{"ticker": {"uuid": "91b5edf6-6e22-4537-9dd2-393747b41b10", "symbol": "EMG", "name": "Man Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMG rose 9.00%, moving from 252.12 to 274.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.07 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.80"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.07"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.600006, "high": 286.820007, "low": 271.399994, "close": 274.799988, "volume": 12334809}, "trend_line": 247.716542, "activity_lines": {"activity_5": 276.16, "activity_10": 268.781009, "activity_20": 263.552204, "activity_30": 258.573233}, "trend_signal": 1, "fair_value": 219.832621, "relative_strength": 19.066533, "rate_of_change": 0.8778203251674905, "market_dynamics": -0.252632, "expectation": {"probability": 57.1249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.191204, "high": 231.080507, "low": 218.503322, "close": 228.585037, "volume": 14368050}, "trend_line": 229.850429, "activity_lines": {"activity_5": 222.995184, "activity_10": 219.871761, "activity_20": 226.403079, "activity_30": 229.644411}, "trend_signal": 0, "fair_value": 196.301347, "relative_strength": -3.362697, "rate_of_change": 0.18390522697838554, "market_dynamics": -0.677611, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.376334, "high": 234.374522, "low": 222.196636, "close": 224.193008, "volume": 27980663}, "trend_line": 230.049459, "activity_lines": {"activity_5": 224.292828, "activity_10": 221.138553, "activity_20": 225.370891, "activity_30": 229.279416}, "trend_signal": 0, "fair_value": 196.903156, "relative_strength": -5.953106, "rate_of_change": 0.08659109354980661, "market_dynamics": -0.626126, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.895363, "high": 224.09419, "low": 210.517834, "close": 213.113129, "volume": 14714486}, "trend_line": 229.982268, "activity_lines": {"activity_5": 221.045392, "activity_10": 220.136736, "activity_20": 223.412793, "activity_30": 228.18675}, "trend_signal": 0, "fair_value": 197.430427, "relative_strength": -8.092775, "rate_of_change": -0.02920719757050514, "market_dynamics": -0.604623, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.619467, "high": 219.701172, "low": 209.619467, "close": 218.104065, "volume": 22995394}, "trend_line": 230.147962, "activity_lines": {"activity_5": 219.754403, "activity_10": 219.93347, "activity_20": 222.160091, "activity_30": 227.420414}, "trend_signal": 0, "fair_value": 198.004385, "relative_strength": -6.526163, "rate_of_change": 0.07204642403126575, "market_dynamics": -0.529739, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.00243, "high": 225.590471, "low": 216.00787, "close": 221.298264, "volume": 17963656}, "trend_line": 230.366912, "activity_lines": {"activity_5": 219.681201, "activity_10": 220.202073, "activity_20": 221.38369, "activity_30": 226.849466}, "trend_signal": 0, "fair_value": 198.594985, "relative_strength": -1.315884, "rate_of_change": 0.0951344509407416, "market_dynamics": -0.384314, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.194822, "high": 242.06056, "low": 220.100434, "close": 235.771973, "volume": 30055433}, "trend_line": 231.108233, "activity_lines": {"activity_5": 224.585625, "activity_10": 223.202079, "activity_20": 222.151646, "activity_30": 227.198179}, "trend_signal": 0, "fair_value": 199.279644, "relative_strength": 2.878171, "rate_of_change": 0.3218001203228349, "market_dynamics": 0.00852, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.772007, "high": 240.862751, "low": 229.383587, "close": 236.670364, "volume": 29429107}, "trend_line": 231.753109, "activity_lines": {"activity_5": 229.310384, "activity_10": 225.978857, "activity_20": 223.045606, "activity_30": 227.557026}, "trend_signal": 0, "fair_value": 199.974533, "relative_strength": 0.602554, "rate_of_change": 0.2790363595571181, "market_dynamics": 0.366641, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.060569, "high": 242.060569, "low": 229.183951, "close": 236.370895, "volume": 42944791}, "trend_line": 232.524371, "activity_lines": {"activity_5": 233.103496, "activity_10": 228.24202, "activity_20": 224.132044, "activity_30": 227.854948}, "trend_signal": 0, "fair_value": 200.697211, "relative_strength": 0.444466, "rate_of_change": 0.3327946724546454, "market_dynamics": 0.719083, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.866373, "high": 239.066008, "low": 213.512375, "close": 217.804611, "volume": 58147704}, "trend_line": 232.374087, "activity_lines": {"activity_5": 229.157329, "activity_10": 226.786482, "activity_20": 223.666988, "activity_30": 226.905286}, "trend_signal": 0, "fair_value": 201.252722, "relative_strength": -5.659473, "rate_of_change": -0.06463150479826443, "market_dynamics": 0.853704, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.900803, "high": 221.746457, "low": 213.754998, "close": 213.854828, "volume": 19433850}, "trend_line": 231.885928, "activity_lines": {"activity_5": 223.914531, "activity_10": 224.659988, "activity_20": 222.855308, "activity_30": 225.710495}, "trend_signal": 0, "fair_value": 201.78579, "relative_strength": -6.584592, "rate_of_change": -0.21007462850192757, "market_dynamics": 0.5714, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.656743, "high": 216.650322, "low": 201.883131, "close": 204.869308, "volume": 19802410}, "trend_line": 230.755669, "activity_lines": {"activity_5": 216.172789, "activity_10": 221.076841, "activity_20": 221.298465, "activity_30": 223.967488}, "trend_signal": 0, "fair_value": 202.290015, "relative_strength": -7.000535, "rate_of_change": -0.48742026294928736, "market_dynamics": 0.20915, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.674484, "high": 210.560121, "low": 200.176904, "close": 203.271927, "volume": 18317074}, "trend_line": 229.153081, "activity_lines": {"activity_5": 209.958765, "activity_10": 217.634456, "activity_20": 219.732424, "activity_30": 222.194343}, "trend_signal": 0, "fair_value": 202.809883, "relative_strength": -8.397291, "rate_of_change": -0.6944956138867494, "market_dynamics": -0.253822, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.767871, "high": 214.453854, "low": 205.370503, "close": 210.85965, "volume": 17151090}, "trend_line": 227.467487, "activity_lines": {"activity_5": 208.500543, "activity_10": 215.95204, "activity_20": 218.922103, "activity_30": 221.014122}, "trend_signal": 0, "fair_value": 203.405869, "relative_strength": -6.255728, "rate_of_change": -0.73557553433025, "market_dynamics": -0.501404, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.661588, "high": 213.155948, "low": 201.674475, "close": 205.568192, "volume": 10387495}, "trend_line": 225.844986, "activity_lines": {"activity_5": 206.979252, "activity_10": 213.348514, "activity_20": 217.590044, "activity_30": 219.601264}, "trend_signal": 0, "fair_value": 203.966018, "relative_strength": -8.347044, "rate_of_change": -0.7132891919626296, "market_dynamics": -0.70038, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.167242, "high": 216.949829, "low": 205.568206, "close": 214.453857, "volume": 16701700}, "trend_line": 224.455479, "activity_lines": {"activity_5": 209.235611, "activity_10": 212.588487, "activity_20": 217.135414, "activity_30": 218.866352}, "trend_signal": 0, "fair_value": 204.572263, "relative_strength": -6.915499, "rate_of_change": -0.6152481065043476, "market_dynamics": -0.719433, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.453873, "high": 221.342708, "low": 211.458707, "close": 215.352417, "volume": 17060680}, "trend_line": 223.491723, "activity_lines": {"activity_5": 211.751554, "activity_10": 212.116279, "activity_20": 216.825096, "activity_30": 218.279058}, "trend_signal": 0, "fair_value": 205.217818, "relative_strength": -5.87601, "rate_of_change": -0.42937512788448773, "market_dynamics": -0.64341, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.254179, "high": 225.436113, "low": 213.754985, "close": 223.139816, "volume": 17438737}, "trend_line": 221.493713, "activity_lines": {"activity_5": 216.164424, "activity_10": 213.431227, "activity_20": 217.252427, "activity_30": 218.256354}, "trend_signal": 0, "fair_value": 205.91425, "relative_strength": -1.30264, "rate_of_change": -0.8939973137170694, "market_dynamics": -0.478943, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.339516, "high": 233.223593, "low": 216.949818, "close": 232.225204, "volume": 19532360}, "trend_line": 219.838463, "activity_lines": {"activity_5": 222.281229, "activity_10": 216.644073, "activity_20": 218.489206, "activity_30": 218.948709}, "trend_signal": 0, "fair_value": 206.655822, "relative_strength": 