{"ticker": {"uuid": "91b6a233-a99a-4d45-a3f3-634723de8b67", "symbol": "LUMI", "name": "Lumi Gruppen AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMI fell 3.03%, moving from 19.80 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.1, "close": 19.200001, "volume": 7816}, "trend_line": 18.283333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.330909, "activity_20": 19.275714, "activity_30": 18.908602}, "trend_signal": 1, "fair_value": 14.464744, "relative_strength": -2.882063, "rate_of_change": 0.5315212512551037, "market_dynamics": -0.421779, "expectation": {"probability": 45.8027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.05, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 12106}, "trend_line": 11.907244, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.751818, "activity_20": 13.551826, "activity_30": 12.803802}, "trend_signal": 1, "fair_value": 31.610103, "relative_strength": 19.590914, "rate_of_change": 1.2373799143270694, "market_dynamics": 1.252211, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.15, "high": 15.35, "low": 15.15, "close": 15.35, "volume": 10512}, "trend_line": 12.079005, "activity_lines": {"activity_5": 15.213333, "activity_10": 14.988182, "activity_20": 13.806407, "activity_30": 13.025916}, "trend_signal": 1, "fair_value": 31.476823, "relative_strength": 22.676333, "rate_of_change": 1.4424916462617214, "market_dynamics": 1.187927, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.15, "high": 15.2, "low": 15.1, "close": 15.15, "volume": 93294}, "trend_line": 12.232715, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.121818, "activity_20": 14.017636, "activity_30": 13.224044}, "trend_signal": 1, "fair_value": 31.344085, "relative_strength": 28.190192, "rate_of_change": 1.2725385907200157, "market_dynamics": 1.032921, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.15, "high": 17.0, "low": 15.1, "close": 15.3, "volume": 1660658}, "trend_line": 12.433709, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.200909, "activity_20": 14.223283, "activity_30": 13.421934}, "trend_signal": 1, "fair_value": 31.214697, "relative_strength": 28.839848, "rate_of_change": 1.6430857744989535, "market_dynamics": 1.081441, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.2, "high": 17.5, "low": 14.75, "close": 15.25, "volume": 103724}, "trend_line": 12.584247, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.215455, "activity_20": 14.405445, "activity_30": 13.60363}, "trend_signal": 1, "fair_value": 31.086979, "relative_strength": 31.36711, "rate_of_change": 1.2107248126846073, "market_dynamics": 1.026218, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.25, "close": 15.25, "volume": 14066}, "trend_line": 12.742917, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.227273, "activity_20": 14.569355, "activity_30": 13.775614}, "trend_signal": 1, "fair_value": 30.961289, "relative_strength": 32.782795, "rate_of_change": 1.2608620921061129, "market_dynamics": 0.920878, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.25, "high": 15.3, "low": 13.15, "close": 15.2, "volume": 19414}, "trend_line": 12.908051, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.226364, "activity_20": 14.710714, "activity_30": 13.934135}, "trend_signal": 1, "fair_value": 30.837184, "relative_strength": 30.287104, "rate_of_change": 1.2958885316446784, "market_dynamics": 0.847839, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.3, "close": 15.9, "volume": 1718}, "trend_line": 13.050981, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.350909, "activity_20": 14.90119, "activity_30": 14.127164}, "trend_signal": 1, "fair_value": 30.720488, "relative_strength": 36.529922, "rate_of_change": 1.10729342485554, "market_dynamics": 0.646756, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 16.0, "low": 13.35, "close": 16.0, "volume": 1299}, "trend_line": 13.246035, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.480909, "activity_20": 15.080714, "activity_30": 14.317424}, "trend_signal": 1, "fair_value": 30.606375, "relative_strength": 34.684579, "rate_of_change": 1.4945543174110738, "market_dynamics": 0.449157, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 1331}, "trend_line": 13.417917, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.505455, "activity_20": 15.191905, "activity_30": 14.462841}, "trend_signal": 