 230.82702, "activity_30": 237.930783}, "trend_signal": 0, "fair_value": 230.333476, "relative_strength": -14.133179, "rate_of_change": -0.35773560401253196, "market_dynamics": -1.275879, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.365983, "high": 218.158432, "low": 208.569077, "close": 216.959763, "volume": 12532444}, "trend_line": 244.632339, "activity_lines": {"activity_5": 213.869855, "activity_10": 217.400348, "activity_20": 228.676267, "activity_30": 236.084715}, "trend_signal": 0, "fair_value": 230.42896, "relative_strength": -12.969425, "rate_of_change": -0.3833804418427841, "market_dynamics": -1.154287, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.555796, "high": 221.554681, "low": 210.966421, "close": 219.756683, "volume": 12711171}, "trend_line": 243.637657, "activity_lines": {"activity_5": 215.654548, "activity_10": 216.886303, "activity_20": 226.983815, "activity_30": 234.479834}, "trend_signal": 0, "fair_value": 230.548127, "relative_strength": -11.165951, "rate_of_change": -0.4066028244941122, "market_dynamics": -0.995215, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.15513, "high": 221.554697, "low": 207.170615, "close": 211.765533, "volume": 17272269}, "trend_line": 242.240157, "activity_lines": {"activity_5": 215.01526, "activity_10": 215.637601, "activity_20": 224.702253, "activity_30": 232.423568}, "trend_signal": 0, "fair_value": 230.453678, "relative_strength": -13.93313, "rate_of_change": -0.5735977012781647, "market_dynamics": -0.915084, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.167281, "high": 214.762208, "low": 203.574606, "close": 210.367081, "volume": 29172317}, "trend_line": 240.622988, "activity_lines": {"activity_5": 213.616812, "activity_10": 214.478886, "activity_20": 222.520337, "activity_30": 230.36724}, "trend_signal": 0, "fair_value": 230.291447, "relative_strength": -15.374138, "rate_of_change": -0.6675891479049934, "market_dynamics": -0.895631, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.56797, "high": 213.16398, "low": 202.575698, "close": 204.173935, "volume": 16982254}, "trend_line": 238.529817, "activity_lines": {"activity_5": 210.273848, "activity_10": 212.244996, "activity_20": 220.000454, "activity_30": 228.015688}, "trend_signal": 0, "fair_value": 230.112532, "relative_strength": -16.485077, "rate_of_change": -0.8698965204438339, "market_dynamics": -0.958593, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.372612, "high": 206.371506, "low": 196.647274, "close": 200.777695, "volume": 17862889}, "trend_line": 236.12376, "activity_lines": {"activity_5": 206.331547, "activity_10": 209.767739, "activity_20": 217.390909, "activity_30": 225.580068}, "trend_signal": 0, "fair_value": 229.928468, "relative_strength": -16.81754, "rate_of_change": -1.0087028239324913, "market_dynamics": -1.08879, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.975258, "high": 205.372618, "low": 198.38036, "close": 198.879807, "volume": 7620761}, "trend_line": 233.858014, "activity_lines": {"activity_5": 202.835421, "activity_10": 207.403087, "activity_20": 214.81158, "activity_30": 223.177232}, "trend_signal": 0, "fair_value": 229.691961, "relative_strength": -16.274694, "rate_of_change": -0.9595586653371975, "market_dynamics": -1.173545, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.378135, "high": 207.769936, "low": 197.481333, "close": 206.37149, "volume": 11066190}, "trend_line": 232.381288, "activity_lines": {"activity_5": 203.228314, "activity_10": 206.845521, "activity_20": 213.173356, "activity_30": 221.403908}, "trend_signal": 0, "fair_value": 229.559099, "relative_strength": -12.818055, "rate_of_change": -0.6314626446797693, "market_dynamics": -1.046799, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.371497, "high": 211.565759, "low": 204.973038, "close": 207.769958, "volume": 7975514}, "trend_line": 231.084337, "activity_lines": {"activity_5": 204.446966, "activity_10": 206.560384, "activity_20": 211.837431, "activity_30": 219.81608}, "trend_signal": 0, "fair_value": 229.488906, "relative_strength": -14.132133, "rate_of_change": -0.5581133537739954, "market_dynamics": -0.867318, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.565766, "high": 214.362665, "low": 205.572379, "close": 209.767746, "volume": 8375047}, "trend_line": 229.248103, "activity_lines": {"activity_5": 206.504689, "activity_10": 206.718392, "activity_20": 210.876098, "activity_30": 218.440816}, "trend_signal": 0, "fair_value": 229.485862, "relative_strength": -13.409443, "rate_of_change": -0.794616382849011, "market_dynamics": -0.589471, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.766633, "high": 213.363756, "low": 205.572387, "close": 207.170609, "volume": 9005248}, "trend_line": 227.578301, "activity_lines": {"activity_5": 207.323779, "activity_10": 206.447781, "activity_20": 209.903107, "activity_30": 217.016462}, "trend_signal": 0, "fair_value": 229.413105, "relative_strength": -14.477476, "rate_of_change": -0.728382035946433, "market_dynamics": -0.313907, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.166192, "high": 218.158441, "low": 207.170608, "close": 210.566864, "volume": 9807820}, "trend_line": 