4.369833, "rate_of_change": -0.747312407914722, "market_dynamics": -0.110694, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.725972, "high": 232.724361, "low": 220.244507, "close": 220.244507, "volume": 16194191}, "trend_line": 219.712965, "activity_lines": {"activity_5": 222.980099, "activity_10": 217.753987, "activity_20": 218.514871, "activity_30": 218.974905}, "trend_signal": 0, "fair_value": 207.319636, "relative_strength": -2.247013, "rate_of_change": -0.05708646170801933, "market_dynamics": 0.0351, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.542396, "high": 223.938538, "low": 209.461932, "close": 213.056122, "volume": 16981178}, "trend_line": 218.912143, "activity_lines": {"activity_5": 220.30442, "activity_10": 217.51256, "activity_20": 217.856667, "activity_30": 218.545431}, "trend_signal": 0, "fair_value": 207.939927, "relative_strength": -2.833652, "rate_of_change": -0.3644855459485565, "market_dynamics": 0.043428, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.953041, "high": 221.542394, "low": 210.460304, "close": 219.645462, "volume": 13314967}, "trend_line": 218.404138, "activity_lines": {"activity_5": 219.91837, "activity_10": 218.483717, "activity_20": 217.876201, "activity_30": 218.592742}, "trend_signal": 0, "fair_value": 208.660611, "relative_strength": 1.710798, "rate_of_change": -0.23205884928914022, "market_dynamics": -0.0071, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.643849, "high": 233.023861, "low": 213.555286, "close": 228.531113, "volume": 19612387}, "trend_line": 219.014563, "activity_lines": {"activity_5": 222.208, "activity_10": 220.801789, "activity_20": 218.784557, "activity_30": 219.246095}, "trend_signal": 0, "fair_value": 209.415248, "relative_strength": 3.95171, "rate_of_change": 0.27949333084523365, "market_dynamics": 0.035721, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.730817, "high": 231.326618, "low": 212.357252, "close": 216.350784, "volume": 21420803}, "trend_line": 219.322123, "activity_lines": {"activity_5": 220.078101, "activity_10": 220.445998, "activity_20": 218.512223, "activity_30": 219.074239}, "trend_signal": 0, "fair_value": 210.058256, "relative_strength": -0.818029, "rate_of_change": 0.14042901795530152, "market_dynamics": 0.218904, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.555294, "high": 228.4313, "low": 213.255797, "close": 219.445801, "volume": 12602316}, "trend_line": 219.566485, "activity_lines": {"activity_5": 220.038168, "activity_10": 220.553099, "activity_20": 218.519236, "activity_30": 219.082218}, "trend_signal": 0, "fair_value": 210.712157, "relative_strength": -1.306066, "rate_of_change": 0.11141694082543387, "market_dynamics": 0.429634, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.147887, "high": 224.637413, "low": 208.463528, "close": 215.45224, "volume": 10571776}, "trend_line": 219.188616, "activity_lines": {"activity_5": 218.720296, "activity_10": 219.681777, "activity_20": 218.13952, "activity_30": 218.816783}, "trend_signal": 0, "fair_value": 211.348766, "relative_strength": -2.896166, "rate_of_change": -0.17209775890888085, "market_dynamics": 0.526018, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.651921, "high": 219.74532, "low": 204.769478, "close": 211.858032, "volume": 22398864}, "trend_line": 219.100198, "activity_lines": {"activity_5": 216.044614, "activity_10": 218.138811, "activity_20": 217.445337, "activity_30": 218.343842}, "trend_signal": 0, "fair_value": 211.882135, "relative_strength": -5.03429, "rate_of_change": -0.040338773798357354, "market_dynamics": 0.480799, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.460319, "high": 223.339507, "low": 207.564978, "close": 218.347565, "volume": 24450799}, "trend_line": 219.331244, "activity_lines": {"activity_5": 216.051271, "activity_10": 217.839294, "activity_20": 217.483081, "activity_30": 218.295285}, "trend_signal": 0, "fair_value": 212.469245, "relative_strength": -2.462107, "rate_of_change": 0.10545220958677184, "market_dynamics": 0.468881, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.24615, "high": 233.115745, "low": 214.653534, "close": 227.732422, "volume": 28471070}, "trend_line": 219.672153, "activity_lines": {"activity_5": 219.865116, "activity_10": 219.333246, "activity_20": 218.501872, "activity_30": 218.837296}, "trend_signal": 0, "fair_value": 213.07849, "relative_strength": 1.374615, "rate_of_change": 0.15543111586966177, "market_dynamics": 0.717491, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.932086, "high": 234.421634, "low": 224.138206, "close": 233.92244, "volume": 28095296}, "trend_line": 220.122904, "activity_lines": {"activity_5": 224.983526, "activity_10": 222.034344, "activity_20": 220.151324, "activity_30": 219.75667}, "trend_signal": 0, "fair_value": 213.67054, "relative_strength": 2.404988, "rate_of_change": 0.20519259899091385, "market_dynamics": 1.092235, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.721167, "high": 235.91923, "low": 226.234873, "close": 232.225204, "volume": 3418618}, "trend_line": 220.410608, "activity_lines": {"activity_5": 228.571081, "activity_10": 224.178163, "activity_20": 221.562383, "activity_30": 220.537463}, "trend_signal": 1, "fair_value": 214.277272, "relative_strength": 1.100004, "rate_of_change": 0.13070152845157396, "market_dynamics": 1.265161, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.622919, "high": 233.722753, "low": 222.141453, "close": 222.540802, "volume": 24696081}, "trend_line": 220.209133, "activity_lines": {"activity_5": 227.812304, "activity_10": 224.212653, "activity_20": 221.96364, "activity_30": 220.674895}, "trend_signal": 1, "fair_value": 214.748434, "relative_strength": -2.571012, "rate_of_change": -0.09140893980927989, "market_dynamics": 1.34553, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.342738, "high": 228.131783, "low": 218.147879, "close": 222.740509, "volume": 27723059}, "trend_line": 220.160717, "activity_lines": {"activity_5": 226.407911, "activity_10": 224.230811, "activity_20": 222.299767, "activity_30": 220.83821}, "trend_signal": 1, "fair_value": 215.215124, "relative_strength": -1.661345, "rate_of_change": -0.02198637238175, "market_dynamics": 1.20311, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.241297, "high": 231.725989, "low": 215.951438, "close": 225.036774, "volume": 11494412}, "trend_line": 220.558172, "activity_lines": {"activity_5": 225.476077, "activity_10": 224.771755, "activity_20": 222.761878, "activity_30": 221.152794}, "trend_signal": 1, "fair_value": 215.686309, "relative_strength": 1.560215, "rate_of_change": 0.1805294811062992, "market_dynamics": 0.937586, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.036766, "high": 234.221949, "low": 224.038377, "close": 232.324997, "volume": 18719358}, "trend_line": 221.032203, "activity_lines": {"activity_5": 227.153361, "activity_10": 226.479904, "activity_20": 223.850595, "activity_30": 221.911944}, "trend_signal": 1, "fair_value": 216.240959, "relative_strength": 2.59986, "rate_of_change": 0.2149233445768659, "market_dynamics": 1.063561, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.125345, "high": 239.713104, "low": 227.581684, "close": 237.416794, "volume": 19994696}, "trend_line": 221.569487, "activity_lines": {"activity_5": 230.634407, "activity_10": 228.879667, "activity_20": 225.296832, "activity_30": 222.969014}, "trend_signal": 1, "fair_value": 216.796296, "relative_strength": 5.248647, "rate_of_change": 0.24307951181213155, "market_dynamics": 1.263217, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.316948, "high": 240.212284, "low": 225.635812, "close": 229.329849, "volume": 6975901}, "trend_line": 221.35475, "activity_lines": {"activity_5": 231.073698, "activity_10": 229.409721, "activity_20": 225.863537, "activity_30": 223.469683}, "trend_signal": 1, "fair_value": 217.302989, "relative_strength": 2.370512, "rate_of_change": -0.09691632313975332, "market_dynamics": 1.209754, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.2284, "high": 238.015823, "low": 225.522014, "close": 233.92244, "volume": 14669688}, "trend_line": 221.263152, "activity_lines": {"activity_5": 232.59125, "activity_10": 230.457122, "activity_20": 226.801072, "activity_30": 224.280502}, "trend_signal": 1, "fair_value": 217.885772, "relative_strength": 2.648299, "rate_of_change": -0.041380634479271275, "market_dynamics": 1.406182, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.616461, "high": 243.606807, "low": 232.924038, "close": 238.614868, "volume": 11908260}, "trend_line": 221.337951, "activity_lines": {"activity_5": 234.927482, "activity_10": 232.074511, "activity_20": 228.134159, "activity_30": 225.399967}, "trend_signal": 1, "fair_value": 