1, "fair_value": 30.490173, "relative_strength": 27.245197, "rate_of_change": 1.2976109454640585, "market_dynamics": 0.191421, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.0, "close": 15.25, "volume": 793}, "trend_line": 13.589597, "activity_lines": {"activity_5": 15.55, "activity_10": 15.478182, "activity_20": 15.257857, "activity_30": 14.58104}, "trend_signal": 1, "fair_value": 30.373835, "relative_strength": 26.015972, "rate_of_change": 1.2794832461700298, "market_dynamics": -0.096244, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.0, "close": 15.25, "volume": 8712}, "trend_line": 13.756398, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.448182, "activity_20": 15.307143, "activity_30": 14.688162}, "trend_signal": 1, "fair_value": 30.259261, "relative_strength": 25.069022, "rate_of_change": 1.2274168247962123, "market_dynamics": -0.383959, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.25, "high": 16.9, "low": 14.75, "close": 15.85, "volume": 9086}, "trend_line": 13.918804, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.529091, "activity_20": 15.396667, "activity_30": 14.823234}, "trend_signal": 1, "fair_value": 30.150921, "relative_strength": 24.983341, "rate_of_change": 1.180585208424465, "market_dynamics": -0.435946, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.9, "high": 16.9, "low": 13.5, "close": 14.8, "volume": 26208}, "trend_line": 14.033199, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.406364, "activity_20": 15.361429, "activity_30": 14.880085}, "trend_signal": 1, "fair_value": 30.036361, "relative_strength": 15.408353, "rate_of_change": 0.8218737759364958, "market_dynamics": -0.51763, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.45, "close": 14.5, "volume": 61512}, "trend_line": 14.135968, "activity_lines": {"activity_5": 15.0, "activity_10": 15.238182, "activity_20": 15.285476, "activity_30": 14.910201}, "trend_signal": 1, "fair_value": 29.921277, "relative_strength": 9.111717, "rate_of_change": 0.7323276752506704, "market_dynamics": -0.603068, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.5, "close": 15.0, "volume": 16229}, "trend_line": 14.252151, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.174545, "activity_20": 15.26, "activity_30": 14.965945}, "trend_signal": 1, "fair_value": 29.811562, "relative_strength": 11.998229, "rate_of_change": 0.8218963144228927, "market_dynamics": -0.645799, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.75, "close": 15.0, "volume": 2740}, "trend_line": 14.368333, "activity_lines": {"activity_5": 14.93, "activity_10": 15.115455, "activity_20": 15.234762, "activity_30": 15.014194}, "trend_signal": 1, "fair_value": 29.703448, "relative_strength": 11.836082, "rate_of_change": 0.8151892300327174, "market_dynamics": -0.774126, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.2, "low": 12.5, "close": 13.65, "volume": 4875}, "trend_line": 14.436667, "activity_lines": {"activity_5": 14.47, "activity_10": 14.814545, "activity_20": 15.081429, "activity_30": 14.967849}, "trend_signal": 1, "fair_value": 29.587119, "relative_strength": 4.222105, "rate_of_change": 0.47558752988255576, "market_dynamics": -0.889456, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.0, "close": 14.95, "volume": 6148}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.59, "activity_10": 14.790909, "activity_20": 15.059286, "activity_30": 15.000968}, "trend_signal": 1, "fair_value": 29.481816, "relative_strength": 8.122958, "rate_of_change": 0.7619487240371994, "market_dynamics": -0.82863, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.55, "high": 14.2, "low": 12.0, "close": 13.55, "volume": 11581}, "trend_line": 14.631667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.531818, "activity_20": 14.905, "activity_30": 14.936667}, "trend_signal": 0, "fair_value": 29.368017, "relative_strength": 0.374307, "rate_of_change": 0.5843262927514657, "market_dynamics": -0.959601, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.75, "close": 15.0, "volume": 1491}, "trend_line": 14.74, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.571818, "activity_20": 14.896429, "activity_30": 14.96043}, "trend_signal": 0, "fair_value": 29.266117, "relative_strength": 11.054554, "rate_of_change": 0.7404009399612499, "market_dynamics": -0.917359, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 