226.068313, "activity_lines": {"activity_5": 208.84876, "activity_10": 206.972655, "activity_20": 209.468333, "activity_30": 215.91895}, "trend_signal": 0, "fair_value": 229.36148, "relative_strength": -12.718563, "rate_of_change": -0.6635026245318622, "market_dynamics": -0.121013, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.166184, "high": 211.565751, "low": 204.973044, "close": 209.168396, "volume": 18189863}, "trend_line": 224.351918, "activity_lines": {"activity_5": 209.128448, "activity_10": 207.410351, "activity_20": 209.132253, "activity_30": 214.828632}, "trend_signal": 0, "fair_value": 229.266366, "relative_strength": -10.718179, "rate_of_change": -0.7592373195618872, "market_dynamics": 0.165446, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.369285, "high": 211.965309, "low": 207.570167, "close": 211.365982, "volume": 4561906}, "trend_line": 222.622222, "activity_lines": {"activity_5": 209.954203, "activity_10": 208.294828, "activity_20": 209.107995, "activity_30": 213.99083}, "trend_signal": 0, "fair_value": 229.167438, "relative_strength": -10.258082, "rate_of_change": -0.7709744652149656, "market_dynamics": 0.295125, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.966415, "high": 215.561318, "low": 209.767746, "close": 214.162857, "volume": 3479274}, "trend_line": 221.318655, "activity_lines": {"activity_5": 211.472516, "activity_10": 209.669666, "activity_20": 209.358669, "activity_30": 213.445065}, "trend_signal": 0, "fair_value": 229.136307, "relative_strength": -9.716803, "rate_of_change": -0.5855511585002449, "market_dynamics": 0.430416, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.561318, "high": 217.379297, "low": 198.779891, "close": 203.774384, "volume": 17577507}, "trend_line": 219.941783, "activity_lines": {"activity_5": 209.234997, "activity_10": 208.974074, "activity_20": 208.670384, "activity_30": 212.313176}, "trend_signal": 0, "fair_value": 229.083336, "relative_strength": -14.093167, "rate_of_change": -0.6221219806346736, "market_dynamics": 0.375944, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.175033, "high": 209.567979, "low": 199.778809, "close": 208.369293, "volume": 15314090}, "trend_line": 218.66481, "activity_lines": {"activity_5": 208.755529, "activity_10": 209.059434, "activity_20": 208.525307, "activity_30": 211.566564}, "trend_signal": 0, "fair_value": 229.091786, "relative_strength": -14.483695, "rate_of_change": -0.5805959116008431, "market_dynamics": 0.371311, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.565758, "high": 212.165101, "low": 203.374824, "close": 204.373718, "volume": 10771055}, "trend_line": 217.414443, "activity_lines": {"activity_5": 207.090707, "activity_10": 208.245791, "activity_20": 208.071049, "activity_30": 210.644558}, "trend_signal": 0, "fair_value": 229.199293, "relative_strength": -15.734362, "rate_of_change": -0.571819032060981, "market_dynamics": 0.353753, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.775482, "high": 215.561333, "low": 202.575706, "close": 214.562439, "volume": 11075737}, "trend_line": 216.350567, "activity_lines": {"activity_5": 209.141771, "activity_10": 209.320965, "activity_20": 208.601415, "activity_30": 210.460558}, "trend_signal": 0, "fair_value": 229.335031, "relative_strength": -12.905506, "rate_of_change": -0.4893308766980091, "market_dynamics": 0.524265, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.766639, "high": 215.161751, "low": 208.369293, "close": 208.369293, "volume": 7930317}, "trend_line": 214.654141, "activity_lines": {"activity_5": 208.915356, "activity_10": 209.146613, "activity_20": 208.530541, "activity_30": 209.945637}, "trend_signal": 0, "fair_value": 229.39207, "relative_strength": -15.313765, "rate_of_change": -0.7841098008307981, "market_dynamics": 0.643156, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.758753, "high": 216.360453, "low": 207.530225, "close": 215.361557, "volume": 23811440}, "trend_line": 213.423821, "activity_lines": {"activity_5": 211.405934, "activity_10": 210.269008, "activity_20": 209.143673, "activity_30": 209.991276}, "trend_signal": 0, "fair_value": 229.546676, "relative_strength": -12.455058, "rate_of_change": -0.5731638785389219, "market_dynamics": 0.905405, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.561333, "high": 218.558015, "low": 207.969733, "close": 211.965317, "volume": 8992613}, "trend_line": 211.847263, "activity_lines": {"activity_5": 211.991953, "activity_10": 210.624979, "activity_20": 209.440963, "activity_30": 209.897179}, "trend_signal": 0, "fair_value": 229.682069, "relative_strength": -12.721856, "rate_of_change": -0.7386982355638763, "market_dynamics": 1.062735, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.763307, "high": 221.275, "low": 204.773276, "close": 212.76442, "volume": 20231519}, "trend_line": 211.249433, "activity_lines": {"activity_5": 212.604604, "activity_10": 211.100815, "activity_20": 209.85146, "activity_30": 209.956351}, "trend_signal": 0, "fair_value": 229.876288, "relative_strength": -13.426449, "rate_of_change": -0.28219859512652173, "market_dynamics": 1.149178, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.169503, "high": 213.124022, "low": 