218.457417, "relative_strength": 4.783476, "rate_of_change": 0.033805448093776114, "market_dynamics": 1.368495, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 233.822588, "high": 261.877297, "low": 233.822588, "close": 245.204239, "volume": 20447426}, "trend_line": 222.251272, "activity_lines": {"activity_5": 238.554965, "activity_10": 234.692106, "activity_20": 230.064379, "activity_30": 226.939728}, "trend_signal": 1, "fair_value": 219.0582, "relative_strength": 8.271598, "rate_of_change": 0.41263642130670863, "market_dynamics": 1.413332, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.601972, "high": 251.993243, "low": 239.713093, "close": 249.597122, "volume": 33183677}, "trend_line": 223.442682, "activity_lines": {"activity_5": 242.788127, "activity_10": 237.903283, "activity_20": 232.294112, "activity_30": 228.703976}, "trend_signal": 1, "fair_value": 219.673403, "relative_strength": 10.813608, "rate_of_change": 0.5360644235142963, "market_dynamics": 1.805354, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 248.798416, "high": 272.95943, "low": 244.904707, "close": 253.690536, "volume": 23084629}, "trend_line": 225.070056, "activity_lines": {"activity_5": 247.573737, "activity_10": 241.542865, "activity_20": 234.739689, "activity_30": 230.655451}, "trend_signal": 1, "fair_value": 220.292799, "relative_strength": 11.477117, "rate_of_change": 0.728318325502378, "market_dynamics": 1.938763, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.392618, "high": 261.877307, "low": 246.901481, "close": 258.882141, "volume": 12876684}, "trend_line": 226.92373, "activity_lines": {"activity_5": 252.465837, "activity_10": 245.560015, "activity_20": 237.517586, "activity_30": 232.836875}, "trend_signal": 1, "fair_value": 220.914161, "relative_strength": 10.794039, "rate_of_change": 0.8235986754275355, "market_dynamics": 1.995908, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.581013, "high": 269.564863, "low": 258.083431, "close": 266.969086, "volume": 10910007}, "trend_line": 228.794045, "activity_lines": {"activity_5": 258.389606, "activity_10": 250.390399, "activity_20": 240.921139, "activity_30": 235.420447}, "trend_signal": 1, "fair_value": 221.594072, "relative_strength": 13.735944, "rate_of_change": 0.8242042381376355, "market_dynamics": 1.936616, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.970669, "high": 278.779072, "low": 264.173582, "close": 272.959412, "volume": 10005938}, "trend_line": 231.040419, "activity_lines": {"activity_5": 264.419868, "activity_10": 255.547527, "activity_20": 244.65416, "activity_30": 238.269825}, "trend_signal": 1, "fair_value": 222.285924, "relative_strength": 16.339507, "rate_of_change": 0.9818323724291, "market_dynamics": 1.815586, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.560073, "high": 278.350722, "low": 263.05709, "close": 266.852173, "volume": 15359469}, "trend_line": 232.787029, "activity_lines": {"activity_5": 266.564039, "activity_10": 258.855441, "activity_20": 247.550712, "activity_30": 240.580261}, "trend_signal": 1, "fair_value": 222.933194, "relative_strength": 12.022869, "rate_of_change": 0.7559759489528867, "market_dynamics": 1.778379, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.652414, "high": 271.246432, "low": 244.382467, "close": 250.673264, "volume": 36528610}, "trend_line": 233.964391, "activity_lines": {"activity_5": 262.164904, "activity_10": 258.686545, "activity_20": 248.661655, "activity_30": 241.734212}, "trend_signal": 1, "fair_value": 223.503599, "relative_strength": 6.220745, "rate_of_change": 0.5057678707691298, "market_dynamics": 1.624306, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.476107, "high": 252.4709, "low": 241.684992, "close": 246.678452, "volume": 23966937}, "trend_line": 234.749012, "activity_lines": {"activity_5": 256.635316, "activity_10": 257.403259, "activity_20": 249.207304, "activity_30": 242.554474}, "trend_signal": 1, "fair_value": 224.010044, "relative_strength": 1.298758, "rate_of_change": 0.3353591530088812, "market_dynamics": 1.286035, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.673252, "high": 268.050614, "low": 246.678459, "close": 264.854797, "volume": 11898884}, "trend_line": 235.836665, "activity_lines": {"activity_5": 257.97809, "activity_10": 259.192835, "activity_20": 251.349125, "activity_30": 244.496782}, "trend_signal": 1, "fair_value": 224.646428, "relative_strength": 7.464457, "rate_of_change": 0.46332591167626186, "market_dynamics": 1.004634, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 266.452658, "high": 268.649806, "low": 253.469623, "close": 257.264679, "volume": 11621814}, "trend_line": 237.070671, "activity_lines": {"activity_5": 256.931776, "activity_10": 259.1253, "activity_20": 252.591305, "activity_30": 245.879235}, "trend_signal": 1, "fair_value": 225.19996, "relative_strength": 1.447439, "rate_of_change": 0.5232460355560038, "market_dynamics": 0.541744, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.461788, "high": 263.656335, "low": 249.674558, "close": 255.866486, "volume": 24735576}, "trend_line": 238.497683, "activity_lines": {"activity_5": 256.465714, "activity_10": 258.584267, "activity_20": 253.589169, "activity_30": 247.091868}, "trend_signal": 1, "fair_value": 225.73494, "relative_strength": 0.906409, "rate_of_change": 0.6019352769284525, "market_dynamics": 0.304231, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.064935, "high": 262.895303, "low": 247.67717, "close": 260.660248, "volume": 9692084}, "trend_line": 239.864842, "activity_lines": {"activity_5": 258.329951, "activity_10": 258.800839, "activity_20": 254.931005, "activity_30": 248.521711}, "trend_signal": 1, "fair_value": 226.266772, "relative_strength": 3.904176, "rate_of_change": 0.5732378540549659, "market_dynamics": 0.147665, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.463049, "high": 267.651133, "low": 254.668036, "close": 263.256866, "volume": 10155386}, "trend_line": 241.022367, "activity_lines": {"activity_5": 260.393929, "activity_10": 259.362801, "activity_20": 256.338617, "activity_30": 250.030874}, "trend_signal": 1, "fair_value": 226.816847, "relative_strength": 5.311868, "rate_of_change": 0.4825738488177407, "market_dynamics": -0.067688, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.057107, "high": 264.918694, "low": 248.276391, "close": 253.269882, "volume": 14057319}, "trend_line": 242.253004, "activity_lines": {"activity_5": 258.023685, "activity_10": 258.029408, "activity_20": 256.602152, "activity_30": 250.821036}, "trend_signal": 1, "fair_value": 227.258797, "relative_strength": 1.653648, "rate_of_change": 0.510590371888598, "market_dynamics": -0.240151, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.670652, "high": 259.461787, "low": 242.084456, "close": 245.080551, "volume": 10719292}, "trend_line": 243.107496, "activity_lines": {"activity_5": 253.695991, "activity_10": 255.456121, "activity_20": 255.951308, "activity_30": 251.003459}, "trend_signal": 1, "fair_value": 227.640262, "relative_strength": -0.491351, "rate_of_change": 0.35272710178652456, "market_dynamics": -0.559935, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.88081, "high": 254.06883, "low": 243.150064, "close": 246.678452, "volume": 16336759}, "trend_line": 244.148369, "activity_lines": {"activity_5": 250.713206, "activity_10": 253.680251, "activity_20": 255.391904, "activity_30": 251.233843}, "trend_signal": 1, "fair_value": 228.051785, "relative_strength": -1.033738, "rate_of_change": 0.4281533959775575, "market_dynamics": -0.711671, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.682362, "high": 248.875604, "low": 241.085758, "close": 241.88472, "volume": 12348406}, "trend_line": 245.149259, "activity_lines": {"activity_5": 246.745046, "activity_10": 251.399588, "activity_20": 254.331851, "activity_30": 251.087801}, "trend_signal": 1, "fair_value": 228.434177, "relative_strength": -2.123721, "rate_of_change": 0.40995154057326444, "market_dynamics": -0.921503, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.68107, "high": 251.47222, "low": 230.899043, "close": 246.478729, "volume": 11572329}, "trend_line": 246.086964, "activity_lines": {"activity_5": 245.559924, "activity_10": 250.11399, "activity_20": 253.649537, "activity_30": 251.173573}, "trend_signal": 0, "fair_value": 228.782736, "relative_strength": -0.720223, "rate_of_change": 0.3825037056302071, "market_dynamics": -1.015734, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.480038, "high": 261.259482, "low": 240.886032, "close": 259.262085, "volume": 11430967}, "trend_line": 247.137953, "activity_lines": {"activity_5": 249.754464, "activity_10": 251.156271, "activity_20": 