11}, "trend_line": 14.848333, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.607273, "activity_20": 14.883571, "activity_30": 14.973978}, "trend_signal": 0, "fair_value": 29.165299, "relative_strength": 8.41448, "rate_of_change": 0.7349592944369064, "market_dynamics": -0.761826, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 14.991667, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.648182, "activity_20": 14.872619, "activity_30": 14.980538}, "trend_signal": 0, "fair_value": 29.065891, "relative_strength": 8.051352, "rate_of_change": 0.9653204841243755, "market_dynamics": -0.731313, "expectation": {"probability": 34.5597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95, "high": 14.95, "low": 11.0, "close": 14.0, "volume": 1115}, "trend_line": 15.05, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.532727, "activity_20": 14.772143, "activity_30": 14.916559}, "trend_signal": 0, "fair_value": 28.961267, "relative_strength": -0.225441, "rate_of_change": 0.3891028262567537, "market_dynamics": -0.664599, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 15}, "trend_line": 15.013333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.431818, "activity_20": 14.677857, "activity_30": 14.848817}, "trend_signal": 0, "fair_value": 28.858086, "relative_strength": -2.005989, "rate_of_change": -0.24363455149502547, "market_dynamics": -0.76134, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.95, "close": 13.95, "volume": 252}, "trend_line": 14.976667, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.330909, "activity_20": 14.584762, "activity_30": 14.780215}, "trend_signal": 0, "fair_value": 28.755976, "relative_strength": -2.069726, "rate_of_change": -0.24422291838859855, "market_dynamics": -0.847058, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.249091, "activity_20": 14.497857, "activity_30": 14.713978}, "trend_signal": 0, "fair_value": 28.655255, "relative_strength": -1.623111, "rate_of_change": -0.2559581514365029, "market_dynamics": -0.966093, "expectation": {"probability": 35.3493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 14.896667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.186364, "activity_20": 14.416905, "activity_30": 14.650215}, "trend_signal": 0, "fair_value": 28.555895, "relative_strength": -2.104188, "rate_of_change": -0.2789200106865961, "market_dynamics": -0.92875, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.0, "close": 13.5, "volume": 37019}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.036364, "activity_20": 14.302381, "activity_30": 14.560108}, "trend_signal": 0, "fair_value": 28.454849, "relative_strength": -5.499972, "rate_of_change": -0.3804005285209162, "market_dynamics": -0.909072, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.5, "close": 13.95, "volume": 5255}, "trend_line": 14.8, "activity_lines": {"activity_5": 13.83, "activity_10": 13.994545, "activity_20": 14.242619, "activity_30": 14.502688}, "trend_signal": 0, "fair_value": 28.35815, "relative_strength": -3.339681, "rate_of_change": -0.2695417789757355, "market_dynamics": -0.866337, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 10}, "trend_line": 14.796667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.136364, "activity_20": 14.290238, "activity_30": 14.515591}, "trend_signal": 0, "fair_value": 28.269685, "relative_strength": 2.551251, "rate_of_change": -0.022520270270279478, "market_dynamics": -0.624778, "expectation": {"probability": 32.4191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.5, "volume": 139}, "trend_line": 14.768333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.187273, "activity_20": 14.291429, "activity_30": 14.496452}, "trend_signal": 0, "fair_value": 28.179095, "relative_strength": 0.152458, "rate_of_change": -0.19148906980199792, "market_dynamics": -0.380533, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.1, "close": 13.5, "volume": 2541}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.064545, "activity_20": 14.200952, "activity_30": 14.414624}, "trend_signal": 0, "fair_value": 28.083153, "relative_strength": -5.578791, "rate_of_change": -0.3724184713332217, "market_dynamics": -0.37306, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.1, "close": 14.5, "volume": 1509}, "trend_line": 14.686667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.15, "activity_20": 