200.777687, "close": 209.168396, "volume": 34676576}, "trend_line": 211.116248, "activity_lines": {"activity_5": 211.459201, "activity_10": 210.857446, "activity_20": 209.914723, "activity_30": 209.82209}, "trend_signal": 0, "fair_value": 229.939089, "relative_strength": -13.108511, "rate_of_change": -0.06304632306397596, "market_dynamics": 1.244092, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.569077, "high": 214.56244, "low": 204.973052, "close": 208.968628, "volume": 42706783}, "trend_line": 210.590164, "activity_lines": {"activity_5": 210.606812, "activity_10": 210.617711, "activity_20": 209.964668, "activity_30": 209.683534}, "trend_signal": 0, "fair_value": 229.832466, "relative_strength": -12.187805, "rate_of_change": -0.2491916207226389, "market_dynamics": 1.133739, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.368187, "high": 215.161759, "low": 205.372611, "close": 207.570175, "volume": 13642075}, "trend_line": 209.977509, "activity_lines": {"activity_5": 209.248315, "activity_10": 210.218153, "activity_20": 209.858594, "activity_30": 209.488696}, "trend_signal": 0, "fair_value": 229.732222, "relative_strength": -12.393911, "rate_of_change": -0.29092289419556633, "market_dynamics": 1.047699, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.97084, "high": 212.564644, "low": 206.771064, "close": 207.769958, "volume": 13145333}, "trend_line": 209.458084, "activity_lines": {"activity_5": 208.475839, "activity_10": 209.785905, "activity_20": 209.739203, "activity_30": 209.346274}, "trend_signal": 0, "fair_value": 229.553982, "relative_strength": -11.839707, "rate_of_change": -0.2473717316076857, "market_dynamics": 0.844559, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.771056, "high": 206.970831, "low": 173.607773, "close": 174.406891, "volume": 20737172}, "trend_line": 208.3593, "activity_lines": {"activity_5": 196.862031, "activity_10": 203.298541, "activity_20": 206.400043, "activity_30": 207.084906}, "trend_signal": 0, "fair_value": 229.135877, "relative_strength": -19.719051, "rate_of_change": -0.5245841931792059, "market_dynamics": 0.334872, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.218166, "high": 173.927743, "low": 155.810175, "close": 156.409836, "volume": 27999142}, "trend_line": 206.500792, "activity_lines": {"activity_5": 181.806373, "activity_10": 194.083837, "activity_20": 201.49909, "activity_30": 203.733328}, "trend_signal": 0, "fair_value": 228.616475, "relative_strength": -26.462176, "rate_of_change": -0.8919726645270937, "market_dynamics": -0.239687, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.507486, "high": 161.906664, "low": 150.313346, "close": 155.910126, "volume": 18782276}, "trend_line": 204.625628, "activity_lines": {"activity_5": 170.101383, "activity_10": 185.835597, "activity_20": 196.795117, "activity_30": 200.469414}, "trend_signal": 0, "fair_value": 228.092591, "relative_strength": -28.794427, "rate_of_change": -0.9080662509032817, "market_dynamics": -0.696839, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.91012, "high": 167.203621, "low": 153.11173, "close": 164.305283, "volume": 16682497}, "trend_line": 202.870478, "activity_lines": {"activity_5": 164.732011, "activity_10": 180.067552, "activity_20": 193.147148, "activity_30": 197.868102}, "trend_signal": 0, "fair_value": 227.642986, "relative_strength": -25.622289, "rate_of_change": -0.8577371354481632, "market_dynamics": -1.152102, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.106546, "high": 175.309951, "low": 161.20708, "close": 167.303558, "volume": 20812328}, "trend_line": 201.122041, "activity_lines": {"activity_5": 163.246391, "activity_10": 175.772944, "activity_20": 189.98885, "activity_30": 195.573461}, "trend_signal": 0, "fair_value": 227.237542, "relative_strength": -25.159621, "rate_of_change": -0.861848908346337, "market_dynamics": -1.1515, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.502876, "high": 174.699287, "low": 164.605113, "close": 172.50058, "volume": 14404699}, "trend_line": 199.813209, "activity_lines": {"activity_5": 166.190871, "activity_10": 173.235281, "activity_20": 187.531522, "activity_30": 193.726916}, "trend_signal": 0, "fair_value": 226.809775, "relative_strength": -21.862107, "rate_of_change": -0.6507650745250717, "market_dynamics": -1.142347, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.798655, "high": 179.688426, "low": 171.900906, "close": 172.90033, "volume": 28604384}, "trend_line": 198.564317, "activity_lines": {"activity_5": 169.395689, "activity_10": 171.502369, "activity_20": 185.286874, "activity_30": 191.990601}, "trend_signal": 0, "fair_value": 226.408232, "relative_strength": -22.244446, "rate_of_change": -0.6250297496598496, "market_dynamics": -0.959537, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.700457, "high": 175.798657, "low": 167.703333, "close": 170.101944, "volume": 26825371}, "trend_line": 197.428584, "activity_lines": {"activity_5": 170.568345, "activity_10": 169.92008, "activity_20": 182.958882, "activity_30": 190.154319}, "trend_signal": 0, "fair_value": 225.849978, "relative_strength": -23.113021, "rate_of_change": -0.5719723549322246, "market_dynamics": -0.833485, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.800953, "high": 