{"ticker": {"uuid": "91b67171-1750-45cd-9818-a40874bdf0b8", "symbol": "SNX", "name": "Premium Snacks Nordic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNX fell 13.04%, moving from 38.87 to 33.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.80"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 35.849998, "low": 33.200001, "close": 33.799999, "volume": 139842}, "trend_line": 39.678088, "activity_lines": {"activity_5": 34.421226, "activity_10": 36.490258, "activity_20": 37.917127, "activity_30": 38.923893}, "trend_signal": 0, "fair_value": 20.92128, "relative_strength": -18.345802, "rate_of_change": -0.5800112895233486, "market_dynamics": -1.147182, "expectation": {"probability": 54.8982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.449695, "high": 7.498707, "low": 6.518484, "close": 6.567494, "volume": 4902}, "trend_line": 6.85568, "activity_lines": {"activity_5": 7.057606, "activity_10": 7.189491, "activity_20": 7.08916, "activity_30": 6.972949}, "trend_signal": 1, "fair_value": 8.56005, "relative_strength": -16.747993, "rate_of_change": 0.15273420523065823, "market_dynamics": 0.547762, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.567494, "high": 6.616506, "low": 5.93035, "close": 6.616506, "volume": 5055}, "trend_line": 6.848165, "activity_lines": {"activity_5": 6.871364, "activity_10": 7.077211, "activity_20": 7.059287, "activity_30": 6.957518}, "trend_signal": 1, "fair_value": 8.560364, "relative_strength": -16.378671, "rate_of_change": -0.10961713498880642, "market_dynamics": 0.073961, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.273428, "high": 7.057606, "low": 6.077383, "close": 7.057606, "volume": 5789}, "trend_line": 6.873651, "activity_lines": {"activity_5": 6.90077, "activity_10": 7.050477, "activity_20": 7.069882, "activity_30": 6.971031}, "trend_signal": 1, "fair_value": 8.564762, "relative_strength": -6.861606, "rate_of_change": 0.37215808906473336, "market_dynamics": -0.08792, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.057606, "high": 7.20464, "low": 6.224417, "close": 6.76354, "volume": 6110}, "trend_line": 6.860582, "activity_lines": {"activity_5": 6.835422, "activity_10": 6.975624, "activity_20": 7.049951, "activity_30": 6.963927}, "trend_signal": 0, "fair_value": 8.565705, "relative_strength": -13.323654, "rate_of_change": -0.19013185278100062, "market_dynamics": -0.5263, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.322439, "high": 6.861562, "low": 6.273428, "close": 6.861562, "volume": 2740}, "trend_line": 6.863849, "activity_lines": {"activity_5": 6.822353, "activity_10": 6.93196, "activity_20": 7.037115, "activity_30": 6.96399}, "trend_signal": 0, "fair_value": 8.569475, "relative_strength": -9.033235, "rate_of_change": 0.04761986665271446, "market_dynamics": -0.539142, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.420462, "high": 7.253651, "low": 6.420462, "close": 6.81255, "volume": 10256}, "trend_line": 6.859601, "activity_lines": {"activity_5": 6.835422, "activity_10": 6.890077, "activity_20": 7.018211, "activity_30": 6.96068}, "trend_signal": 0, "fair_value": 8.573245, "relative_strength": -9.003864, "rate_of_change": -0.06188947338440099, "market_dynamics": -0.534461, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.812551, "high": 6.861562, "low": 6.077383, "close": 6.273428, "volume": 23390}, "trend_line": 6.859601, "activity_lines": {"activity_5": 6.652447, "activity_10": 6.758193, "activity_20": 6.946328, "activity_30": 6.922863}, "trend_signal": 0, "fair_value": 8.570103, "relative_strength": -14.649979, "rate_of_change": 0.0, "market_dynamics": -0.705115, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.273428, "high": 6.469472, "low": 5.881339, "close": 6.469472, "volume": 6088}, "trend_line": 6.843264, "activity_lines": {"activity_5": 6.557692, "activity_10": 6.686904, "activity_20": 6.897317, "activity_30": 6.897693}, "trend_signal": 0, "fair_value": 8.567904, "relative_strength": -12.287006, "rate_of_change": -0.23816254035766873, "market_dynamics": -0.759148, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.028372, "high": 6.714529, "low": 6.028372, "close": 6.175406, "volume": 3671}, "trend_line": 6.826927, "activity_lines": {"activity_5": 6.404124, "activity_10": 6.573733, "activity_20": 6.820392, "activity_30": 6.854605}, "trend_signal": 0, "fair_value": 8.564448, "relative_strength": -13.878489, "rate_of_change": -0.23873110843011694, "market_dynamics": -0.913898, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.175406, "high": 6.322439, "low": 5.440239, "close": 6.028372, "volume": 13020}, "trend_line": 6.814184, "activity_lines": {"activity_5": 6.240754, "activity_10": 6.449868, "activity_20": 6.730399, "activity_30": 6.803086}, "trend_signal": 0, "fair_value": 8.560364, "relative_strength": -14.97971, "rate_of_change": -0.18665792090643993, "market_dynamics": -1.056662, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.028372, "high": 6.567495, "low": 5.342216, "close": 6.126395, "volume": 32123}, "trend_line": 6.792946, "activity_lines": {"activity_5": 6.165604, "activity_10": 6.370559, "activity_20": 6.655482, "activity_30": 6.758712}, "trend_signal": 0, "fair_value": 8.556594, "relative_strength": -10.737533, "rate_of_change": -0.31167341533484144, "market_dynamics": -1.049763, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.881339, "high": 6.126394, "low": 5.538261, "close": 5.979361, "volume": 38503}, "trend_line": 6.78249, "activity_lines": {"activity_5": 6.087186, "activity_10": 6.272537, "activity_20": 6.570062, "activity_30": 6.706223}, "trend_signal": 0, "fair_value": 8.547797, "relative_strength": -12.347901, "rate_of_change": -0.1539243797904411, "market_dynamics": -0.978801, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.881338, "high": 5.93035, "low": 5.587271, "close": 5.734305, "volume": 12173}, "trend_line": 6.756024, "activity_lines": {"activity_5": 5.946687, "activity_10": 6.141543, "activity_20": 6.465738, "activity_30": 6.638598}, "trend_signal": 0, "fair_value": 8.538686, "relative_strength": -16.659077, "rate_of_change": -0.39021067484065736, "market_dynamics": -0.981351, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.636283, "high": 5.881339, "low": 5.538261, "close": 5.832327, "volume": 3439}, "trend_line": 6.740668, "activity_lines": {"activity_5": 5.887873, "activity_10": 6.052432, "activity_20": 6.378452, "activity_30": 6.579005}, "trend_signal": 0, "fair_value": 8.529575, "relative_strength": -14.289335, "rate_of_change": -0.22729344952000913, "market_dynamics": -1.059724, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.832327, "high": 5.979361, "low": 5.587272, "close": 5.93035, "volume": 11516}, "trend_line": 6.719429, "activity_lines": {"activity_5": 5.884606, "activity_10": 5.998074, "activity_20": 6.308436, "activity_30": 6.526726}, "trend_signal": 0, "fair_value": 8.520778, "relative_strength": -13.002523, "rate_of_change": -0.3150874661087069, "market_dynamics": -1.11799, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.832327, "high": 6.175406, "low": 5.783317, "close": 5.783317, "volume": 9709}, "trend_line": 6.696558, "activity_lines": {"activity_5": 5.838862, "activity_10": 5.933914, "activity_20": 6.231652, "activity_30": 6.466332}, "trend_signal": 0, "fair_value": 8.513866, "relative_strength": -13.450407, "rate_of_change": -0.3403711833252544, "market_dynamics": -1.226037, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.832327, "high": 6.469472, "low": 5.685294, "close": 6.175406, "volume": 6509}, "trend_line": 6.663884, "activity_lines": {"activity_5": 5.946687, "activity_10": 5.959757, "activity_20": 6.199211, "activity_30": 6.432709}, "trend_signal": 0, "fair_value": 8.508211, "relative_strength": -6.618507, "rate_of_change": -0.48792230277105353, "market_dynamics": -1.11529, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.783317, "high": 6.322439, "low": 5.685294, "close": 5.881339, "volume": 43462}, "trend_line": 6.643626, "activity_lines": {"activity_5": 5.94342, "activity_10": 5.933914, "activity_20": 6.145766, "activity_30": 6.382222}, "trend_signal": 0, "fair_value": 8.503184, "relative_strength": -10.55405, "rate_of_change": -0.30399688830117855, "market_dynamics": -0.857971, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.028372, "high": 6.028372, "low": 5.685294, "close": 5.881339, "volume": 