14.216905, "activity_30": 14.40086}, "trend_signal": 0, "fair_value": 27.994951, "relative_strength": -0.257651, "rate_of_change": -0.18123697737283945, "market_dynamics": -0.107559, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 1380}, "trend_line": 14.645, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.135455, "activity_20": 14.186667, "activity_30": 14.356559}, "trend_signal": 0, "fair_value": 27.904661, "relative_strength": -2.369067, "rate_of_change": -0.2837063031387608, "market_dynamics": -0.215136, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.05, "close": 12.75, "volume": 3023}, "trend_line": 14.561667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.893636, "activity_20": 14.039762, "activity_30": 14.234301}, "trend_signal": 0, "fair_value": 27.807516, "relative_strength": -9.020085, "rate_of_change": -0.5690201433936474, "market_dynamics": -0.559477, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.0, "close": 12.0, "volume": 195}, "trend_line": 14.455, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.537273, "activity_20": 13.832143, "activity_30": 14.069032}, "trend_signal": 0, "fair_value": 27.544452, "relative_strength": -15.99552, "rate_of_change": -0.7325191545720682, "market_dynamics": -0.701029, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 13.95, "low": 12.0, "close": 13.95, "volume": 14798}, "trend_line": 14.39, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.570909, "activity_20": 13.824524, "activity_30": 14.036452}, "trend_signal": 0, "fair_value": 27.293949, "relative_strength": -2.374056, "rate_of_change": -0.4496713939813179, "market_dynamics": -0.771185, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 14.321667, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.604545, "activity_20": 13.815476, "activity_30": 14.008065}, "trend_signal": 0, "fair_value": 27.037376, "relative_strength": -3.761268, "rate_of_change": -0.47486448922863694, "market_dynamics": -0.706379, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.95, "high": 13.95, "low": 10.95, "close": 11.5, "volume": 5817}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.184545, "activity_20": 13.577857, "activity_30": 13.826022}, "trend_signal": 0, "fair_value": 26.777238, "relative_strength": -20.848254, "rate_of_change": -0.9309949742582315, "market_dynamics": -0.684563, "expectation": {"probability": 36.5122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 14.063333, "activity_lines": {"activity_5": 12.35, "activity_10": 12.809091, "activity_20": 13.35, "activity_30": 13.652581}, "trend_signal": 0, "fair_value": 26.511698, "relative_strength": -21.535801, "rate_of_change": -0.8810055416658179, "market_dynamics": -0.656558, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.4, "close": 10.65, "volume": 937}, "trend_line": 13.91, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.342727, "activity_20": 13.057857, "activity_30": 13.432366}, "trend_signal": 0, "fair_value": 26.243077, "relative_strength": -28.591498, "rate_of_change": -1.090303415271472, "market_dynamics": -0.988584, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 13.736667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.946364, "activity_20": 12.78619, "activity_30": 13.222043}, "trend_signal": 0, "fair_value": 25.973969, "relative_strength": -28.844709, "rate_of_change": -1.2461035226455752, "market_dynamics": -1.264805, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 13.598333, "activity_lines": {"activity_5": 10.82, "activity_10": 11.601818, "activity_20": 12.535, "activity_30": 13.022903}, "trend_signal": 0, "fair_value": 25.70905, "relative_strength": -29.845551, "rate_of_change": -1.0070419556650854, "market_dynamics": -1.30564, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.65, "close": 10.7, "volume": 22}, "trend_line": 13.471667, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.336364, "activity_20": 12.304524, "activity_30": 12.835914}, "trend_signal": 0, "fair_value": 25.45896, "relative_strength": -30.670325, "rate_of_change": -0.9314818220733392, "market_dynamics": -1.333171, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 10.4, "low": 9.05, "close": 10.0, "volume": 16687}, "trend_line": 13.305, "activity_lines": {"activity_5": 10.446667, "activity_10": 11.003636, "activity_20": 12.023095, "activity_30": 