177.297784, "low": 170.901478, "close": 175.09906, "volume": 13437564}, "trend_line": 196.57263, "activity_lines": {"activity_5": 172.460586, "activity_10": 169.953024, "activity_20": 181.316621, "activity_30": 188.713704}, "trend_signal": 0, "fair_value": 225.341662, "relative_strength": -20.632279, "rate_of_change": -0.43355120249456736, "market_dynamics": -0.775323, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.299516, "high": 177.897457, "low": 172.780411, "close": 176.79808, "volume": 19556510}, "trend_line": 195.836572, "activity_lines": {"activity_5": 174.199581, "activity_10": 170.885264, "activity_20": 179.97272, "activity_30": 187.437927}, "trend_signal": 0, "fair_value": 224.919061, "relative_strength": -19.799144, "rate_of_change": -0.37444582188273823, "market_dynamics": -0.615795, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.198433, "high": 179.796347, "low": 169.302407, "close": 170.401779, "volume": 10026235}, "trend_line": 194.637582, "activity_lines": {"activity_5": 173.173508, "activity_10": 171.217666, "activity_20": 178.169987, "activity_30": 185.796972}, "trend_signal": 0, "fair_value": 224.488072, "relative_strength": -22.161703, "rate_of_change": -0.6122400876175369, "market_dynamics": -0.627295, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.401766, "high": 177.397737, "low": 170.401766, "close": 172.000854, "volume": 20687360}, "trend_line": 193.445278, "activity_lines": {"activity_5": 172.820379, "activity_10": 171.913629, "activity_20": 176.681317, "activity_30": 184.336538}, "trend_signal": 0, "fair_value": 223.991872, "relative_strength": -20.109204, "rate_of_change": -0.6125764550445387, "market_dynamics": -0.455667, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.900326, "high": 177.197861, "low": 168.30297, "close": 177.197861, "volume": 13312147}, "trend_line": 192.359616, "activity_lines": {"activity_5": 174.259552, "activity_10": 173.27103, "activity_20": 175.890275, "activity_30": 183.288318}, "trend_signal": 0, "fair_value": 223.571833, "relative_strength": -17.306642, "rate_of_change": -0.5612243479006055, "market_dynamics": -0.261422, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.100207, "high": 176.498258, "low": 168.702761, "close": 171.701019, "volume": 14132272}, "trend_line": 191.177296, "activity_lines": {"activity_5": 173.393383, "activity_10": 173.241954, "activity_20": 174.72416, "activity_30": 181.955505}, "trend_signal": 0, "fair_value": 223.075629, "relative_strength": -19.416384, "rate_of_change": -0.6146404451129576, "market_dynamics": -0.145947, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.800966, "high": 177.397747, "low": 169.202461, "close": 174.399475, "volume": 17149358}, "trend_line": 189.971716, "activity_lines": {"activity_5": 173.653235, "activity_10": 173.56904, "activity_20": 174.022947, "activity_30": 180.873065}, "trend_signal": 0, "fair_value": 222.557074, "relative_strength": -18.458673, "rate_of_change": -0.6306083542472669, "market_dynamics": 0.160524, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.800382, "high": 185.493075, "low": 172.620493, "close": 183.194397, "volume": 16157661}, "trend_line": 189.105916, "activity_lines": {"activity_5": 177.004635, "activity_10": 175.366185, "activity_20": 174.338231, "activity_30": 180.435819}, "trend_signal": 0, "fair_value": 221.979145, "relative_strength": -14.1032, "rate_of_change": -0.4557520552164612, "market_dynamics": 0.374624, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.494227, "high": 184.693533, "low": 177.896434, "close": 179.396576, "volume": 21458792}, "trend_line": 188.040269, "activity_lines": {"activity_5": 178.237253, "activity_10": 176.278384, "activity_20": 174.432628, "activity_30": 179.80941}, "trend_signal": 0, "fair_value": 221.388382, "relative_strength": -16.277494, "rate_of_change": -0.5635185945213964, "market_dynamics": 0.616404, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.294337, "high": 183.294337, "low": 162.90009, "close": 163.305847, "volume": 24087760}, "trend_line": 186.345036, "activity_lines": {"activity_5": 173.613247, "activity_10": 174.146883, "activity_20": 173.136345, "activity_30": 178.21364}, "trend_signal": 0, "fair_value": 220.904232, "relative_strength": -22.70621, "rate_of_change": -0.9015265767355405, "market_dynamics": 0.699376, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.406952, "high": 168.203055, "low": 157.049537, "close": 158.449081, "volume": 16503990}, "trend_line": 184.834192, "activity_lines": {"activity_5": 168.296453, "activity_10": 171.255898, "activity_20": 171.594954, "activity_30": 176.413901}, "trend_signal": 0, "fair_value": 220.315752, "relative_strength": -24.689008, "rate_of_change": -0.8107777016394424, "market_dynamics": 0.484344, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.949242, "high": 162.24787, "low": 156.8496, "close": 158.848953, "volume": 23587709}, "trend_line": 183.183514, "activity_lines": {"activity_5": 163.996412, "activity_10": 168.740345, "activity_20": 170.325557, "activity_30": 174.737434}, "trend_signal": 0, "fair_value": 