25834}, "trend_line": 6.627289, "activity_lines": {"activity_5": 5.93035, "activity_10": 5.918766, "activity_20": 6.098155, "activity_30": 6.333042}, "trend_signal": 0, "fair_value": 8.496901, "relative_strength": -11.426288, "rate_of_change": -0.2459048718275238, "market_dynamics": -0.735651, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.783316, "high": 5.93035, "low": 5.685294, "close": 5.685294, "volume": 9240}, "trend_line": 6.575663, "activity_lines": {"activity_5": 5.848665, "activity_10": 5.873319, "activity_20": 6.037474, "activity_30": 6.272269}, "trend_signal": 0, "fair_value": 8.489989, "relative_strength": -9.456261, "rate_of_change": -0.7789912285400654, "market_dynamics": -0.682114, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.685294, "high": 5.783317, "low": 5.587271, "close": 5.636283, "volume": 5040}, "trend_line": 6.534821, "activity_lines": {"activity_5": 5.766979, "activity_10": 5.825199, "activity_20": 5.980761, "activity_30": 6.211663}, "trend_signal": 0, "fair_value": 8.484334, "relative_strength": -8.553235, "rate_of_change": -0.6211084722559475, "market_dynamics": -0.649202, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.587271, "high": 5.587271, "low": 5.195183, "close": 5.293205, "volume": 40560}, "trend_line": 6.480909, "activity_lines": {"activity_5": 5.580737, "activity_10": 5.723612, "activity_20": 5.895809, "activity_30": 6.131559}, "trend_signal": 0, "fair_value": 8.474908, "relative_strength": -16.888162, "rate_of_change": -0.8249958185541794, "market_dynamics": -0.710052, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.293205, "high": 6.469473, "low": 5.048149, "close": 6.37145, "volume": 102733}, "trend_line": 6.448234, "activity_lines": {"activity_5": 5.812723, "activity_10": 5.830545, "activity_20": 5.919848, "activity_30": 6.124497}, "trend_signal": 0, "fair_value": 8.472395, "relative_strength": 0.550386, "rate_of_change": -0.5041731028779967, "market_dynamics": -0.255698, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.126395, "high": 7.645741, "low": 5.979361, "close": 7.645741, "volume": 71450}, "trend_line": 6.453136, "activity_lines": {"activity_5": 6.436799, "activity_10": 6.157584, "activity_20": 6.068515, "activity_30": 6.201756}, "trend_signal": 0, "fair_value": 8.47805, "relative_strength": 15.932754, "rate_of_change": 0.07602081438110835, "market_dynamics": 0.401427, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.645741, "high": 7.743762, "low": 7.253651, "close": 7.596729, "volume": 45237}, "trend_line": 6.458037, "activity_lines": {"activity_5": 6.92691, "activity_10": 6.442739, "activity_20": 6.208313, "activity_30": 6.275536}, "trend_signal": 0, "fair_value": 8.483391, "relative_strength": 13.295913, "rate_of_change": 0.07594757029760828, "market_dynamics": 0.94926, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.449696, "high": 7.547718, "low": 7.155629, "close": 7.253651, "volume": 27581}, "trend_line": 6.458037, "activity_lines": {"activity_5": 7.175233, "activity_10": 6.635219, "activity_20": 6.311937, "activity_30": 6.326866}, "trend_signal": 0, "fair_value": 8.486533, "relative_strength": 7.271234, "rate_of_change": 0.0, "market_dynamics": 1.403396, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.253651, "high": 8.625963, "low": 7.106617, "close": 8.135853, "volume": 52319}, "trend_line": 6.474374, "activity_lines": {"activity_5": 7.609799, "activity_10": 6.961367, "activity_20": 6.497479, "activity_30": 6.435112}, "trend_signal": 0, "fair_value": 8.49533, "relative_strength": 16.810528, "rate_of_change": 0.25297160731658935, "market_dynamics": 1.48105, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.135852, "high": 8.135852, "low": 7.400685, "close": 7.645741, "volume": 25762}, "trend_line": 6.492345, "activity_lines": {"activity_5": 7.691485, "activity_10": 7.162758, "activity_20": 6.627475, "activity_30": 6.510684}, "trend_signal": 1, "fair_value": 8.500985, "relative_strength": 6.524377, "rate_of_change": 0.27757123700299335, "market_dynamics": 1.331182, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.64574, "high": 8.135852, "low": 7.302662, "close": 7.890796, "volume": 51580}, "trend_line": 6.520118, "activity_lines": {"activity_5": 7.769902, "activity_10": 7.376625, "activity_20": 6.775209, "activity_30": 6.600907}, "trend_signal": 1, "fair_value": 8.508211, "relative_strength": 10.185153, "rate_of_change": 0.4277807171368716, "market_dynamics": 1.281618, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.890796, "high": 8.822009, "low": 7.64574, "close": 8.184863, "volume": 34436}, "trend_line": 6.542989, "activity_lines": {"activity_5": 7.930005, "activity_10": 7.607423, "activity_20": 6.942781, "activity_30": 6.70831}, "trend_signal": 1, "fair_value": 8.517322, "relative_strength": 13.279789, "rate_of_change": 0.35077586019149204, "market_dynamics": 1.288254, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.135853, "high": 8.135853, "low": 7.890796, "close": 8.037829, "volume": 19709}, "trend_line": 6.592001, "activity_lines": {"activity_5": 8.001888, "activity_10": 7.766041, "activity_20": 7.08608, "activity_30": 6.804751}, "trend_signal": 1, "fair_value": 8.52549, "relative_strength": 13.882243, "rate_of_change": 0.7490766070369274, "market_dynamics": 1.105177, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.037829, "high": 8.527941, "low": 7.939807, "close": 8.47893, "volume": 49160}, "trend_line": 6.654081, "activity_lines": {"activity_5": 8.168526, "activity_10": 7.961194, "activity_20": 7.262286, "activity_30": 6.926489}, "trend_signal": 1, "fair_value": 8.536487, "relative_strength": 18.674082, "rate_of_change": 0.9417474299533619, "market_dynamics": 1.166924, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.527941, "high": 8.527941, "low": 7.988818, "close": 8.233873, "volume": 22463}, "trend_line": 6.69329, "activity_lines": {"activity_5": 8.230606, "activity_10": 8.053869, "activity_20": 7.403252, "activity_30": 7.028411}, "trend_signal": 1, "fair_value": 8.545912, "relative_strength": 17.775623, "rate_of_change": 0.5892474107243434, "market_dynamics": 1.050927, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.233874, "high": 8.380908, "low": 7.547718, "close": 8.380908, "volume": 27960}, "trend_line": 6.747203, "activity_lines": {"activity_5": 8.30249, "activity_10": 8.139416, "activity_20": 7.546318, "activity_30": 7.137289}, "trend_signal": 1, "fair_value": 8.55628, "relative_strength": 15.736484, "rate_of_change": 0.8054783223198106, "market_dynamics": 0.987042, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.380908, "high": 8.380909, "low": 8.135853, "close": 8.331896, "volume": 38422}, "trend_line": 6.796214, "activity_lines": {"activity_5": 8.325361, "activity_10": 8.202685, "activity_20": 7.67258, "activity_30": 7.239527}, "trend_signal": 1, "fair_value": 8.566333, "relative_strength": 14.681832, "rate_of_change": 0.7263898833338813, "market_dynamics": 1.002022, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.331896, "high": 9.410142, "low": 7.841784, "close": 8.527941, "volume": 99850}, "trend_line": 6.853393, "activity_lines": {"activity_5": 8.403779, "activity_10": 8.288232, "activity_20": 7.806077, "activity_30": 7.351252}, "trend_signal": 1, "fair_value": 8.577643, "relative_strength": 17.588311, "rate_of_change": 0.8413360732902119, "market_dynamics": 1.080717, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.527941, "high": 8.822008, "low": 7.939808, "close": 8.282885, "volume": 124767}, "trend_line": 6.920375, "activity_lines": {"activity_5": 8.367838, "activity_10": 8.306054, "activity_20": 7.903165, "activity_30": 7.443477}, "trend_signal": 1, "fair_value": 8.587383, "relative_strength": 11.17089, "rate_of_change": 0.9773553041537283, "market_dynamics": 1.150238, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.135852, "high": 8.282886, "low": 7.988818, "close": 7.988818, "volume": 29887}, "trend_line": 6.97102, "activity_lines": {"activity_5": 8.246944, "activity_10": 8.267736, "activity_20": 7.962212, "activity_30": 7.512409}, "trend_signal": 1, "fair_value": 8.583927, "relative_strength": 5.826909, "rate_of_change": 0.7318245037299319, "market_dynamics": 0.859544, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.988818, "high": 8.135852, "low": 7.792774, "close": 8.086841, "volume": 28636}, "trend_line": 