254.124894, "activity_30": 252.023581}, "trend_signal": 1, "fair_value": 229.218034, "relative_strength": 3.828462, "rate_of_change": 0.4270803227106396, "market_dynamics": -0.912193, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.669363, "high": 261.241494, "low": 249.474831, "close": 252.271179, "volume": 9962507}, "trend_line": 247.749578, "activity_lines": {"activity_5": 251.219221, "activity_10": 251.029164, "activity_20": 253.836131, "activity_30": 252.354757}, "trend_signal": 1, "fair_value": 229.617467, "relative_strength": 2.229592, "rate_of_change": 0.2474832345965104, "market_dynamics": -0.92831, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.870394, "high": 260.394612, "low": 246.734366, "close": 259.262085, "volume": 10872260}, "trend_line": 248.650807, "activity_lines": {"activity_5": 254.534905, "activity_10": 252.263921, "activity_20": 254.179516, "activity_30": 253.097499}, "trend_signal": 1, "fair_value": 230.014093, "relative_strength": 3.376713, "rate_of_change": 0.36376610901834605, "market_dynamics": -0.702345, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.264671, "high": 259.062316, "low": 227.303712, "close": 230.69928, "volume": 24853076}, "trend_line": 248.922757, "activity_lines": {"activity_5": 247.490745, "activity_10": 248.243703, "activity_20": 251.75661, "activity_30": 251.939336}, "trend_signal": 0, "fair_value": 230.152898, "relative_strength": -6.729296, "rate_of_change": 0.10937024628277356, "market_dynamics": -0.635966, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.105267, "high": 229.101362, "low": 208.169501, "close": 213.163986, "volume": 19447695}, "trend_line": 248.603539, "activity_lines": {"activity_5": 235.347183, "activity_10": 241.579994, "activity_20": 247.773158, "activity_30": 249.632319}, "trend_signal": 0, "fair_value": 230.144773, "relative_strength": -13.62145, "rate_of_change": -0.12823978162831373, "market_dynamics": -0.752936, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.161766, "high": 227.548066, "low": 213.163978, "close": 224.75116, "volume": 34349174}, "trend_line": 248.594019, "activity_lines": {"activity_5": 229.286996, "activity_10": 237.933824, "activity_20": 245.110953, "activity_30": 248.093456}, "trend_signal": 0, "fair_value": 230.202613, "relative_strength": -10.429719, "rate_of_change": -0.0038293903772661404, "market_dynamics": -0.773604, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.755575, "high": 229.146264, "low": 220.156226, "close": 225.949814, "volume": 21911665}, "trend_line": 248.381513, "activity_lines": {"activity_5": 225.927088, "activity_10": 235.024114, "activity_20": 242.763942, "activity_30": 246.632539}, "trend_signal": 0, "fair_value": 230.271334, "relative_strength": -10.096873, "rate_of_change": -0.0854831507430557, "market_dynamics": -0.986498, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.750054, "high": 227.747842, "low": 221.354912, "close": 223.352707, "volume": 7297040}, "trend_line": 247.91271, "activity_lines": {"activity_5": 223.456235, "activity_10": 231.990033, "activity_20": 240.393443, "activity_30": 245.017777}, "trend_signal": 0, "fair_value": 230.313816, "relative_strength": -11.558673, "rate_of_change": -0.18874311309956804, "market_dynamics": -1.160625, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.151811, "high": 224.351602, "low": 207.370407, "close": 207.370407, "volume": 10503980}, "trend_line": 247.180728, "activity_lines": {"activity_5": 218.051907, "activity_10": 226.474185, "activity_20": 236.707961, "activity_30": 242.402145}, "trend_signal": 0, "fair_value": 230.290929, "relative_strength": -15.814049, "rate_of_change": -0.29525795591521564, "market_dynamics": -1.238808, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.368194, "high": 215.361558, "low": 205.572394, "close": 212.165085, "volume": 11880352}, "trend_line": 246.455483, "activity_lines": {"activity_5": 215.801064, "activity_10": 222.457629, "activity_20": 233.685319, "activity_30": 240.143071}, "trend_signal": 0, "fair_value": 230.301974, "relative_strength": -14.703272, "rate_of_change": -0.2934067740103108, "market_dynamics": -1.303737, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.965294, "high": 221.954239, "low": 209.967528, "close": 212.165085, "volume": 20164828}, "trend_line": 245.573824, "activity_lines": {"activity_5": 213.616814, "activity_10": 219.064957, "activity_20": 230.827026, "activity_30": 237.930788}, "trend_signal": 0, "fair_value": 230.333477, "relative_strength": -14.133173, "rate_of_change": -0.35773559965796536, "market_dynamics": -1.278213, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.365983, "high": 218.158448, "low": 208.569077, "close": 216.959778, "volume": 12532444}, "trend_line": 244.632342, "activity_lines": {"activity_5": 213.869867, "activity_10": 217.400357, "activity_20": 228.676274, "activity_30": 236.08472}, "trend_signal": 0, "fair_value": 230.428961, "relative_strength": -12.969419, "rate_of_change": -0.3833804371592991, "market_dynamics": -1.156615, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.555796, "high": 221.554696, "low": 210.966406, "close": 219.756683, "volume": 12711171}, "trend_line": 243.63766, "activity_lines": {"activity_5": 215.654557, "activity_10": 216.88631, "activity_20": 226.983822, "activity_30": 234.479839}, "trend_signal": 0, "fair_value": 230.548128, "relative_strength": -11.165952, "rate_of_change": -0.4066028195078079, "market_dynamics": -0.997317, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.155114, "high": 221.554681, "low": 207.1706, "close": 211.765518, "volume": 17272269}, "trend_line": 242.24016, "activity_lines": {"activity_5": 215.015261, "activity_10": 215.637605, "activity_20": 224.702258, "activity_30": 232.423572}, "trend_signal": 0, "fair_value": 230.453679, "relative_strength": -13.933137, "rate_of_change": -0.5735976942152572, "market_dynamics": -0.916988, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.167296, "high": 214.762224, "low": 203.574606, "close": 210.367096, "volume": 29172317}, "trend_line": 240.622992, "activity_lines": {"activity_5": 213.616816, "activity_10": 214.478891, "activity_20": 222.520343, "activity_30": 230.367245}, "trend_signal": 0, "fair_value": 230.291448, "relative_strength": -15.374133, "rate_of_change": -0.6675887268238232, "market_dynamics": -0.897316, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.567955, "high": 213.163964, "low": 202.575714, "close": 204.17392, "volume": 16982254}, "trend_line": 238.529819, "activity_lines": {"activity_5": 210.273845, "activity_10": 212.244998, "activity_20": 220.000458, "activity_30": 228.015692}, "trend_signal": 0, "fair_value": 230.112533, "relative_strength": -16.485084, "rate_of_change": -0.8698973371588727, "market_dynamics": -0.960283, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.372612, "high": 206.371506, "low": 196.647274, "close": 200.777695, "volume": 17862889}, "trend_line": 236.123762, "activity_lines": {"activity_5": 206.331544, "activity_10": 209.767741, "activity_20": 217.390913, "activity_30": 225.580071}, "trend_signal": 0, "fair_value": 229.928469, "relative_strength": -16.817541, "rate_of_change": -1.008702815474825, "market_dynamics": -1.090706, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.975258, "high": 205.372618, "low": 198.38036, "close": 198.879807, "volume": 7620761}, "trend_line": 233.858017, "activity_lines": {"activity_5": 202.835419, "activity_10": 207.403088, "activity_20": 214.811583, "activity_30": 223.177235}, "trend_signal": 0, "fair_value": 229.691962, "relative_strength": -16.274695, "rate_of_change": -0.9595582337028874, "market_dynamics": -1.176132, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.37815, "high": 207.769951, "low": 197.481348, "close": 206.371506, "volume": 11066190}, "trend_line": 232.381291, "activity_lines": {"activity_5": 203.228319, "activity_10": 206.845524, "activity_20": 213.17336, "activity_30": 221.403912}, "trend_signal": 0, "fair_value": 229.559101, "relative_strength": -12.818049, "rate_of_change": -0.6314626365791792, "market_dynamics": -1.049029, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.371512, "high": 211.565743, "low": 204.973053, "close": 207.769943, "volume": 7975514}, "trend_line": 231.084341, "activity_lines": {"activity_5": 204.446965, "activity_10": 206.560383, "activity_20": 211.837433, "activity_30": 219.816083}, "trend_signal": 0, "fair_value": 229.488907, "relative_strength": -14.13214, "rate_of_change": -0.5581129162416132, "market_dynamics": -0.869446, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.56575, "high": 214.362665, "low": 205.572379, "close": 209.767746, "volume": 