219.735592, "relative_strength": -24.247486, "rate_of_change": -0.8930587907674568, "market_dynamics": 0.266108, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.048905, "high": 165.946683, "low": 156.549708, "close": 165.74675, "volume": 17851361}, "trend_line": 181.895949, "activity_lines": {"activity_5": 163.032338, "activity_10": 167.805284, "activity_20": 169.94605, "activity_30": 173.612482}, "trend_signal": 0, "fair_value": 219.244423, "relative_strength": -21.893453, "rate_of_change": -0.7028825749024559, "market_dynamics": 0.017339, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.746748, "high": 169.945396, "low": 163.447479, "close": 163.447479, "volume": 10359115}, "trend_line": 180.192117, "activity_lines": {"activity_5": 162.465018, "activity_10": 166.536811, "activity_20": 169.388803, "activity_30": 172.422258}, "trend_signal": 0, "fair_value": 218.719325, "relative_strength": -21.262527, "rate_of_change": -0.936706952170774, "market_dynamics": -0.169307, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.947315, "high": 164.447156, "low": 156.049861, "close": 158.948929, "volume": 12160805}, "trend_line": 178.544771, "activity_lines": {"activity_5": 161.461453, "activity_10": 164.605936, "activity_20": 168.36961, "activity_30": 171.05173}, "trend_signal": 0, "fair_value": 218.097591, "relative_strength": -23.074088, "rate_of_change": -0.9142164637535165, "market_dynamics": -0.25882, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.048909, "high": 160.648386, "low": 154.198448, "close": 155.94989, "volume": 13192218}, "trend_line": 176.564382, "activity_lines": {"activity_5": 159.74867, "activity_10": 162.461579, "activity_20": 167.050324, "activity_30": 169.593995}, "trend_signal": 0, "fair_value": 217.526351, "relative_strength": -24.56419, "rate_of_change": -1.1091834215632126, "market_dynamics": -0.4144, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.249796, "high": 176.643246, "low": 155.619002, "close": 175.443634, "volume": 27019713}, "trend_line": 175.346993, "activity_lines": {"activity_5": 164.700415, "activity_10": 164.147924, "activity_20": 167.627373, "activity_30": 169.521689}, "trend_signal": 0, "fair_value": 217.156186, "relative_strength": -14.020742, "rate_of_change": -0.6894873055427437, "market_dynamics": -0.178877, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.243688, "high": 180.641957, "low": 172.84445, "close": 177.442978, "volume": 16819503}, "trend_line": 174.169612, "activity_lines": {"activity_5": 169.212296, "activity_10": 166.178801, "activity_20": 168.356073, "activity_30": 169.656914}, "trend_signal": 0, "fair_value": 216.860242, "relative_strength": -13.153449, "rate_of_change": -0.6714577648902122, "market_dynamics": 0.107371, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.642911, "high": 191.13858, "low": 176.943139, "close": 191.13858, "volume": 16136321}, "trend_line": 173.568618, "activity_lines": {"activity_5": 177.509628, "activity_10": 170.804359, "activity_20": 170.365581, "activity_30": 170.751686}, "trend_signal": 0, "fair_value": 216.631622, "relative_strength": -7.970947, "rate_of_change": -0.34506249000544037, "market_dynamics": 0.593324, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.138587, "high": 194.137618, "low": 188.53943, "close": 188.639389, "volume": 16210630}, "trend_line": 172.890976, "activity_lines": {"activity_5": 183.127824, "activity_10": 174.762027, "activity_20": 172.050222, "activity_30": 171.723994}, "trend_signal": 0, "fair_value": 216.472691, "relative_strength": -8.103498, "rate_of_change": -0.3904173506756801, "market_dynamics": 1.079646, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.139542, "high": 201.335303, "low": 183.241126, "close": 199.835785, "volume": 13435891}, "trend_line": 172.633163, "activity_lines": {"activity_5": 190.498787, "activity_10": 180.294794, "activity_20": 174.712913, "activity_30": 173.462369}, "trend_signal": 1, "fair_value": 216.410478, "relative_strength": -1.559536, "rate_of_change": -0.14911882966060572, "market_dynamics": 1.177109, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.335625, "high": 207.733258, "low": 197.736469, "close": 207.533325, "volume": 14153974}, "trend_line": 172.625276, "activity_lines": {"activity_5": 197.509871, "activity_10": 186.474629, "activity_20": 177.990909, "activity_30": 175.713992}, "trend_signal": 1, "fair_value": 216.368185, "relative_strength": -0.566791, "rate_of_change": -0.00456864710286426, "market_dynamics": 1.350022, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.333693, "high": 213.731327, "low": 205.933827, "close": 210.132477, "volume": 16490402}, "trend_line": 173.816129, "activity_lines": {"activity_5": 203.248027, "activity_10": 192.241866, "activity_20": 181.370085, "activity_30": 178.133811}, "trend_signal": 1, "fair_value": 216.315688, "relative_strength": 0.196445, "rate_of_change": 0.6898485711906845, "market_dynamics": 1.441325, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.332408, "high": 212.131834, "low": 206.133769, "close": 207.733261, "volume": 14227331}, "trend_line": 175.526909, "activity_lines": {"activity_5": 206.007143, "activity_10": 196.765868, "activity_20": 184.331571, "activity_30": 