7.034735, "activity_lines": {"activity_5": 8.175061, "activity_10": 8.241003, "activity_20": 8.020559, "activity_30": 7.584397}, "trend_signal": 1, "fair_value": 8.574187, "relative_strength": 5.920526, "rate_of_change": 0.9139982384213527, "market_dynamics": 0.559801, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.03783, "high": 8.331897, "low": 7.400685, "close": 7.988818, "volume": 69902}, "trend_line": 7.100083, "activity_lines": {"activity_5": 8.090108, "activity_10": 8.192883, "activity_20": 8.059068, "activity_30": 7.645951}, "trend_signal": 1, "fair_value": 8.563506, "relative_strength": 3.373288, "rate_of_change": 0.928933357120052, "market_dynamics": 0.139524, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.988818, "high": 8.135852, "low": 7.890796, "close": 8.037829, "volume": 8396}, "trend_line": 7.163797, "activity_lines": {"activity_5": 8.044364, "activity_10": 8.157238, "activity_20": 8.091275, "activity_30": 7.706451}, "trend_signal": 1, "fair_value": 8.545912, "relative_strength": 2.045952, "rate_of_change": 0.8973697913108911, "market_dynamics": -0.318847, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.037829, "high": 8.086841, "low": 7.939808, "close": 8.086841, "volume": 6782}, "trend_line": 7.234047, "activity_lines": {"activity_5": 8.047632, "activity_10": 8.130505, "activity_20": 8.116714, "activity_30": 7.766002}, "trend_signal": 1, "fair_value": 8.531774, "relative_strength": 2.813281, "rate_of_change": 0.9806252187213091, "market_dynamics": -0.393957, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.086841, "high": 8.135852, "low": 7.939808, "close": 8.086841, "volume": 8354}, "trend_line": 7.312464, "activity_lines": {"activity_5": 8.063969, "activity_10": 8.110901, "activity_20": 8.12885, "activity_30": 7.821021}, "trend_signal": 1, "fair_value": 8.518893, "relative_strength": 3.388855, "rate_of_change": 1.0839990395417662, "market_dynamics": -0.476914, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.086841, "high": 8.135852, "low": 7.547718, "close": 7.743762, "volume": 35983}, "trend_line": 7.376179, "activity_lines": {"activity_5": 7.959412, "activity_10": 8.031592, "activity_20": 8.100144, "activity_30": 7.848847}, "trend_signal": 1, "fair_value": 8.503812, "relative_strength": -0.420831, "rate_of_change": 0.8713205288942181, "market_dynamics": -0.663395, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.988818, "high": 8.233873, "low": 7.792773, "close": 7.939808, "volume": 14227}, "trend_line": 7.443161, "activity_lines": {"activity_5": 7.943075, "activity_10": 7.999512, "activity_20": 8.089641, "activity_30": 7.88521}, "trend_signal": 1, "fair_value": 8.483077, "relative_strength": 2.074922, "rate_of_change": 0.9080853379507238, "market_dynamics": -0.675507, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.841785, "high": 8.233874, "low": 7.743763, "close": 7.841785, "volume": 39222}, "trend_line": 7.511777, "activity_lines": {"activity_5": 7.897331, "activity_10": 7.956738, "activity_20": 8.06817, "activity_30": 7.910928}, "trend_signal": 1, "fair_value": 8.46674, "relative_strength": 1.140827, "rate_of_change": 0.9218663952049465, "market_dynamics": -0.739107, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.743763, "high": 7.890796, "low": 7.400684, "close": 7.400684, "volume": 112532}, "trend_line": 7.552619, "activity_lines": {"activity_5": 7.717623, "activity_10": 7.84624, "activity_20": 8.001888, "activity_30": 7.90376}, "trend_signal": 1, "fair_value": 8.446319, "relative_strength": -6.399346, "rate_of_change": 0.5437062362207984, "market_dynamics": -0.74449, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.64574, "high": 7.64574, "low": 7.302662, "close": 7.498707, "volume": 30019}, "trend_line": 7.606531, "activity_lines": {"activity_5": 7.616334, "activity_10": 7.769605, "activity_20": 7.948442, "activity_30": 7.900282}, "trend_signal": 1, "fair_value": 8.427154, "relative_strength": -4.331863, "rate_of_change": 0.7138186104714194, "market_dynamics": -0.83957, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.694751, "high": 9.802231, "low": 7.694751, "close": 9.802231, "volume": 211679}, "trend_line": 7.737228, "activity_lines": {"activity_5": 8.322094, "activity_10": 8.120703, "activity_20": 8.11508, "activity_30": 8.04194}, "trend_signal": 1, "fair_value": 8.42087, "relative_strength": 20.644936, "rate_of_change": 1.7182208289166192, "market_dynamics": -0.351198, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.802231, "high": 12.252789, "low": 9.410142, "close": 11.566633, "volume": 218755}, "trend_line": 7.933272, "activity_lines": {"activity_5": 9.478758, "activity_10": 8.761412, "activity_20": 8.440655, "activity_30": 8.288998}, "trend_signal": 1, "fair_value": 8.425897, "relative_strength": 42.577577, "rate_of_change": 2.533775662291452, "market_dynamics": 0.242849, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.566633, "high": 12.154766, "low": 10.880476, "close": 11.174542, "volume": 98827}, "trend_line": 8.117881, "activity_lines": {"activity_5": 10.262936, "activity_10": 9.265782, "activity_20": 8.712783, "activity_30": 8.498113}, "trend_signal": 1, "fair_value": 8.427154, "relative_strength": 35.610592, "rate_of_change": 2.327022192104354, "market_dynamics": 0.774438, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.174543, "high": 11.958721, "low": 10.58641, "close": 10.58641, "volume": 62614}, "trend_line": 8.294321, "activity_lines": {"activity_5": 10.628886, "activity_10": 9.606186, "activity_20": 8.913962, "activity_30": 8.657373}, "trend_signal": 1, "fair_value": 8.424641, "relative_strength": 28.852752, "rate_of_change": 2.173473594895016, "market_dynamics": 1.337304, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.58641, "high": 11.370588, "low": 10.390365, "close": 10.782454, "volume": 32939}, "trend_line": 8.441355, "activity_lines": {"activity_5": 10.847802, "activity_10": 9.936789, "activity_20": 9.123777, "activity_30": 8.817897}, "trend_signal": 1, "fair_value": 8.418985, "relative_strength": 29.273621, "rate_of_change": 1.7727068918601012, "market_dynamics": 1.263406, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.076521, "high": 11.076522, "low": 10.488387, "close": 10.880477, "volume": 26477}, "trend_line": 8.549179, "activity_lines": {"activity_5": 10.880477, "activity_10": 10.236203, "activity_20": 9.33079, "activity_30": 8.97526}, "trend_signal": 1, "fair_value": 8.413959, "relative_strength": 32.484642, "rate_of_change": 1.2773304759721729, "market_dynamics": 1.073061, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.880477, "high": 11.174544, "low": 10.58641, "close": 11.076522, "volume": 33087}, "trend_line": 8.665172, "activity_lines": {"activity_5": 10.906616, "activity_10": 10.51423, "activity_20": 9.544573, "activity_30": 9.138314}, "trend_signal": 1, "fair_value": 8.413959, "relative_strength": 33.317255, "rate_of_change": 1.356773556852647, "market_dynamics": 0.904161, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.978499, "high": 11.076522, "low": 10.19432, "close": 10.880477, "volume": 43047}, "trend_line": 8.786067, "activity_lines": {"activity_5": 10.900081, "activity_10": 10.699581, "activity_20": 9.726614, "activity_30": 9.281237}, "trend_signal": 1, "fair_value": 8.40956, "relative_strength": 30.164745, "rate_of_change": 1.3951829230856476, "market_dynamics": 0.804771, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.880477, "high": 11.272565, "low": 10.488386, "close": 10.782454, "volume": 72860}, "trend_line": 8.874287, "activity_lines": {"activity_5": 10.880477, "activity_10": 10.811861, "activity_20": 9.888117, "activity_30": 9.410036}, "trend_signal": 1, "fair_value": 8.402648, "relative_strength": 28.758881, "rate_of_change": 1.0040897707700331, "market_dynamics": 0.743013, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.880477, "high": 11.762678, "low": 10.58641, "close": 10.880477, "volume": 80366}, "trend_line": 8.982111, "activity_lines": {"activity_5": 10.880477, "activity_10": 10.880477, "activity_20": 10.047054, "activity_30": 9.539468}, "trend_signal": 1, "fair_value": 8.39825, "relative_strength": 25.456098, "rate_of_change": 1.2150159218424987, "market_dynamics": 0.697636, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.880477, "high": 11.272566, "low": 10.684431, "close": 10.782454, "volume": 39394}, "trend_line": 