8375047}, "trend_line": 229.248106, "activity_lines": {"activity_5": 206.504689, "activity_10": 206.718391, "activity_20": 210.8761, "activity_30": 218.440819}, "trend_signal": 0, "fair_value": 229.485863, "relative_strength": -13.409444, "rate_of_change": -0.7946168018368618, "market_dynamics": -0.590995, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.766633, "high": 213.363772, "low": 205.572387, "close": 207.170609, "volume": 9005248}, "trend_line": 227.578304, "activity_lines": {"activity_5": 207.323778, "activity_10": 206.44778, "activity_20": 209.903108, "activity_30": 217.016464}, "trend_signal": 0, "fair_value": 229.413106, "relative_strength": -14.477477, "rate_of_change": -0.7283820264146497, "market_dynamics": -0.314381, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.166192, "high": 218.158441, "low": 207.170593, "close": 210.566849, "volume": 9807820}, "trend_line": 226.068316, "activity_lines": {"activity_5": 208.848754, "activity_10": 206.972652, "activity_20": 209.468332, "activity_30": 215.918951}, "trend_signal": 0, "fair_value": 229.361481, "relative_strength": -12.718571, "rate_of_change": -0.6635026157853751, "market_dynamics": -0.12126, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.166184, "high": 211.565751, "low": 204.973029, "close": 209.168411, "volume": 18189863}, "trend_line": 224.351921, "activity_lines": {"activity_5": 209.128448, "activity_10": 207.410351, "activity_20": 209.132254, "activity_30": 214.828635}, "trend_signal": 0, "fair_value": 229.266367, "relative_strength": -10.718174, "rate_of_change": -0.7592373094865738, "market_dynamics": 0.165673, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.369301, "high": 211.965309, "low": 207.570182, "close": 211.365982, "volume": 4561906}, "trend_line": 222.622225, "activity_lines": {"activity_5": 209.954204, "activity_10": 208.294828, "activity_20": 209.107996, "activity_30": 213.990832}, "trend_signal": 0, "fair_value": 229.16744, "relative_strength": -10.258083, "rate_of_change": -0.7709744549056116, "market_dynamics": 0.294879, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.966415, "high": 215.561333, "low": 209.767746, "close": 214.162872, "volume": 3479274}, "trend_line": 221.318658, "activity_lines": {"activity_5": 211.472522, "activity_10": 209.669669, "activity_20": 209.358671, "activity_30": 213.445067}, "trend_signal": 0, "fair_value": 229.136308, "relative_strength": -9.716798, "rate_of_change": -0.5855511506095077, "market_dynamics": 0.429696, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.561333, "high": 217.379312, "low": 198.779905, "close": 203.774384, "volume": 17577507}, "trend_line": 219.941786, "activity_lines": {"activity_5": 209.235002, "activity_10": 208.974076, "activity_20": 208.670386, "activity_30": 212.313179}, "trend_signal": 0, "fair_value": 229.083337, "relative_strength": -14.093168, "rate_of_change": -0.6221219722017254, "market_dynamics": 0.374998, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.175018, "high": 209.567963, "low": 199.778809, "close": 208.369293, "volume": 15314090}, "trend_line": 218.664814, "activity_lines": {"activity_5": 208.755533, "activity_10": 209.059437, "activity_20": 208.525309, "activity_30": 211.566566}, "trend_signal": 0, "fair_value": 229.091787, "relative_strength": -14.483696, "rate_of_change": -0.5805954490157684, "market_dynamics": 0.370364, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.565758, "high": 212.165085, "low": 203.374824, "close": 204.373718, "volume": 10771055}, "trend_line": 217.414447, "activity_lines": {"activity_5": 207.090709, "activity_10": 208.245793, "activity_20": 208.07105, "activity_30": 210.64456}, "trend_signal": 0, "fair_value": 229.199294, "relative_strength": -15.734363, "rate_of_change": -0.571819021600801, "market_dynamics": 0.35328, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.775466, "high": 215.561333, "low": 202.575691, "close": 214.562439, "volume": 11075737}, "trend_line": 216.350571, "activity_lines": {"activity_5": 209.141772, "activity_10": 209.320967, "activity_20": 208.601416, "activity_30": 210.46056}, "trend_signal": 0, "fair_value": 229.335032, "relative_strength": -12.905507, "rate_of_change": -0.4893308676952794, "market_dynamics": 0.524492, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.766624, "high": 215.161767, "low": 208.369293, "close": 208.369293, "volume": 7930317}, "trend_line": 214.654144, "activity_lines": {"activity_5": 208.915356, "activity_10": 209.146615, "activity_20": 208.530542, "activity_30": 209.945638}, "trend_signal": 0, "fair_value": 229.392072, "relative_strength": -15.313766, "rate_of_change": -0.7841102485465592, "market_dynamics": 0.64361, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.758753, "high": 216.360437, "low": 207.53021, "close": 215.361542, "volume": 23811440}, "trend_line": 213.423823, "activity_lines": {"activity_5": 211.405929, "activity_10": 210.269007, "activity_20": 209.143672, "activity_30": 209.991277}, "trend_signal": 0, "fair_value": 229.546678, "relative_strength": -12.455065, "rate_of_change": -0.5731643363940849, "market_dynamics": 0.907272, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.561333, "high": 218.558015, "low": 207.969718, "close": 211.965302, "volume": 8992613}, "trend_line": 211.847264, "activity_lines": {"activity_5": 211.991944, "activity_10": 210.624975, "activity_20": 209.440961, "activity_30": 209.897179}, "trend_signal": 0, "fair_value": 229.68207, "relative_strength": -12.721863, "rate_of_change": -0.7386986971927699, "market_dynamics": 1.064602, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.763307, "high": 221.275, "low": 204.773261, "close": 212.76442, "volume": 20231519}, "trend_line": 211.249435, "activity_lines": {"activity_5": 212.604597, "activity_10": 211.100811, "activity_20": 209.851459, "activity_30": 209.95635}, "trend_signal": 0, "fair_value": 229.876289, "relative_strength": -13.426449, "rate_of_change": -0.2821981217562433, "market_dynamics": 1.150818, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.169503, "high": 213.124022, "low": 200.777687, "close": 209.168411, "volume": 34676576}, "trend_line": 211.116249, "activity_lines": {"activity_5": 211.459201, "activity_10": 210.857444, "activity_20": 209.914722, "activity_30": 209.822091}, "trend_signal": 0, "fair_value": 229.939091, "relative_strength": -13.108506, "rate_of_change": -0.06304679584113204, "market_dynamics": 1.245529, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.569062, "high": 214.56244, "low": 204.973037, "close": 208.968613, "volume": 42706783}, "trend_line": 210.590164, "activity_lines": {"activity_5": 210.606808, "activity_10": 210.617707, "activity_20": 209.964666, "activity_30": 209.683533}, "trend_signal": 0, "fair_value": 229.832467, "relative_strength": -12.187812, "rate_of_change": -0.24919209321496763, "market_dynamics": 1.134223, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.368202, "high": 215.161759, "low": 205.372611, "close": 207.570175, "volume": 13642075}, "trend_line": 209.97751, "activity_lines": {"activity_5": 209.248313, "activity_10": 210.21815, "activity_20": 209.858593, "activity_30": 209.488695}, "trend_signal": 0, "fair_value": 229.732223, "relative_strength": -12.393911, "rate_of_change": -0.29092241933958135, "market_dynamics": 1.048623, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.97084, "high": 212.56466, "low": 206.771049, "close": 207.769943, "volume": 13145333}, "trend_line": 209.458084, "activity_lines": {"activity_5": 208.475833, "activity_10": 209.785899, "activity_20": 209.7392, "activity_30": 209.346272}, "trend_signal": 0, "fair_value": 229.553983, "relative_strength": -11.839713, "rate_of_change": -0.2473722066710771, "market_dynamics": 0.845921, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.771056, "high": 206.970831, "low": 173.607788, "close": 174.406906, "volume": 20737172}, "trend_line": 208.359301, "activity_lines": {"activity_5": 196.862031, "activity_10": 203.298539, "activity_20": 206.400041, "activity_30": 207.084905}, "trend_signal": 0, "fair_value": 229.135878, "relative_strength": -19.719045, "rate_of_change": -0.524583715756717, "market_dynamics": 0.335983, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.218166, "high": 173.927743, "low": 155.810191, "close": 156.409851, "volume": 27999142}, "trend_line": 206.500793, "activity_lines": {"activity_5": 181.806378, "activity_10": 194.083839, "activity_20": 201.49909, "activity_30": 203.733328}, "trend_signal": 0, "fair_value": 228.616476, "relative_strength": -26.462169, "rate_of_change": -0.8919726602461585, "market_dynamics": -0.239263, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.507486, "high": 