180.322014}, "trend_signal": 1, "fair_value": 216.263164, "relative_strength": -0.309863, "rate_of_change": 0.9842469797495029, "market_dynamics": 1.492071, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.333369, "high": 211.931906, "low": 203.73454, "close": 208.333054, "volume": 9197881}, "trend_line": 177.27434, "activity_lines": {"activity_5": 207.859879, "activity_10": 200.593728, "activity_20": 187.180025, "activity_30": 182.438539}, "trend_signal": 1, "fair_value": 216.199772, "relative_strength": 0.183185, "rate_of_change": 0.9955345365308097, "market_dynamics": 1.461813, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.932861, "high": 208.932861, "low": 196.936721, "close": 199.735825, "volume": 15674082}, "trend_line": 178.455358, "activity_lines": {"activity_5": 205.53396, "activity_10": 201.960562, "activity_20": 189.061433, "activity_30": 183.887667}, "trend_signal": 1, "fair_value": 216.101099, "relative_strength": -1.983102, "rate_of_change": 0.6662092212555943, "market_dynamics": 1.397442, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.935764, "high": 207.533328, "low": 199.136018, "close": 206.733582, "volume": 6783595}, "trend_line": 179.769692, "activity_lines": {"activity_5": 205.547291, "activity_10": 203.803608, "activity_20": 191.475794, "activity_30": 185.712069}, "trend_signal": 1, "fair_value": 216.060076, "relative_strength": -0.072222, "rate_of_change": 0.7365057652121616, "market_dynamics": 1.190548, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.533318, "high": 211.532035, "low": 201.935122, "close": 209.932541, "volume": 9843052}, "trend_line": 181.017425, "activity_lines": {"activity_5": 206.680258, "activity_10": 205.659374, "activity_20": 194.040847, "activity_30": 187.658059}, "trend_signal": 1, "fair_value": 216.029324, "relative_strength": 2.333189, "rate_of_change": 0.6940730587667753, "market_dynamics": 1.058974, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.932551, "high": 218.629748, "low": 207.733261, "close": 211.532043, "volume": 13337390}, "trend_line": 182.305148, "activity_lines": {"activity_5": 208.359722, "activity_10": 207.21524, "activity_20": 196.630908, "activity_30": 189.626744}, "trend_signal": 1, "fair_value": 216.016502, "relative_strength": 3.628832, "rate_of_change": 0.7113806861411269, "market_dynamics": 1.064862, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.331769, "high": 226.127332, "low": 210.932224, "close": 223.128296, "volume": 18694736}, "trend_line": 184.072693, "activity_lines": {"activity_5": 213.651351, "activity_10": 210.508725, "activity_20": 200.172349, "activity_30": 192.260495}, "trend_signal": 1, "fair_value": 216.053708, "relative_strength": 6.889794, "rate_of_change": 0.9695529826727571, "market_dynamics": 1.236394, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.327593, "high": 227.326956, "low": 221.528826, "close": 226.727158, "volume": 5500751}, "trend_line": 185.79363, "activity_lines": {"activity_5": 219.156251, "activity_10": 213.829478, "activity_20": 203.771669, "activity_30": 195.012396}, "trend_signal": 1, "fair_value": 216.140209, "relative_strength": 9.2029, "rate_of_change": 0.9349224873892732, "market_dynamics": 1.398949, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.927087, "high": 231.925475, "low": 223.328233, "close": 230.925797, "volume": 4501002}, "trend_line": 187.597887, "activity_lines": {"activity_5": 224.261275, "activity_10": 217.424685, "activity_20": 207.445727, "activity_30": 197.924149}, "trend_signal": 1, "fair_value": 216.195418, "relative_strength": 10.613251, "rate_of_change": 0.9711081052671066, "market_dynamics": 1.586531, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.926119, "high": 255.717834, "low": 228.726508, "close": 255.717834, "volume": 16450184}, "trend_line": 190.441756, "activity_lines": {"activity_5": 236.017498, "activity_10": 225.102218, "activity_20": 213.137707, "activity_30": 202.318984}, "trend_signal": 1, "fair_value": 216.369894, "relative_strength": 20.328633, "rate_of_change": 1.5159387163033518, "market_dynamics": 1.812216, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.118346, "high": 272.112573, "low": 249.719765, "close": 271.712677, "volume": 11714698}, "trend_line": 193.765483, "activity_lines": {"activity_5": 250.052982, "activity_10": 234.859079, "activity_20": 219.924572, "activity_30": 207.56227}, "trend_signal": 1, "fair_value": 216.58102, "relative_strength": 26.235412, "rate_of_change": 1.7452721870512427, "market_dynamics": 1.813774, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.114191, "high": 268.113869, "low": 256.717489, "close": 263.51535, "volume": 15190458}, "trend_line": 196.642733, "activity_lines": {"activity_5": 257.343981, "activity_10": 241.962256, "activity_20": 225.415191, "activity_30": 212.062261}, "trend_signal": 1, "fair_value": 216.659006, "relative_strength": 23.317216, "rate_of_change": 1.4849135952660897, "market_dynamics": 1.883905, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.916795, "high": 268.113866, "low": 256.317627, "close": 262.715576, "volume": 20923069}, "trend_line": 199.676551, "activity_lines": {"activity_5": 261.675918, "activity_10": 247.916704, "activity_20": 