9.0785, "activity_lines": {"activity_5": 10.841268, "activity_10": 10.869783, "activity_20": 10.182885, "activity_30": 9.655619}, "trend_signal": 1, "fair_value": 8.393223, "relative_strength": 26.212201, "rate_of_change": 1.0731218975138503, "market_dynamics": 0.580011, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.684431, "high": 11.566633, "low": 10.684431, "close": 10.978498, "volume": 83128}, "trend_line": 9.171621, "activity_lines": {"activity_5": 10.873941, "activity_10": 10.876912, "activity_20": 10.32455, "activity_30": 9.7782}, "trend_signal": 1, "fair_value": 8.392595, "relative_strength": 27.082438, "rate_of_change": 1.0257311229828716, "market_dynamics": 0.524562, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.978498, "high": 10.978498, "low": 10.58641, "close": 10.880477, "volume": 44695}, "trend_line": 9.266376, "activity_lines": {"activity_5": 10.880476, "activity_10": 10.876912, "activity_20": 10.442644, "activity_30": 9.888449}, "trend_signal": 1, "fair_value": 8.391966, "relative_strength": 30.443152, "rate_of_change": 1.0331325291352451, "market_dynamics": 0.422905, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.782454, "high": 12.546857, "low": 10.488386, "close": 12.252789, "volume": 189491}, "trend_line": 9.392171, "activity_lines": {"activity_5": 11.344449, "activity_10": 11.13177, "activity_20": 10.677897, "activity_30": 10.08112}, "trend_signal": 1, "fair_value": 8.397622, "relative_strength": 45.537296, "rate_of_change": 1.3575425819112035, "market_dynamics": 0.591903, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.448833, "high": 12.644878, "low": 11.762677, "close": 12.546856, "volume": 92360}, "trend_line": 9.535937, "activity_lines": {"activity_5": 11.808421, "activity_10": 11.409797, "activity_20": 10.921319, "activity_30": 10.284648}, "trend_signal": 1, "fair_value": 8.401392, "relative_strength": 42.962741, "rate_of_change": 1.5307004099478299, "market_dynamics": 0.707149, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.350811, "high": 14.703347, "low": 12.056744, "close": 13.919168, "volume": 204581}, "trend_line": 9.720546, "activity_lines": {"activity_5": 12.618739, "activity_10": 11.905255, "activity_20": 11.2742, "activity_30": 10.567438}, "trend_signal": 1, "fair_value": 8.410817, "relative_strength": 54.696632, "rate_of_change": 1.9359293166471214, "market_dynamics": 0.946091, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.919167, "high": 14.507302, "low": 13.134989, "close": 13.723124, "volume": 67780}, "trend_line": 9.900253, "activity_lines": {"activity_5": 13.154594, "activity_10": 12.30982, "activity_20": 11.579002, "activity_30": 10.825668}, "trend_signal": 1, "fair_value": 8.417729, "relative_strength": 48.203103, "rate_of_change": 1.848733599943858, "market_dynamics": 1.184285, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.115213, "high": 14.605324, "low": 13.723124, "close": 14.40928, "volume": 74551}, "trend_line": 10.096298, "activity_lines": {"activity_5": 13.736193, "activity_10": 12.791021, "activity_20": 11.921614, "activity_30": 11.116573}, "trend_signal": 1, "fair_value": 8.429039, "relative_strength": 60.124069, "rate_of_change": 1.980201920092361, "market_dynamics": 1.214003, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.40928, "high": 14.507302, "low": 13.723124, "close": 14.311257, "volume": 54067}, "trend_line": 10.297244, "activity_lines": {"activity_5": 14.049865, "activity_10": 13.190239, "activity_20": 12.223616, "activity_30": 11.388506}, "trend_signal": 1, "fair_value": 8.438464, "relative_strength": 53.832678, "rate_of_change": 1.990293868108868, "market_dynamics": 1.354477, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.213235, "high": 15.389503, "low": 13.821146, "close": 15.193459, "volume": 45393}, "trend_line": 10.537399, "activity_lines": {"activity_5": 14.520372, "activity_10": 13.685697, "activity_20": 12.576729, "activity_30": 11.704391}, "trend_signal": 1, "fair_value": 8.452916, "relative_strength": 57.254319, "rate_of_change": 2.3322259820200575, "market_dynamics": 1.330541, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.193459, "high": 16.663795, "low": 15.193459, "close": 16.467747, "volume": 145279}, "trend_line": 10.816762, "activity_lines": {"activity_5": 15.239202, "activity_10": 14.334426, "activity_20": 13.014562, "activity_30": 12.086994}, "trend_signal": 1, "fair_value": 8.475537, "relative_strength": 63.713746, "rate_of_change": 2.651157083451049, "market_dynamics": 1.451127, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.467747, "high": 17.938082, "low": 16.467747, "close": 17.938082, "volume": 193016}, "trend_line": 11.148404, "activity_lines": {"activity_5": 16.278238, "activity_10": 15.14712, "activity_20": 13.560686, "activity_30": 12.546434}, "trend_signal": 1, "fair_value": 8.508839, "relative_strength": 77.056962, "rate_of_change": 3.066000712597713, "market_dynamics": 1.538301, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.938081, "high": 20.584684, "low": 16.467749, "close": 17.938082, "volume": 308899}, "trend_line": 11.478413, "activity_lines": {"activity_5": 17.036277, "activity_10": 15.833276, "activity_20": 14.07647, "activity_30": 12.984478}, "trend_signal": 1, "fair_value": 8.54277, "relative_strength": 74.429937, "rate_of_change": 2.960145685427263, "market_dynamics": 1.647441, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.526215, "high": 19.016328, "low": 16.957859, "close": 17.840061, "volume": 67020}, "trend_line": 11.80352, "activity_lines": {"activity_5": 17.526389, "activity_10": 16.37329, "activity_20": 14.550712, "activity_30": 13.394907}, "trend_signal": 1, "fair_value": 8.576073, "relative_strength": 69.702383, "rate_of_change": 2.8323340517543754, "market_dynamics": 1.650059, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.938082, "high": 18.624239, "low": 15.68357, "close": 17.055882, "volume": 204866}, "trend_line": 12.102488, "activity_lines": {"activity_5": 17.519854, "activity_10": 16.669139, "activity_20": 14.915728, "activity_30": 13.733769}, "trend_signal": 1, "fair_value": 8.60372, "relative_strength": 59.471046, "rate_of_change": 2.5328715501816284, "market_dynamics": 1.589777, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.957859, "high": 16.957859, "low": 15.879614, "close": 16.173681, "volume": 22788}, "trend_line": 12.383485, "activity_lines": {"activity_5": 17.095091, "activity_10": 16.722606, "activity_20": 15.166852, "activity_30": 13.996427}, "trend_signal": 1, "fair_value": 8.632624, "relative_strength": 50.603171, "rate_of_change": 2.3218118456304278, "market_dynamics": 1.196995, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.977636, "high": 18.624237, "low": 15.879616, "close": 17.644014, "volume": 82012}, "trend_line": 12.706959, "activity_lines": {"activity_5": 17.180043, "activity_10": 17.002415, "activity_20": 15.532802, "activity_30": 14.335815}, "trend_signal": 1, "fair_value": 8.670325, "relative_strength": 61.327719, "rate_of_change": 2.612140281996539, "market_dynamics": 0.929399, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.644017, "high": 19.408417, "low": 17.644017, "close": 18.428194, "volume": 60788}, "trend_line": 13.059839, "activity_lines": {"activity_5": 17.545993, "activity_10": 17.353513, "activity_20": 15.942162, "activity_30": 14.704927}, "trend_signal": 1, "fair_value": 8.709282, "relative_strength": 68.834742, "rate_of_change": 2.7770609789486276, "market_dynamics": 0.773187, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.722262, "high": 18.722262, "low": 17.644014, "close": 17.938082, "volume": 29167}, "trend_line": 13.411086, "activity_lines": {"activity_5": 17.715898, "activity_10": 17.542429, "activity_20": 16.268903, "activity_30": 15.019653}, "trend_signal": 1, "fair_value": 8.752638, "relative_strength": 61.41505, "rate_of_change": 2.6895201388010905, "market_dynamics": 0.484127, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.742038, "high": 18.526216, "low": 17.055881, "close": 17.545992, "volume": 74624}, "trend_line": 13.745995, "activity_lines": {"activity_5": 17.748572, "activity_10": 17.594113, "activity_20": 16.524227, "activity_30": 15.286421}, "trend_signal": 1, "fair_value": 8.792853, "relative_strength": 55.363659, "rate_of_change": 2.4972548830124683, "market_dynamics": 0.410997, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.251928, "high": 