161.906664, "low": 150.313346, "close": 155.910126, "volume": 18782276}, "trend_line": 204.625628, "activity_lines": {"activity_5": 170.101388, "activity_10": 185.835599, "activity_20": 196.795117, "activity_30": 200.469414}, "trend_signal": 0, "fair_value": 228.092592, "relative_strength": -28.794428, "rate_of_change": -0.9080667307655237, "market_dynamics": -0.697051, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.910135, "high": 167.203621, "low": 153.111745, "close": 164.305283, "volume": 16682497}, "trend_line": 202.870478, "activity_lines": {"activity_5": 164.732015, "activity_10": 180.067554, "activity_20": 193.147148, "activity_30": 197.868101}, "trend_signal": 0, "fair_value": 227.642987, "relative_strength": -25.62229, "rate_of_change": -0.8577371354481632, "market_dynamics": -1.152949, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.106546, "high": 175.309951, "low": 161.20708, "close": 167.303543, "volume": 20812328}, "trend_line": 201.12204, "activity_lines": {"activity_5": 163.246389, "activity_10": 175.772943, "activity_20": 189.988849, "activity_30": 195.57346}, "trend_signal": 0, "fair_value": 227.237543, "relative_strength": -25.159629, "rate_of_change": -0.8618494012716789, "market_dynamics": -1.15212, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.502876, "high": 174.699287, "low": 164.605113, "close": 172.50058, "volume": 14404699}, "trend_line": 199.813209, "activity_lines": {"activity_5": 166.190868, "activity_10": 173.23528, "activity_20": 187.53152, "activity_30": 193.726915}, "trend_signal": 0, "fair_value": 226.809776, "relative_strength": -21.862108, "rate_of_change": -0.6507645805501963, "market_dynamics": -1.142742, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.798655, "high": 179.688426, "low": 171.900906, "close": 172.90033, "volume": 28604384}, "trend_line": 198.564316, "activity_lines": {"activity_5": 169.395686, "activity_10": 171.502369, "activity_20": 185.286872, "activity_30": 191.9906}, "trend_signal": 0, "fair_value": 226.408233, "relative_strength": -22.244447, "rate_of_change": -0.6250302501272624, "market_dynamics": -0.959734, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.700457, "high": 175.798657, "low": 167.703333, "close": 170.101944, "volume": 26825371}, "trend_line": 197.428584, "activity_lines": {"activity_5": 170.568343, "activity_10": 169.920079, "activity_20": 182.958881, "activity_30": 190.154318}, "trend_signal": 0, "fair_value": 225.849979, "relative_strength": -23.113021, "rate_of_change": -0.5719718541976042, "market_dynamics": -0.833485, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.800953, "high": 177.297784, "low": 170.901478, "close": 175.09906, "volume": 13437564}, "trend_line": 196.572629, "activity_lines": {"activity_5": 172.460585, "activity_10": 169.953023, "activity_20": 181.31662, "activity_30": 188.713703}, "trend_signal": 0, "fair_value": 225.341663, "relative_strength": -20.632279, "rate_of_change": -0.4335517090068348, "market_dynamics": -0.775323, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.299516, "high": 177.897441, "low": 172.780396, "close": 176.79808, "volume": 19556510}, "trend_line": 195.836572, "activity_lines": {"activity_5": 174.199581, "activity_10": 170.885264, "activity_20": 179.972719, "activity_30": 187.437926}, "trend_signal": 0, "fair_value": 224.919062, "relative_strength": -19.799145, "rate_of_change": -0.37444531506978856, "market_dynamics": -0.615795, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.198433, "high": 179.796347, "low": 169.302407, "close": 170.401779, "volume": 10026235}, "trend_line": 194.637581, "activity_lines": {"activity_5": 173.173508, "activity_10": 171.217665, "activity_20": 178.169986, "activity_30": 185.796972}, "trend_signal": 0, "fair_value": 224.488073, "relative_strength": -22.161703, "rate_of_change": -0.6122405982473887, "market_dynamics": -0.627768, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.401766, "high": 177.397737, "low": 170.401766, "close": 172.000854, "volume": 20687360}, "trend_line": 193.445278, "activity_lines": {"activity_5": 172.820379, "activity_10": 171.913628, "activity_20": 176.681317, "activity_30": 184.336538}, "trend_signal": 0, "fair_value": 223.991873, "relative_strength": -20.109204, "rate_of_change": -0.6125759444164124, "market_dynamics": -0.45614, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.900326, "high": 177.197861, "low": 168.30297, "close": 177.197861, "volume": 13312147}, "trend_line": 192.359615, "activity_lines": {"activity_5": 174.259552, "activity_10": 173.271029, "activity_20": 175.890275, "activity_30": 183.288317}, "trend_signal": 0, "fair_value": 223.571834, "relative_strength": -17.306642, "rate_of_change": -0.5612248648426615, "market_dynamics": -0.261895, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.100207, "high": 176.498258, "low": 168.702761, "close": 171.701019, "volume": 14132272}, "trend_line": 191.177295, "activity_lines": {"activity_5": 173.393383, "activity_10": 173.241954, "activity_20": 174.724159, "activity_30": 181.955505}, "trend_signal": 0, "fair_value": 223.07563, "relative_strength": -19.416384, "rate_of_change": -0.6146404483082399, "market_dynamics": -0.14642, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.800966, "high": 177.397747, "low": 169.202461, "close": 174.399475, "volume": 17149358}, "trend_line": 189.971716, "activity_lines": {"activity_5": 173.653235, "activity_10": 173.56904, "activity_20": 174.022947, "activity_30": 180.873065}, "trend_signal": 0, "fair_value": 222.557075, "relative_strength": -18.458674, "rate_of_change": -0.6306078344711386, "market_dynamics": 0.160524, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.800382, "high": 185.493075, "low": 172.620493, "close": 183.194397, "volume": 16157661}, "trend_line": 189.105916, "activity_lines": {"activity_5": 177.004635, "activity_10": 175.366185, "activity_20": 174.338231, "activity_30": 180.435818}, "trend_signal": 0, "fair_value": 221.979146, "relative_strength": -14.103201, "rate_of_change": -0.4557520552164612, "market_dynamics": 0.374851, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.494227, "high": 184.693533, "low": 177.896434, "close": 179.396576, "volume": 21458792}, "trend_line": 188.040269, "activity_lines": {"activity_5": 178.237253, "activity_10": 176.278384, "activity_20": 174.432628, "activity_30": 179.809409}, "trend_signal": 0, "fair_value": 221.388383, "relative_strength": -16.277494, "rate_of_change": -0.5635185945213964, "market_dynamics": 0.616858, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.294337, "high": 183.294337, "low": 162.90009, "close": 163.305847, "volume": 24087760}, "trend_line": 186.345035, "activity_lines": {"activity_5": 173.613247, "activity_10": 174.146883, "activity_20": 173.136345, "activity_30": 178.21364}, "trend_signal": 0, "fair_value": 220.904234, "relative_strength": -22.706211, "rate_of_change": -0.9015271085365227, "market_dynamics": 0.69983, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.406952, "high": 168.203055, "low": 157.049537, "close": 158.449081, "volume": 16503990}, "trend_line": 184.834191, "activity_lines": {"activity_5": 168.296453, "activity_10": 171.255898, "activity_20": 171.594954, "activity_30": 176.413901}, "trend_signal": 0, "fair_value": 220.315754, "relative_strength": -24.689008, "rate_of_change": -0.8107777059903911, "market_dynamics": 0.484799, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.949242, "high": 162.24787, "low": 156.8496, "close": 158.848953, "volume": 23587709}, "trend_line": 183.183513, "activity_lines": {"activity_5": 163.996412, "activity_10": 168.740345, "activity_20": 170.325557, "activity_30": 174.737434}, "trend_signal": 0, "fair_value": 219.735594, "relative_strength": -24.247486, "rate_of_change": -0.8930587955991319, "market_dynamics": 0.266335, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.048905, "high": 165.946683, "low": 156.549708, "close": 165.74675, "volume": 17851361}, "trend_line": 181.895948, "activity_lines": {"activity_5": 163.032338, "activity_10": 167.805284, "activity_20": 169.946049, "activity_30": 173.612482}, "trend_signal": 0, "fair_value": 219.244424, "relative_strength": -21.893453, "rate_of_change": -0.7028825787394964, "market_dynamics": 0.01734, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.746748, "high": 169.945396, "low": 163.447479, "close": 163.447479, "volume": 10359115}, "trend_line": 180.192116, "activity_lines": {"activity_5": 162.465018, "activity_10": 166.536811, "activity_20": 169.388803, "activity_30": 172.422258}, "trend_signal": 0, "fair_value": 