230.331706, "activity_30": 216.325025}, "trend_signal": 1, "fair_value": 216.667263, "relative_strength": 21.872799, "rate_of_change": 1.542807076425243, "market_dynamics": 1.916037, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.515647, "high": 266.714303, "low": 255.118016, "close": 260.316345, "volume": 16149190}, "trend_line": 202.540447, "activity_lines": {"activity_5": 262.808884, "activity_10": 252.289842, "activity_20": 234.511314, "activity_30": 220.23727}, "trend_signal": 1, "fair_value": 216.706193, "relative_strength": 18.930898, "rate_of_change": 1.4342675620433825, "market_dynamics": 1.784714, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.116421, "high": 272.712359, "low": 256.917447, "close": 265.314758, "volume": 13876680}, "trend_line": 205.277792, "activity_lines": {"activity_5": 263.648618, "activity_10": 256.59755, "activity_20": 238.762806, "activity_30": 224.287225}, "trend_signal": 1, "fair_value": 216.765012, "relative_strength": 20.2451, "rate_of_change": 1.3515053612970473, "market_dynamics": 1.704585, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.113859, "high": 280.90975, "low": 265.114823, "close": 273.112244, "volume": 15216939}, "trend_line": 208.401648, "activity_lines": {"activity_5": 266.447719, "activity_10": 261.316034, "activity_20": 243.338478, "activity_30": 228.663642}, "trend_signal": 1, "fair_value": 216.94993, "relative_strength": 20.874896, "rate_of_change": 1.5217700704808776, "market_dynamics": 1.669253, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.711397, "high": 275.711397, "low": 256.917453, "close": 267.713959, "volume": 12594132}, "trend_line": 211.881918, "activity_lines": {"activity_5": 267.354087, "activity_10": 263.933372, "activity_20": 247.009678, "activity_30": 232.490242}, "trend_signal": 1, "fair_value": 216.851429, "relative_strength": 16.015679, "rate_of_change": 1.66998199553586, "market_dynamics": 1.599343, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.114497, "high": 274.511798, "low": 256.917455, "close": 259.11676, "volume": 11352819}, "trend_line": 215.237508, "activity_lines": {"activity_5": 265.114815, "activity_10": 264.176933, "activity_20": 249.485551, "activity_30": 235.537651}, "trend_signal": 1, "fair_value": 216.705494, "relative_strength": 19.003934, "rate_of_change": 1.5837075818805728, "market_dynamics": 1.375946, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.117711, "high": 261.915834, "low": 246.710715, "close": 252.118988, "volume": 36967879}, "trend_line": 218.346509, "activity_lines": {"activity_5": 260.782874, "activity_10": 262.559271, "activity_20": 251.012679, "activity_30": 237.917102}, "trend_signal": 1, "fair_value": 216.885683, "relative_strength": 16.018199, "rate_of_change": 1.4444513081799881, "market_dynamics": 1.073857, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.319237, "high": 260.716203, "low": 241.122519, "close": 241.5224, "volume": 26156586}, "trend_line": 220.872364, "activity_lines": {"activity_5": 253.465226, "activity_10": 258.629626, "activity_20": 251.318295, "activity_30": 239.412321}, "trend_signal": 1, "fair_value": 216.914155, "relative_strength": 14.948306, "rate_of_change": 1.1568103431413264, "market_dynamics": 0.578479, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.323416, "high": 254.318282, "low": 229.326307, "close": 248.520157, "volume": 26202163}, "trend_line": 223.70812, "activity_lines": {"activity_5": 250.066322, "activity_10": 256.230399, "activity_20": 252.140889, "activity_30": 241.196049}, "trend_signal": 1, "fair_value": 217.001556, "relative_strength": 17.595941, "rate_of_change": 1.283889006593873, "market_dynamics": 0.102406, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.520793, "high": 262.515643, "low": 244.921301, "close": 256.317627, "volume": 14144136}, "trend_line": 226.953743, "activity_lines": {"activity_5": 250.906047, "activity_10": 255.670576, "activity_20": 253.511876, "activity_30": 243.299888}, "trend_signal": 1, "fair_value": 217.297064, "relative_strength": 15.531522, "rate_of_change": 1.4508293217072294, "market_dynamics": -0.242484, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.317302, "high": 269.113555, "low": 243.199997, "close": 249.0, "volume": 11813051}, "trend_line": 230.055413, "activity_lines": {"activity_5": 250.066318, "activity_10": 253.911143, "activity_20": 253.957447, "activity_30": 244.722228}, "trend_signal": 1, "fair_value": 217.5655, "relative_strength": 10.111202, "rate_of_change": 1.3666529394934828, "market_dynamics": -0.582029, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.399994, "high": 267.600006, "low": 246.800003, "close": 267.600006, "volume": 25993678}, "trend_line": 233.127292, "activity_lines": {"activity_5": 256.101042, "activity_10": 255.782903, "activity_20": 255.939857, "activity_30": 247.144459}, "trend_signal": 1, "fair_value": 217.921174, "relative_strength": 16.93365, "rate_of_change": 1.3352778619471233, "market_dynamics": -0.567876, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.200012, "high": 270.0, "low": 240.199997, "close": 246.800003, "volume": 19187098}, "trend_line": 235.439193, "activity_lines": {"activity_5": 