17.742039, "low": 15.879615, "close": 17.447971, "volume": 57329}, "trend_line": 14.000853, "activity_lines": {"activity_5": 17.715898, "activity_10": 17.585202, "activity_20": 16.738476, "activity_30": 15.525258}, "trend_signal": 1, "fair_value": 8.83558, "relative_strength": 46.580503, "rate_of_change": 1.8540527622772938, "market_dynamics": 0.149152, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.644016, "high": 18.036105, "low": 17.055881, "close": 17.840061, "volume": 23046}, "trend_line": 14.209967, "activity_lines": {"activity_5": 17.728968, "activity_10": 17.629758, "activity_20": 16.958326, "activity_30": 15.772949}, "trend_signal": 1, "fair_value": 8.884591, "relative_strength": 50.865469, "rate_of_change": 1.4935804268497168, "market_dynamics": -0.14297, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.84006, "high": 17.840061, "low": 16.56577, "close": 16.957859, "volume": 27659}, "trend_line": 14.402745, "activity_lines": {"activity_5": 17.434901, "activity_10": 17.515695, "activity_20": 17.061483, "activity_30": 15.950232}, "trend_signal": 1, "fair_value": 8.921664, "relative_strength": 45.994643, "rate_of_change": 1.3566393222447228, "market_dynamics": -0.417689, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.05588, "high": 19.212372, "low": 16.663793, "close": 17.055882, "volume": 31970}, "trend_line": 14.618394, "activity_lines": {"activity_5": 17.271531, "activity_10": 17.437277, "activity_20": 17.145035, "activity_30": 16.121402}, "trend_signal": 1, "fair_value": 8.961878, "relative_strength": 43.896326, "rate_of_change": 1.4972770815563343, "market_dynamics": -0.617554, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.055882, "high": 17.251927, "low": 16.173681, "close": 17.055882, "volume": 93889}, "trend_line": 14.827508, "activity_lines": {"activity_5": 17.166974, "activity_10": 17.373117, "activity_20": 17.205716, "activity_30": 16.27866}, "trend_signal": 1, "fair_value": 9.000207, "relative_strength": 40.772766, "rate_of_change": 1.4304854555158355, "market_dynamics": -0.71833, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.153903, "high": 18.722262, "low": 17.153903, "close": 18.624239, "volume": 28848}, "trend_line": 15.085633, "activity_lines": {"activity_5": 17.617877, "activity_10": 17.594113, "activity_20": 17.394292, "activity_30": 16.52361}, "trend_signal": 1, "fair_value": 9.051104, "relative_strength": 50.696488, "rate_of_change": 1.7408522052390714, "market_dynamics": -0.752695, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.428194, "high": 18.820285, "low": 17.938082, "close": 18.820284, "volume": 24058}, "trend_line": 15.343759, "activity_lines": {"activity_5": 18.05571, "activity_10": 17.806198, "activity_20": 17.579134, "activity_30": 16.764555}, "trend_signal": 1, "fair_value": 9.102628, "relative_strength": 44.781435, "rate_of_change": 1.7110717196951613, "market_dynamics": -0.685591, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.820284, "high": 21.172819, "low": 18.820284, "close": 20.388639, "volume": 41057}, "trend_line": 15.660698, "activity_lines": {"activity_5": 18.95098, "activity_10": 18.282052, "activity_20": 17.889071, "activity_30": 17.090031}, "trend_signal": 1, "fair_value": 9.167348, "relative_strength": 51.369078, "rate_of_change": 2.0655890124447316, "market_dynamics": -0.435292, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.78073, "high": 20.976774, "low": 19.310396, "close": 19.310396, "volume": 29187}, "trend_line": 15.944962, "activity_lines": {"activity_5": 19.258117, "activity_10": 18.526217, "activity_20": 18.067845, "activity_30": 17.325496}, "trend_signal": 1, "fair_value": 9.228298, "relative_strength": 41.320874, "rate_of_change": 1.815142594538253, "market_dynamics": -0.284424, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.310396, "high": 22.153042, "low": 18.722262, "close": 20.192596, "volume": 91290}, "trend_line": 16.255366, "activity_lines": {"activity_5": 19.709019, "activity_10": 18.90583, "activity_20": 18.306833, "activity_30": 17.599537}, "trend_signal": 1, "fair_value": 9.296159, "relative_strength": 47.272766, "rate_of_change": 1.946721478546003, "market_dynamics": 0.078206, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.996551, "high": 20.780731, "low": 19.408417, "close": 19.506439, "volume": 69544}, "trend_line": 16.546166, "activity_lines": {"activity_5": 19.722089, "activity_10": 19.112568, "activity_20": 18.456667, "activity_30": 17.809283}, "trend_signal": 1, "fair_value": 9.355853, "relative_strength": 36.336007, "rate_of_change": 1.7889477234779017, "market_dynamics": 0.259465, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.506438, "high": 21.368862, "low": 18.624239, "close": 19.506439, "volume": 86430}, "trend_line": 16.83043, "activity_lines": {"activity_5": 19.676345, "activity_10": 19.281879, "activity_20": 18.592031, "activity_30": 18.000269}, "trend_signal": 1, "fair_value": 9.421829, "relative_strength": 34.072439, "rate_of_change": 1.7180052466535165, "market_dynamics": 0.265227, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.604462, "high": 19.604462, "low": 18.820284, "close": 19.408417, "volume": 27271}, "trend_line": 17.114695, "activity_lines": {"activity_5": 19.552183, "activity_10": 19.40307, "activity_20": 18.710592, "activity_30": 18.16659}, "trend_signal": 1, "fair_value": 9.487491, "relative_strength": 31.559106, "rate_of_change": 1.6889942800035491, "market_dynamics": 0.244917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.50644, "high": 20.584686, "low": 18.722263, "close": 20.584686, "volume": 44816}, "trend_line": 17.392425, "activity_lines": {"activity_5": 19.885459, "activity_10": 19.693573, "activity_20": 18.934176, "activity_30": 18.390461}, "trend_signal": 1, "fair_value": 9.566035, "relative_strength": 37.191418, "rate_of_change": 1.6227575191962125, "market_dynamics": 0.157064, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.584684, "high": 23.525353, "low": 20.584684, "close": 20.780731, "volume": 79247}, "trend_line": 17.666888, "activity_lines": {"activity_5": 20.199131, "activity_10": 19.95556, "activity_20": 19.163362, "activity_30": 18.609061}, "trend_signal": 1, "fair_value": 9.639552, "relative_strength": 38.696535, "rate_of_change": 1.5780605637224296, "market_dynamics": 0.307696, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.976775, "high": 23.917443, "low": 20.780732, "close": 23.525354, "volume": 133147}, "trend_line": 17.987094, "activity_lines": {"activity_5": 21.388468, "activity_10": 20.648845, "activity_20": 19.636203, "activity_30": 18.987027}, "trend_signal": 1, "fair_value": 9.731291, "relative_strength": 57.068261, "rate_of_change": 1.8124640853556035, "market_dynamics": 0.643009, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.525354, "high": 23.7214, "low": 22.349085, "close": 22.93722, "volume": 32816}, "trend_line": 18.29423, "activity_lines": {"activity_5": 22.113833, "activity_10": 21.146086, "activity_20": 20.018023, "activity_30": 19.30639}, "trend_signal": 1, "fair_value": 9.818631, "relative_strength": 55.316528, "rate_of_change": 1.7075354140029506, "market_dynamics": 0.943464, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.133266, "high": 24.897667, "low": 22.153042, "close": 23.525354, "volume": 93921}, "trend_line": 18.598099, "activity_lines": {"activity_5": 22.806524, "activity_10": 21.675406, "activity_20": 20.43065, "activity_30": 19.643882}, "trend_signal": 1, "fair_value": 9.911752, "relative_strength": 72.968895, "rate_of_change": 1.6610100561761956, "market_dynamics": 1.172834, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.93722, "high": 23.525356, "low": 20.388639, "close": 22.349085, "volume": 127993}, "trend_line": 18.866027, "activity_lines": {"activity_5": 22.832663, "activity_10": 21.933828, "activity_20": 20.706979, "activity_30": 19.885881}, "trend_signal": 1, "fair_value": 10.00148, "relative_strength": 61.544094, "rate_of_change": 1.4406203558761446, "market_dynamics": 1.294428, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.427332, "high": 24.211512, "low": 22.741177, "close": 24.113489, "volume": 29073}, "trend_line": 19.163361, "activity_lines": {"activity_5": 23.329309, "activity_10": 22.457802, "activity_20": 21.130342, "activity_30": 20.224427}, "trend_signal": 1, "fair_value": 10.100131, "relative_strength": 