218.719327, "relative_strength": -21.262527, "rate_of_change": -0.9367069573204597, "market_dynamics": -0.16978, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.947315, "high": 164.447156, "low": 156.049861, "close": 158.948929, "volume": 12160805}, "trend_line": 178.54477, "activity_lines": {"activity_5": 161.461453, "activity_10": 164.605936, "activity_20": 168.36961, "activity_30": 171.05173}, "trend_signal": 0, "fair_value": 218.097593, "relative_strength": -23.074088, "rate_of_change": -0.9142164688270816, "market_dynamics": -0.259293, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.048909, "high": 160.648386, "low": 154.198448, "close": 155.94989, "volume": 13192218}, "trend_line": 176.564382, "activity_lines": {"activity_5": 159.74867, "activity_10": 162.461579, "activity_20": 167.050324, "activity_30": 169.593995}, "trend_signal": 0, "fair_value": 217.526353, "relative_strength": -24.56419, "rate_of_change": -1.1091828676919548, "market_dynamics": -0.414873, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.249796, "high": 176.643246, "low": 155.619002, "close": 175.443634, "volume": 27019713}, "trend_line": 175.346993, "activity_lines": {"activity_5": 164.700415, "activity_10": 164.147924, "activity_20": 167.627373, "activity_30": 169.521689}, "trend_signal": 0, "fair_value": 217.156188, "relative_strength": -14.020742, "rate_of_change": -0.6894873055427437, "market_dynamics": -0.179327, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.243688, "high": 180.641957, "low": 172.84445, "close": 177.442978, "volume": 16819503}, "trend_line": 174.169612, "activity_lines": {"activity_5": 169.212296, "activity_10": 166.178801, "activity_20": 168.356073, "activity_30": 169.656914}, "trend_signal": 0, "fair_value": 216.860244, "relative_strength": -13.153449, "rate_of_change": -0.6714577648902122, "market_dynamics": 0.107395, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.642911, "high": 191.13858, "low": 176.943139, "close": 191.13858, "volume": 16136321}, "trend_line": 173.568617, "activity_lines": {"activity_5": 177.509628, "activity_10": 170.804359, "activity_20": 170.365581, "activity_30": 170.751686}, "trend_signal": 0, "fair_value": 216.631624, "relative_strength": -7.970947, "rate_of_change": -0.3450630641584088, "market_dynamics": 0.593348, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.138587, "high": 194.137618, "low": 188.53943, "close": 188.639389, "volume": 16210630}, "trend_line": 172.890976, "activity_lines": {"activity_5": 183.127824, "activity_10": 174.762027, "activity_20": 172.050222, "activity_30": 171.723994}, "trend_signal": 0, "fair_value": 216.472693, "relative_strength": -8.103498, "rate_of_change": -0.3904167767840163, "market_dynamics": 1.079669, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.139542, "high": 201.335303, "low": 183.241126, "close": 199.835785, "volume": 13435891}, "trend_line": 172.633163, "activity_lines": {"activity_5": 190.498787, "activity_10": 180.294794, "activity_20": 174.712913, "activity_30": 173.462369}, "trend_signal": 1, "fair_value": 216.410479, "relative_strength": -1.559536, "rate_of_change": -0.14911882966060572, "market_dynamics": 1.177109, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.335625, "high": 207.733258, "low": 197.736469, "close": 207.533325, "volume": 14153974}, "trend_line": 172.625276, "activity_lines": {"activity_5": 197.509871, "activity_10": 186.474629, "activity_20": 177.990909, "activity_30": 175.713992}, "trend_signal": 1, "fair_value": 216.368186, "relative_strength": -0.566791, "rate_of_change": -0.00456864710286426, "market_dynamics": 1.350022, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.333693, "high": 213.731327, "low": 205.933827, "close": 210.132477, "volume": 16490402}, "trend_line": 173.816129, "activity_lines": {"activity_5": 203.248027, "activity_10": 192.241866, "activity_20": 181.370085, "activity_30": 178.133811}, "trend_signal": 1, "fair_value": 216.31569, "relative_strength": 0.196445, "rate_of_change": 0.6898485711906845, "market_dynamics": 1.441552, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.332408, "high": 212.131834, "low": 206.133769, "close": 207.733261, "volume": 14227331}, "trend_line": 175.526909, "activity_lines": {"activity_5": 206.007143, "activity_10": 196.765868, "activity_20": 184.331571, "activity_30": 180.322013}, "trend_signal": 1, "fair_value": 216.263165, "relative_strength": -0.309863, "rate_of_change": 0.9842469797495029, "market_dynamics": 1.492525, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.333369, "high": 211.931906, "low": 203.73454, "close": 208.333054, "volume": 9197881}, "trend_line": 177.27434, "activity_lines": {"activity_5": 207.859879, "activity_10": 200.593728, "activity_20": 187.180025, "activity_30": 182.438539}, "trend_signal": 1, "fair_value": 216.199774, "relative_strength": 0.183186, "rate_of_change": 0.9955345365308097, "market_dynamics": 1.462021, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.932861, "high": 208.932861, "low": 196.936721, "close": 199.735825, "volume": 15674082}, "trend_line": 178.455358, "activity_lines": {"activity_5": 205.53396, "activity_10": 201.960562, "activity_20": 189.061433, "activity_30": 183.887667}, "trend_signal": 1, "fair_value": 216.101101, "relative_strength": -1.983102, "rate_of_change": 0.6662092212555943, "market_dynamics": 1.39765, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.935764, "high": 207.533328, "low": 199.136018, "close": 206.733582, "volume": 6783595}, "trend_line": 179.769692, "activity_lines": {"activity_5": 205.547291, "activity_10": 203.803608, "activity_20": 191.475794, "activity_30": 185.712069}, "trend_signal": 1, "fair_value": 216.060077, "relative_strength": -0.072221, "rate_of_change": 0.7365057652121616, "market_dynamics": 1.190056, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.533318, "high": 211.532035, "low": 201.935122, "close": 209.932541, "volume": 9843052}, "trend_line": 181.017425, "activity_lines": {"activity_5": 206.680258, "activity_10": 205.659374, "activity_20": 194.040847, "activity_30": 187.658059}, "trend_signal": 1, "fair_value": 216.029326, "relative_strength": 2.333189, "rate_of_change": 0.6940730587667753, "market_dynamics": 1.057782, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.932551, "high": 218.629748, "low": 207.733261, "close": 211.532043, "volume": 13337390}, "trend_line": 182.305148, "activity_lines": {"activity_5": 208.359722, "activity_10": 207.21524, "activity_20": 196.630908, "activity_30": 189.626744}, "trend_signal": 1, "fair_value": 216.016503, "relative_strength": 3.628832, "rate_of_change": 0.7113806861411269, "market_dynamics": 1.064142, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.331769, "high": 226.127332, "low": 210.932224, "close": 223.128296, "volume": 18694736}, "trend_line": 184.072693, "activity_lines": {"activity_5": 213.651351, "activity_10": 210.508725, "activity_20": 200.172349, "activity_30": 192.260495}, "trend_signal": 1, "fair_value": 216.05371, "relative_strength": 6.889794, "rate_of_change": 0.9695529826727571, "market_dynamics": 1.23715, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.327593, "high": 227.326956, "low": 221.528826, "close": 226.727158, "volume": 5500751}, "trend_line": 185.79363, "activity_lines": {"activity_5": 219.156251, "activity_10": 213.829478, "activity_20": 203.771669, "activity_30": 195.012396}, "trend_signal": 1, "fair_value": 216.140211, "relative_strength": 9.2029, "rate_of_change": 0.9349224873892732, "market_dynamics": 1.400017, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.927087, "high": 231.925475, "low": 223.328233, "close": 230.925797, "volume": 4501002}, "trend_line": 187.597887, "activity_lines": {"activity_5": 224.261275, "activity_10": 217.424685, "activity_20": 207.445727, "activity_30": 197.924149}, "trend_signal": 1, "fair_value": 216.19542, "relative_strength": 10.613252, "rate_of_change": 0.9711081052671066, "market_dynamics": 1.58835, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.926119, "high": 255.717834, "low": 228.726508, "close": 255.717834, "volume": 16450184}, "trend_line": 190.441756, "activity_lines": {"activity_5": 236.017498, "activity_10": 225.102218, "activity_20": 213.137707, "activity_30": 202.318984}, "trend_signal": 1, "fair_value": 216.369896, "relative_strength": 20.328633, "rate_of_change": 1.5159387163033518, "market_dynamics": 1.815721, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.118346, "high": 272.112573, "low": 249.719765, "close": 271.712677, "volume": 11714698}, "trend_line": 193.765483, "activity_lines": {"activity_5": 250.052982, "activity_10": 234.859079, "activity_20": 219.924572, "activity_30": 207.56227}, "trend_signal": 