254.170363, "activity_10": 253.740415, "activity_20": 255.651474, "activity_30": 248.02657}, "trend_signal": 1, "fair_value": 218.049454, "relative_strength": 10.421233, "rate_of_change": 0.9916904109193605, "market_dynamics": -0.704906, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.399994, "high": 258.108002, "low": 245.0, "close": 258.0, "volume": 15983865}, "trend_line": 237.667907, "activity_lines": {"activity_5": 255.621177, "activity_10": 254.070921, "activity_20": 256.254198, "activity_30": 249.482106}, "trend_signal": 1, "fair_value": 218.328232, "relative_strength": 15.04346, "rate_of_change": 0.9466197923979569, "market_dynamics": -0.734256, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.600006, "high": 270.200012, "low": 254.800003, "close": 270.200012, "volume": 8621988}, "trend_line": 240.386595, "activity_lines": {"activity_5": 260.506672, "activity_10": 256.89438, "activity_20": 257.797552, "activity_30": 251.580951}, "trend_signal": 1, "fair_value": 218.705052, "relative_strength": 21.350546, "rate_of_change": 1.143902024601069, "market_dynamics": -0.639754, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.0, "high": 286.200012, "low": 267.0, "close": 280.399994, "volume": 14465681}, "trend_line": 243.072068, "activity_lines": {"activity_5": 267.866669, "activity_10": 261.527179, "activity_20": 260.088181, "activity_30": 254.162461}, "trend_signal": 1, "fair_value": 219.108224, "relative_strength": 25.554498, "rate_of_change": 1.1171475680663483, "market_dynamics": -0.593448, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.399994, "high": 287.399994, "low": 275.399994, "close": 282.200012, "volume": 13161246}, "trend_line": 245.560958, "activity_lines": {"activity_5": 273.733338, "activity_10": 266.100287, "activity_20": 262.294656, "activity_30": 256.686844}, "trend_signal": 1, "fair_value": 219.504378, "relative_strength": 22.289938, "rate_of_change": 1.0239308944374463, "market_dynamics": -0.382013, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.600006, "high": 286.820007, "low": 271.399994, "close": 274.799988, "volume": 12334809}, "trend_line": 247.716542, "activity_lines": {"activity_5": 276.16, "activity_10": 268.781009, "activity_20": 263.552204, "activity_30": 258.573233}, "trend_signal": 1, "fair_value": 219.832621, "relative_strength": 19.066533, "rate_of_change": 0.8778203251674905, "market_dynamics": -0.249643, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 295.0, "high": 295.4, "low": 290.0, "close": 290.2, "volume": 2069865}, "trend_line": 250.465433, "activity_lines": {"activity_5": 281.853333, "activity_10": 273.656685, "activity_20": 266.185553, "activity_30": 261.314101}, "trend_signal": 1, "fair_value": 220.227589, "relative_strength": 25.370472, "rate_of_change": 1.1096921415930252, "market_dynamics": -0.031183, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.2, "high": 294.4, "low": 278.598, "close": 289.6, "volume": 12029146}, "trend_line": 253.174331, "activity_lines": {"activity_5": 285.199999, "activity_10": 277.665455, "activity_20": 268.673723, "activity_30": 263.838912}, "trend_signal": 1, "fair_value": 220.646864, "relative_strength": 22.983384, "rate_of_change": 1.0815456518504911, "market_dynamics": 0.128143, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 284.6, "high": 305.8, "low": 284.6, "close": 293.6, "volume": 15605491}, "trend_line": 256.303137, "activity_lines": {"activity_5": 288.586666, "activity_10": 281.796364, "activity_20": 271.418633, "activity_30": 266.44702}, "trend_signal": 1, "fair_value": 221.162806, "relative_strength": 25.052734, "rate_of_change": 1.2358306577296723, "market_dynamics": 0.347799, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 296.4, "high": 300.6, "low": 281.4, "close": 286.2, "volume": 14412600}, "trend_line": 258.952018, "activity_lines": {"activity_5": 288.626666, "activity_10": 283.770909, "activity_20": 273.311713, "activity_30": 268.37585}, "trend_signal": 1, "fair_value": 221.599318, "relative_strength": 19.502232, "rate_of_change": 1.03349534890789, "market_dynamics": 0.572356, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 283.4, "high": 305.0, "low": 282.8, "close": 298.0, "volume": 15141928}, "trend_line": 261.887599, "activity_lines": {"activity_5": 292.333333, "activity_10": 287.552727, "activity_20": 276.205347, "activity_30": 270.895074}, "trend_signal": 1, "fair_value": 222.090996, "relative_strength": 21.57064, "rate_of_change": 1.1336389739971107, "market_dynamics": 0.73327, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 300.8, "high": 310.6, "low": 288.0, "close": 299.8, "volume": 15779773}, "trend_line": 264.829865, "activity_lines": {"activity_5": 295.093333, "activity_10": 290.730909, "activity_20": 279.114765, "activity_30": 273.341036}, "trend_signal": 1, "fair_value": 222.501432, "relative_strength": 23.48524, "rate_of_change": 1.1234842776957763, "market_dynamics": 0.816078, "expectation": {"probability": 57.0463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b5edf6-6e22-4537-9dd2-393747b41b10/", "share_image": "https://sharemaestro.com/terminal/91b5edf6-6e22-4537-9dd2-393747b41b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}