64.821303, "rate_of_change": 1.5760286996302897, "market_dynamics": 1.124009, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.211512, "high": 25.975912, "low": 23.721401, "close": 25.975912, "volume": 85788}, "trend_line": 19.4803, "activity_lines": {"activity_5": 24.22458, "activity_10": 23.24911, "activity_20": 21.699805, "activity_30": 20.663946}, "trend_signal": 1, "fair_value": 10.208332, "relative_strength": 68.260001, "rate_of_change": 1.6538800265778086, "market_dynamics": 1.221115, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.073934, "high": 30.386915, "low": 25.975911, "close": 29.700758, "volume": 158149}, "trend_line": 19.872389, "activity_lines": {"activity_5": 26.198095, "activity_10": 24.600035, "activity_20": 22.583406, "activity_30": 21.32333}, "trend_signal": 1, "fair_value": 10.339783, "relative_strength": 84.527346, "rate_of_change": 2.0127462102739617, "market_dynamics": 1.305711, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.877026, "high": 31.367138, "low": 28.42647, "close": 29.308672, "volume": 184823}, "trend_line": 20.251409, "activity_lines": {"activity_5": 27.590013, "activity_10": 25.694321, "activity_20": 23.373186, "activity_30": 21.932123}, "trend_signal": 1, "fair_value": 10.467463, "relative_strength": 78.767588, "rate_of_change": 1.9072694279484999, "market_dynamics": 1.437326, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.720536, "high": 30.877028, "low": 28.42647, "close": 29.793724, "volume": 115541}, "trend_line": 20.649864, "activity_lines": {"activity_5": 28.75806, "activity_10": 26.696793, "activity_20": 24.150348, "activity_30": 22.547756}, "trend_signal": 1, "fair_value": 10.607301, "relative_strength": 71.358352, "rate_of_change": 1.9675421102798427, "market_dynamics": 1.626881, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.188341, "high": 30.484305, "low": 24.762333, "close": 26.044844, "volume": 344581}, "trend_line": 20.949497, "activity_lines": {"activity_5": 28.180171, "activity_10": 26.850214, "activity_20": 24.509818, "activity_30": 22.895819}, "trend_signal": 1, "fair_value": 10.720846, "relative_strength": 51.037556, "rate_of_change": 1.451016820256056, "market_dynamics": 1.549116, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.538118, "high": 28.90583, "low": 26.242154, "close": 28.609867, "volume": 249712}, "trend_line": 21.364036, "activity_lines": {"activity_5": 28.328532, "activity_10": 27.374291, "activity_20": 25.07077, "activity_30": 23.390037}, "trend_signal": 1, "fair_value": 10.853597, "relative_strength": 61.513437, "rate_of_change": 1.9787539528991926, "market_dynamics": 1.442561, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.609866, "high": 28.807176, "low": 25.847536, "close": 26.735428, "volume": 265756}, "trend_line": 21.667083, "activity_lines": {"activity_5": 27.676484, "activity_10": 27.465116, "activity_20": 25.405654, "activity_30": 23.736578}, "trend_signal": 1, "fair_value": 10.97471, "relative_strength": 46.823557, "rate_of_change": 1.4184913374982282, "market_dynamics": 1.167181, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.130046, "high": 27.130046, "low": 25.74888, "close": 26.242153, "volume": 89651}, "trend_line": 21.927549, "activity_lines": {"activity_5": 27.057699, "activity_10": 27.397196, "activity_20": 25.655869, "activity_30": 24.031744}, "trend_signal": 1, "fair_value": 11.095803, "relative_strength": 45.257478, "rate_of_change": 1.2021276698852235, "market_dynamics": 0.71613, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.946187, "high": 26.143498, "low": 24.860987, "close": 25.255606, "volume": 67040}, "trend_line": 22.171466, "activity_lines": {"activity_5": 26.3145, "activity_10": 27.100507, "activity_20": 25.784252, "activity_30": 24.246457}, "trend_signal": 1, "fair_value": 11.209441, "relative_strength": 38.329905, "rate_of_change": 1.1123769464612745, "market_dynamics": 0.27777, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.452914, "high": 28.412556, "low": 25.354261, "close": 27.919283, "volume": 56041}, "trend_line": 22.517242, "activity_lines": {"activity_5": 26.761735, "activity_10": 27.235278, "activity_20": 26.138009, "activity_30": 24.617284}, "trend_signal": 1, "fair_value": 11.345934, "relative_strength": 46.706176, "rate_of_change": 1.5595540682785738, "market_dynamics": -0.160084, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.919283, "high": 27.919283, "low": 25.452916, "close": 26.242153, "volume": 87929}, "trend_line": 22.810382, "activity_lines": {"activity_5": 26.524963, "activity_10": 26.995919, "activity_20": 26.295245, "activity_30": 24.857601}, "trend_signal": 1, "fair_value": 11.462378, "relative_strength": 35.409022, "rate_of_change": 1.3018468247576727, "market_dynamics": -0.504801, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.946189, "high": 29.103141, "low": 25.452915, "close": 28.609867, "volume": 217954}, "trend_line": 23.169375, "activity_lines": {"activity_5": 27.235277, "activity_10": 27.182213, "activity_20": 26.645903, "activity_30": 25.231761}, "trend_signal": 1, "fair_value": 11.591108, "relative_strength": 43.203229, "rate_of_change": 1.573814064139733, "market_dynamics": -0.458235, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.51121, "high": 29.399104, "low": 26.636771, "close": 28.511211, "volume": 157987}, "trend_line": 23.554487, "activity_lines": {"activity_5": 27.787744, "activity_10": 27.370404, "activity_20": 26.943815, "activity_30": 25.576396}, "trend_signal": 1, "fair_value": 11.718075, "relative_strength": 40.212222, "rate_of_change": 1.66215963961049, "market_dynamics": -0.335473, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.313903, "high": 31.470853, "low": 27.82063, "close": 29.991032, "volume": 161624}, "trend_line": 23.985659, "activity_lines": {"activity_5": 28.682213, "activity_10": 27.842153, "activity_20": 27.339317, "activity_30": 25.991657}, "trend_signal": 1, "fair_value": 11.854402, "relative_strength": 41.642605, "rate_of_change": 1.830530208533077, "market_dynamics": -0.244159, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.497758, "high": 30.385649, "low": 28.90583, "close": 29.892376, "volume": 101371}, "trend_line": 24.413542, "activity_lines": {"activity_5": 29.228102, "activity_10": 28.292377, "activity_20": 27.68063, "activity_30": 26.372735}, "trend_signal": 1, "fair_value": 11.991982, "relative_strength": 42.733127, "rate_of_change": 1.7839117949604861, "market_dynamics": -0.152702, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.596414, "high": 31.174888, "low": 29.300449, "close": 29.596413, "volume": 161639}, "trend_line": 24.779281, "activity_lines": {"activity_5": 29.543797, "activity_10": 28.618835, "activity_20": 27.950367, "activity_30": 26.707114}, "trend_signal": 1, "fair_value": 12.127664, "relative_strength": 35.538798, "rate_of_change": 1.4980988829887991, "market_dynamics": -0.22559, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.201796, "high": 29.300451, "low": 28.116592, "close": 29.201796, "volume": 91602}, "trend_line": 25.125331, "activity_lines": {"activity_5": 29.504336, "activity_10": 28.855606, "activity_20": 28.153612, "activity_30": 26.992438}, "trend_signal": 1, "fair_value": 12.264462, "relative_strength": 30.00194, "rate_of_change": 1.396529624891046, "market_dynamics": -0.315631, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.708521, "high": 41.43498, "low": 28.708521, "close": 39.560539, "volume": 671082}, "trend_line": 25.764395, "activity_lines": {"activity_5": 32.878327, "activity_10": 30.930942, "activity_20": 29.313573, "activity_30": 27.923741}, "trend_signal": 1, "fair_value": 12.467787, "relative_strength": 69.381238, "rate_of_change": 2.5435047999964704, "market_dynamics": 0.065686, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.843052, "high": 44.295966, "low": 33.542601, "close": 38.771301, "volume": 1480169}, "trend_line": 26.413092, "activity_lines": {"activity_5": 35.252617, "activity_10": 32.620629, "activity_20": 30.32201, "activity_30": 28.762897}, "trend_signal": 1, "fair_value": 12.666053, "relative_strength": 66.530426, "rate_of_change": 2.5178041246456533, "market_dynamics": 0.58073, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.672646, "high": 41.434979, "low": 36.995515, "close": 40.349777, "volume": 339200}, "trend_line": 27.084998, "activity_lines": {"activity_5": 