1, "fair_value": 216.581021, "relative_strength": 26.235412, "rate_of_change": 1.7452721870512427, "market_dynamics": 1.817718, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.114191, "high": 268.113869, "low": 256.717489, "close": 263.51535, "volume": 15190458}, "trend_line": 196.642733, "activity_lines": {"activity_5": 257.343981, "activity_10": 241.962256, "activity_20": 225.415191, "activity_30": 212.062261}, "trend_signal": 1, "fair_value": 216.659007, "relative_strength": 23.317216, "rate_of_change": 1.4849135952660897, "market_dynamics": 1.889696, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.916795, "high": 268.113866, "low": 256.317627, "close": 262.715576, "volume": 20923069}, "trend_line": 199.676551, "activity_lines": {"activity_5": 261.675918, "activity_10": 247.916704, "activity_20": 230.331706, "activity_30": 216.325025}, "trend_signal": 1, "fair_value": 216.667264, "relative_strength": 21.8728, "rate_of_change": 1.542807076425243, "market_dynamics": 1.923261, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.515647, "high": 266.714303, "low": 255.118016, "close": 260.316345, "volume": 16149190}, "trend_line": 202.540447, "activity_lines": {"activity_5": 262.808884, "activity_10": 252.289842, "activity_20": 234.511314, "activity_30": 220.23727}, "trend_signal": 1, "fair_value": 216.706195, "relative_strength": 18.930898, "rate_of_change": 1.4342675620433825, "market_dynamics": 1.79171, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.116421, "high": 272.712359, "low": 256.917447, "close": 265.314758, "volume": 13876680}, "trend_line": 205.277792, "activity_lines": {"activity_5": 263.648618, "activity_10": 256.59755, "activity_20": 238.762806, "activity_30": 224.287225}, "trend_signal": 1, "fair_value": 216.765013, "relative_strength": 20.2451, "rate_of_change": 1.3515053612970473, "market_dynamics": 1.711355, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.113859, "high": 280.90975, "low": 265.114823, "close": 273.112244, "volume": 15216939}, "trend_line": 208.401648, "activity_lines": {"activity_5": 266.447719, "activity_10": 261.316034, "activity_20": 243.338478, "activity_30": 228.663642}, "trend_signal": 1, "fair_value": 216.949931, "relative_strength": 20.874896, "rate_of_change": 1.5217700704808776, "market_dynamics": 1.676022, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.711397, "high": 275.711397, "low": 256.917453, "close": 267.713959, "volume": 12594132}, "trend_line": 211.881918, "activity_lines": {"activity_5": 267.354087, "activity_10": 263.933372, "activity_20": 247.009678, "activity_30": 232.490242}, "trend_signal": 1, "fair_value": 216.85143, "relative_strength": 16.015679, "rate_of_change": 1.66998199553586, "market_dynamics": 1.606004, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.114497, "high": 274.511798, "low": 256.917455, "close": 259.11676, "volume": 11352819}, "trend_line": 215.237508, "activity_lines": {"activity_5": 265.114815, "activity_10": 264.176933, "activity_20": 249.485551, "activity_30": 235.537651}, "trend_signal": 1, "fair_value": 216.705494, "relative_strength": 19.003934, "rate_of_change": 1.5837075818805728, "market_dynamics": 1.38092, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.117711, "high": 261.915834, "low": 246.710715, "close": 252.118988, "volume": 36967879}, "trend_line": 218.346509, "activity_lines": {"activity_5": 260.782874, "activity_10": 262.559271, "activity_20": 251.012679, "activity_30": 237.917102}, "trend_signal": 1, "fair_value": 216.885684, "relative_strength": 16.018199, "rate_of_change": 1.4444513081799881, "market_dynamics": 1.077168, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.319237, "high": 260.716203, "low": 241.122519, "close": 241.5224, "volume": 26156586}, "trend_line": 220.872364, "activity_lines": {"activity_5": 253.465226, "activity_10": 258.629626, "activity_20": 251.318295, "activity_30": 239.412321}, "trend_signal": 1, "fair_value": 216.914155, "relative_strength": 14.948306, "rate_of_change": 1.1568103431413264, "market_dynamics": 0.580099, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.323416, "high": 254.318282, "low": 229.326307, "close": 248.520157, "volume": 26202163}, "trend_line": 223.70812, "activity_lines": {"activity_5": 250.066322, "activity_10": 256.230399, "activity_20": 252.140889, "activity_30": 241.196049}, "trend_signal": 1, "fair_value": 217.001556, "relative_strength": 17.595941, "rate_of_change": 1.283889006593873, "market_dynamics": 0.102395, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.520793, "high": 262.515643, "low": 244.921301, "close": 256.317627, "volume": 14144136}, "trend_line": 226.953743, "activity_lines": {"activity_5": 250.906047, "activity_10": 255.670576, "activity_20": 253.511876, "activity_30": 243.299888}, "trend_signal": 1, "fair_value": 217.297064, "relative_strength": 15.531522, "rate_of_change": 1.4508293217072294, "market_dynamics": -0.242495, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.317302, "high": 269.113555, "low": 243.199997, "close": 249.0, "volume": 11813051}, "trend_line": 230.055413, "activity_lines": {"activity_5": 250.066318, "activity_10": 253.911143, "activity_20": 253.957447, "activity_30": 244.722228}, "trend_signal": 1, "fair_value": 217.5655, "relative_strength": 10.111202, "rate_of_change": 1.3666529394934828, "market_dynamics": -0.582093, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.399994, "high": 267.600006, "low": 246.800003, "close": 267.600006, "volume": 25993678}, "trend_line": 233.127292, "activity_lines": {"activity_5": 256.101042, "activity_10": 255.782903, "activity_20": 255.939857, "activity_30": 247.144459}, "trend_signal": 1, "fair_value": 217.921174, "relative_strength": 16.93365, "rate_of_change": 1.3352778619471233, "market_dynamics": -0.567964, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.200012, "high": 270.0, "low": 240.199997, "close": 246.800003, "volume": 19187098}, "trend_line": 235.439193, "activity_lines": {"activity_5": 254.170363, "activity_10": 253.740415, "activity_20": 255.651474, "activity_30": 248.02657}, "trend_signal": 1, "fair_value": 218.049454, "relative_strength": 10.421233, "rate_of_change": 0.9916904109193605, "market_dynamics": -0.693426, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.399994, "high": 258.108002, "low": 245.0, "close": 258.0, "volume": 15983865}, "trend_line": 237.667907, "activity_lines": {"activity_5": 255.621177, "activity_10": 254.070921, "activity_20": 256.254198, "activity_30": 249.482106}, "trend_signal": 1, "fair_value": 218.328233, "relative_strength": 15.04346, "rate_of_change": 0.9466197923979569, "market_dynamics": -0.719162, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.600006, "high": 270.200012, "low": 254.800003, "close": 270.200012, "volume": 8621988}, "trend_line": 240.386595, "activity_lines": {"activity_5": 260.506672, "activity_10": 256.89438, "activity_20": 257.797552, "activity_30": 251.580951}, "trend_signal": 1, "fair_value": 218.705052, "relative_strength": 21.350546, "rate_of_change": 1.143902024601069, "market_dynamics": -0.631422, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.0, "high": 286.200012, "low": 267.0, "close": 280.399994, "volume": 14465681}, "trend_line": 243.072068, "activity_lines": {"activity_5": 267.866669, "activity_10": 261.527179, "activity_20": 260.088181, "activity_30": 254.162461}, "trend_signal": 1, "fair_value": 219.108224, "relative_strength": 25.554498, "rate_of_change": 1.1171475680663483, "market_dynamics": -0.588889, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.399994, "high": 287.399994, "low": 275.399994, "close": 282.200012, "volume": 13161246}, "trend_line": 245.560958, "activity_lines": {"activity_5": 273.733338, "activity_10": 266.100287, "activity_20": 262.294656, "activity_30": 256.686844}, "trend_signal": 1, "fair_value": 219.504379, "relative_strength": 22.289938, "rate_of_change": 1.0239308944374463, "market_dynamics": -0.381228, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.600006, "high": 286.820007, "low": 271.399994, "close": 274.799988, "volume": 12334809}, "trend_line": 247.716542, "activity_lines": {"activity_5": 276.16, "activity_10": 268.781009, "activity_20": 263.552204, "activity_30": 258.573233}, "trend_signal": 1, "fair_value": 219.832621, "relative_strength": 19.066533, "rate_of_change": 0.8778203251674905, "market_dynamics": -0.252632, "expectation": {"probability": 57.1249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b5edf6-6e22-4537-9dd2-393747b41b10/", "share_image": "https://sharemaestro.com/terminal/91b5edf6-6e22-4537-9dd2-393747b41b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}