37.567714, "activity_10": 34.35157, "activity_20": 31.402578, "activity_30": 29.662038}, "trend_signal": 1, "fair_value": 12.878208, "relative_strength": 69.730697, "rate_of_change": 2.543836972967799, "market_dynamics": 1.028791, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.349777, "high": 40.744394, "low": 36.995515, "close": 38.869957, "volume": 182396}, "trend_line": 27.730448, "activity_lines": {"activity_5": 38.692378, "activity_10": 35.587445, "activity_20": 32.264894, "activity_30": 30.422358}, "trend_signal": 1, "fair_value": 13.081379, "relative_strength": 59.881948, "rate_of_change": 2.383053526531552, "market_dynamics": 1.482333, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.165922, "high": 45.381166, "low": 37.48879, "close": 43.210762, "volume": 226902}, "trend_line": 28.520592, "activity_lines": {"activity_5": 40.645741, "activity_10": 37.38296, "activity_20": 33.47922, "activity_30": 31.421088}, "trend_signal": 1, "fair_value": 13.315015, "relative_strength": 73.224427, "rate_of_change": 2.849373367498432, "market_dynamics": 1.469693, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.914799, "high": 43.408073, "low": 39.461884, "close": 42.322872, "volume": 123962}, "trend_line": 29.284407, "activity_lines": {"activity_5": 41.369209, "activity_10": 38.751571, "activity_20": 34.544652, "activity_30": 32.311557}, "trend_signal": 1, "fair_value": 13.542331, "relative_strength": 66.463105, "rate_of_change": 2.6781176211209115, "market_dynamics": 1.341938, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.8296, "high": 43.408074, "low": 37.587444, "close": 39.067265, "volume": 95381}, "trend_line": 29.900493, "activity_lines": {"activity_5": 40.823319, "activity_10": 39.277131, "activity_20": 35.238053, "activity_30": 32.942709}, "trend_signal": 1, "fair_value": 13.75104, "relative_strength": 46.729065, "rate_of_change": 2.1038022043608366, "market_dynamics": 1.136892, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.278028, "high": 40.941704, "low": 36.107621, "close": 39.461884, "volume": 169287}, "trend_line": 30.523198, "activity_lines": {"activity_5": 40.389238, "activity_10": 39.709418, "activity_20": 35.924878, "activity_30": 33.559573}, "trend_signal": 1, "fair_value": 13.959137, "relative_strength": 47.16862, "rate_of_change": 2.0825910796855416, "market_dynamics": 0.988661, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.278029, "high": 45.479819, "low": 38.278029, "close": 39.757847, "volume": 684124}, "trend_line": 31.064282, "activity_lines": {"activity_5": 40.113005, "activity_10": 40.021525, "activity_20": 36.575999, "activity_30": 34.155357}, "trend_signal": 1, "fair_value": 14.174283, "relative_strength": 46.378539, "rate_of_change": 1.7726976052771335, "market_dynamics": 0.845554, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.757848, "high": 41.040359, "low": 37.982064, "close": 40.05381, "volume": 141609}, "trend_line": 31.634835, "activity_lines": {"activity_5": 39.876233, "activity_10": 40.202691, "activity_20": 37.202221, "activity_30": 34.735327}, "trend_signal": 1, "fair_value": 14.3863, "relative_strength": 40.845213, "rate_of_change": 1.8366849747243483, "market_dynamics": 0.633953, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.152469, "high": 40.941706, "low": 39.560539, "close": 40.744396, "volume": 119970}, "trend_line": 32.208803, "activity_lines": {"activity_5": 40.08012, "activity_10": 40.312108, "activity_20": 37.830793, "activity_30": 35.32304}, "trend_signal": 1, "fair_value": 14.607268, "relative_strength": 42.051077, "rate_of_change": 1.8143543343911999, "market_dynamics": 0.542559, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.843053, "high": 48.143497, "low": 38.080716, "close": 39.757847, "volume": 440711}, "trend_line": 32.789095, "activity_lines": {"activity_5": 40.060388, "activity_10": 40.220628, "activity_20": 38.296349, "activity_30": 35.810075}, "trend_signal": 1, "fair_value": 14.822037, "relative_strength": 38.369789, "rate_of_change": 1.8016565222867795, "market_dynamics": 0.412923, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.251123, "high": 41.63229, "low": 39.067264, "close": 39.659195, "volume": 136982}, "trend_line": 33.307285, "activity_lines": {"activity_5": 39.961735, "activity_10": 40.093274, "activity_20": 38.683451, "activity_30": 36.253308}, "trend_signal": 1, "fair_value": 15.032404, "relative_strength": 35.084284, "rate_of_change": 1.5803729868116123, "market_dynamics": 0.141703, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.560539, "high": 40.349779, "low": 38.080717, "close": 39.363232, "volume": 58598}, "trend_line": 33.753529, "activity_lines": {"activity_5": 39.751272, "activity_10": 39.924665, "activity_20": 38.986463, "activity_30": 36.644014}, "trend_signal": 1, "fair_value": 15.244393, "relative_strength": 35.128143, "rate_of_change": 1.3397789702763225, "market_dynamics": -0.084009, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.560538, "high": 39.856506, "low": 38.080717, "close": 39.067265, "volume": 134355}, "trend_line": 34.065746, "activity_lines": {"activity_5": 39.468462, "activity_10": 39.693274, "activity_20": 39.198805, "activity_30": 36.986836}, "trend_signal": 1, "fair_value": 15.448954, "relative_strength": 28.250886, "rate_of_change": 0.9249906876403853, "market_dynamics": -0.361753, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.165923, "high": 39.75785, "low": 38.179374, "close": 39.264576, "volume": 107518}, "trend_line": 34.397609, "activity_lines": {"activity_5": 39.317192, "activity_10": 39.573095, "activity_20": 39.380142, "activity_30": 37.322244}, "trend_signal": 1, "fair_value": 15.657294, "relative_strength": 25.53256, "rate_of_change": 0.9741838619944081, "market_dynamics": -0.615484, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.573991, "high": 40.448432, "low": 37.6861, "close": 37.982063, "volume": 94546}, "trend_line": 34.670554, "activity_lines": {"activity_5": 38.837072, "activity_10": 39.275337, "activity_20": 39.388128, "activity_30": 37.553499}, "trend_signal": 1, "fair_value": 15.856282, "relative_strength": 20.317687, "rate_of_change": 0.7934999202996929, "market_dynamics": -0.80006, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.291478, "high": 39.165919, "low": 36.107624, "close": 38.376682, "volume": 132174}, "trend_line": 35.081615, "activity_lines": {"activity_5": 38.606877, "activity_10": 39.069059, "activity_20": 39.395645, "activity_30": 37.792604}, "trend_signal": 1, "fair_value": 16.062072, "relative_strength": 19.336232, "rate_of_change": 1.185619935579906, "market_dynamics": -0.874768, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.573991, "high": 38.968609, "low": 36.798207, "close": 38.376682, "volume": 28590}, "trend_line": 35.407176, "activity_lines": {"activity_5": 38.462183, "activity_10": 38.882512, "activity_20": 39.36276, "activity_30": 38.005189}, "trend_signal": 1, "fair_value": 16.263464, "relative_strength": 17.684858, "rate_of_change": 0.9280102982716173, "market_dynamics": -0.935317, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.869957, "high": 42.224214, "low": 38.672648, "close": 41.237667, "volume": 117223}, "trend_line": 35.890584, "activity_lines": {"activity_5": 39.336921, "activity_10": 39.241256, "activity_20": 39.560539, "activity_30": 38.38135}, "trend_signal": 1, "fair_value": 16.48508, "relative_strength": 23.488816, "rate_of_change": 1.3652825630600904, "market_dynamics": -0.829534, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.336324, "high": 43.605382, "low": 39.955156, "close": 42.421524, "volume": 309493}, "trend_line": 36.429896, "activity_lines": {"activity_5": 40.461584, "activity_10": 39.793722, "activity_20": 39.813752, "activity_30": 38.802701}, "trend_signal": 1, "fair_value": 16.715919, "relative_strength": 21.655685, "rate_of_change": 1.502655961240426, "market_dynamics": -0.482393, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.026906, "high": 46.466368, "low": 42.026906, "close": 44.887894, "volume": 157159}, "trend_line": 37.084306, "activity_lines": {"activity_5": 42.197908, "activity_10": 40.764126, "activity_20": 40.288235, "activity_30": 39.348378}, "trend_signal": 1, "fair_value": 16.960306, "relative_strength": 24.449591, "rate_of_change": 1.7963542909922077, "market_dynamics": -0.145469, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.295966, "high": 49.721976, "low": 43.210763, "close": 48.044846, "volume": 186160}, "trend_line": 37.755158, "activity_lines": {"activity_5": 44.52616, "activity_10": 42.215247, "activity_20": 41.034252, "activity_30": 40.05551}, "trend_signal": 1, "fair_value": 17.227946, "relative_strength": 32.54369, "rate_of_change": 1.8089916526953576, "market_dynamics": 0.34462, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.044845, "high": 51.300449, "low": 46.762335, "close": 49.327354, "volume": 224208}, "trend_line": 38.524664, "activity_lines": {"activity_5": 46.63737, "activity_10": 43.747086, "activity_20": 41.865771, "activity_30": 40.802103}, "trend_signal": 1, "fair_value": 17.502299, "relative_strength": 33.563738, "rate_of_change": 2.0381480061611708, "market_dynamics": 0.726246, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.721976, "high": 51.300448, "low": 46.860987, "close": 46.959641, "volume": 202357}, "trend_line": 39.136324, "activity_lines": {"activity_5": 47.229298, "activity_10": 44.667265, "activity_20": 42.421995, "activity_30": 41.346295}, "trend_signal": 1, "fair_value": 17.762982, "relative_strength": 21.905636, "rate_of_change": 1.5877101484908487, "market_dynamics": 0.816269, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.860989, "high": 49.327357, "low": 32.556054, "close": 37.6861, "volume": 693058}, "trend_line": 39.442153, "activity_lines": {"activity_5": 44.348581, "activity_10": 43.757848, "activity_20": 42.077173, "activity_30": 41.252732}, "trend_signal": 1, "fair_value": 17.962461, "relative_strength": -2.887864, "rate_of_change": 0.7814453907321384, "market_dynamics": 0.676977, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.784755, "high": 45.578477, "low": 37.686102, "close": 39.16592, "volume": 252315}, "trend_line": 39.747983, "activity_lines": {"activity_5": 42.276832, "activity_10": 43.146189, "activity_20": 41.895367, "activity_30": 41.234911}, "trend_signal": 1, "fair_value": 18.172053, "relative_strength": -1.783392, "rate_of_change": 0.7753887065952011, "market_dynamics": 0.35708, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.278028, "high": 39.955156, "low": 35.318386, "close": 37.6861, "volume": 251607}, "trend_line": 40.007774, "activity_lines": {"activity_5": 40.093274, "activity_10": 42.243947, "activity_20": 41.572155, "activity_30": 41.101886}, "trend_signal": 1, "fair_value": 18.367761, "relative_strength": -7.383753, "rate_of_change": 0.653595428980635, "market_dynamics": -0.080154, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.798208, "high": 41.040357, "low": 35.811661, "close": 40.15247, "volume": 174522}, "trend_line": 40.359642, "activity_lines": {"activity_5": 39.422423, "activity_10": 41.802692, "activity_20": 41.492292, "activity_30": 41.111221}, "trend_signal": 0, "fair_value": 18.583552, "relative_strength": 3.763044, "rate_of_change": 0.8794990693558787, "market_dynamics": -0.424781, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.363232, "high": 39.955157, "low": 36.995517, "close": 38.869957, "volume": 140921}, "trend_line": 40.681914, "activity_lines": {"activity_5": 38.935727, "activity_10": 41.095966, "activity_20": 41.288406, "activity_30": 41.015113}, "trend_signal": 0, "fair_value": 18.791876, "relative_strength": 0.331489, "rate_of_change": 0.7985006408134099, "market_dynamics": -0.627511, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.179374, "high": 39.856504, "low": 35.713005, "close": 36.600895, "volume": 172192}, "trend_line": 40.583259, "activity_lines": {"activity_5": 38.231989, "activity_10": 40.019732, "activity_20": 40.874056, "activity_30": 40.751821}, "trend_signal": 0, "fair_value": 18.980125, "relative_strength": -1.013679, "rate_of_change": -0.24250333944465058, "market_dynamics": -0.77228, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.40359, "high": 38.376682, "low": 34.529149, "close": 38.376682, "volume": 111587}, "trend_line": 40.570105, "activity_lines": {"activity_5": 38.192527, "activity_10": 39.372198, "activity_20": 40.648559, "activity_30": 40.609461}, "trend_signal": 0, "fair_value": 19.182145, "relative_strength": 3.143843, "rate_of_change": -0.03241237969577582, "market_dynamics": -0.843047, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.376684, "high": 38.7713, "low": 35.318384, "close": 37.883411, "volume": 99394}, "trend_line": 40.487893, "activity_lines": {"activity_5": 38.041257, "activity_10": 38.753364, "activity_20": 40.382662, "activity_30": 40.436126}, "trend_signal": 0, "fair_value": 19.380689, "relative_strength": -2.03672, "rate_of_change": -0.20264182210028397, "market_dynamics": -0.958977, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.834078, "high": 39.511209, "low": 36.946188, "close": 39.264576, "volume": 63598}, "trend_line": 40.501047, "activity_lines": {"activity_5": 38.337221, "activity_10": 38.570405, "activity_20": 40.25676, "activity_30": 40.357202}, "trend_signal": 0, "fair_value": 19.585259, "relative_strength": -3.573499, "rate_of_change": 0.03248872446881864, "market_dynamics": -1.018811, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.067263, "high": 41.040357, "low": 38.672647, "close": 40.941704, "volume": 87455}, "trend_line": 40.425412, "activity_lines": {"activity_5": 39.251421, "activity_10": 38.875337, "activity_20": 40.291054, "activity_30": 40.385632}, "trend_signal": 0, "fair_value": 19.799637, "relative_strength": -2.115036, "rate_of_change": -0.18674825863143327, "market_dynamics": -0.980439, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25112, "high": 44.197308, "low": 39.90583, "close": 41.385651, "volume": 134426}, "trend_line": 40.394171, "activity_lines": {"activity_5": 40.175487, "activity_10": 39.370405, "activity_20": 40.358703, "activity_30": 40.447583}, "trend_signal": 0, "fair_value": 20.017175, "relative_strength": 1.141396, "rate_of_change": -0.07728059765971317, "market_dynamics": -0.912808, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.434977, "high": 42.026904, "low": 39.264575, "close": 41.582962, "volume": 66601}, "trend_line": 40.478028, "activity_lines": {"activity_5": 40.846339, "activity_10": 39.834082, "activity_20": 40.435043, "activity_30": 40.524279}, "trend_signal": 0, "fair_value": 20.237235, "relative_strength": 2.742889, "rate_of_change": 0.20759678419938818, "market_dynamics": -0.83564, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.434979, "high": 41.434979, "low": 28.609866, "close": 34.923771, "volume": 1335191}, "trend_line": 40.326757, "activity_lines": {"activity_5": 39.083709, "activity_10": 39.043051, "activity_20": 39.860027, "activity_30": 40.16594}, "trend_signal": 0, "fair_value": 20.412094, "relative_strength": -14.005432, "rate_of_change": -0.373711387323516, "market_dynamics": -0.775008, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.578475, "high": 35.318385, "low": 31.766819, "close": 33.295963, "volume": 148899}, "trend_line": 40.111361, "activity_lines": {"activity_5": 36.975786, "activity_10": 38.006279, "activity_20": 39.146424, "activity_30": 39.71234}, "trend_signal": 0, "fair_value": 20.579974, "relative_strength": -16.917709, "rate_of_change": -0.5341267585687547, "market_dynamics": -0.910089, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.901343, "high": 34.349998, "low": 32.400002, "close": 34.0, "volume": 173916}, "trend_line": 39.909568, "activity_lines": {"activity_5": 35.500449, "activity_10": 37.222178, "activity_20": 38.524067, "activity_30": 39.318059}, "trend_signal": 0, "fair_value": 20.752682, "relative_strength": -18.155013, "rate_of_change": -0.503081907392776, "market_dynamics": -1.020397, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 35.849998, "low": 33.200001, "close": 33.799999, "volume": 139842}, "trend_line": 39.678088, "activity_lines": {"activity_5": 34.421226, "activity_10": 36.490258, "activity_20": 37.917127, "activity_30": 38.923893}, "trend_signal": 0, "fair_value": 20.92128, "relative_strength": -18.345802, "rate_of_change": -0.5800112895233486, "market_dynamics": -1.147182, "expectation": {"probability": 54.8982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b67171-1750-45cd-9818-a40874bdf0b8/", "share_image": "https://sharemaestro.com/terminal/91b67171-1750-45cd-9818-a40874bdf0b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}