12.611935}, "trend_signal": 0, "fair_value": 25.192241, "relative_strength": -33.212148, "rate_of_change": -1.2371668628685697, "market_dynamics": -1.263727, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.1, "close": 10.1, "volume": 5236}, "trend_line": 13.141667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.739091, "activity_20": 11.77, "activity_30": 12.405161}, "trend_signal": 0, "fair_value": 24.910989, "relative_strength": -33.198647, "rate_of_change": -1.2276061630965782, "market_dynamics": -1.21806, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 501}, "trend_line": 13.033333, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.563636, "activity_20": 11.56381, "activity_30": 12.22828}, "trend_signal": 0, "fair_value": 24.646835, "relative_strength": -30.894269, "rate_of_change": -0.8243550837195865, "market_dynamics": -1.217897, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 5}, "trend_line": 12.868333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.38, "activity_20": 11.336429, "activity_30": 12.032581}, "trend_signal": 0, "fair_value": 24.378296, "relative_strength": -35.16021, "rate_of_change": -1.2659846871095897, "market_dynamics": -1.217926, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 4425}, "trend_line": 12.756667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.304545, "activity_20": 11.144762, "activity_30": 11.86043}, "trend_signal": 0, "fair_value": 24.103754, "relative_strength": -33.140174, "rate_of_change": -0.8677580849050114, "market_dynamics": -1.166681, "expectation": {"probability": 32.6358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 7254}, "trend_line": 12.596667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.252727, "activity_20": 10.970952, "activity_30": 11.695484}, "trend_signal": 0, "fair_value": 23.829213, "relative_strength": -32.830562, "rate_of_change": -1.254246113032504, "market_dynamics": -1.002442, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 9.9, "volume": 40}, "trend_line": 12.428333, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.17, "activity_20": 10.791429, "activity_30": 11.521505}, "trend_signal": 0, "fair_value": 23.540669, "relative_strength": -34.935686, "rate_of_change": -1.3363376201022044, "market_dynamics": -0.962283, "expectation": {"probability": 35.4683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.6, "close": 10.3, "volume": 36}, "trend_line": 12.273333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.173636, "activity_20": 10.671905, "activity_30": 11.384194}, "trend_signal": 0, "fair_value": 23.257664, "relative_strength": -30.853907, "rate_of_change": -1.2471503619994824, "market_dynamics": -0.810027, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.8, "close": 10.8, "volume": 3574}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.274545, "activity_20": 10.615238, "activity_30": 11.28914}, "trend_signal": 0, "fair_value": 22.993707, "relative_strength": -25.218308, "rate_of_change": -0.8690874760751527, "market_dynamics": -0.467327, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 12.06, "activity_lines": {"activity_5": 10.54, "activity_10": 10.372727, "activity_20": 10.57619, "activity_30": 11.200968}, "trend_signal": 0, "fair_value": 22.729082, "relative_strength": -25.344475, "rate_of_change": -0.8767150444735592, "market_dynamics": -0.252681, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9, "high": 12.4, "low": 10.5, "close": 12.4, "volume": 8576}, "trend_line": 12.008333, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.76, "activity_20": 10.704762, "activity_30": 11.222903}, "trend_signal": 0, "fair_value": 22.474713, "relative_strength": -14.590231, "rate_of_change": -0.42841625207296957, "market_dynamics": 0.367774, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.1, "close": 12.9, "volume": 3672}, "trend_line": 11.973333, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.194545, "activity_20": 10.882619, "activity_30": 11.28043}, "trend_signal": 0, "fair_value": 22.211409, "relative_strength": -10.312299, "rate_of_change": -0.2914642690205222, "market_dynamics": 0.855219, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 0}, "trend_line": 11.938333, "activity_lines": {"activity_5": 12.38, "activity_10": 11.578182, "activity_20": 11.05619, "activity_30": 11.340215}, "trend_signal": 0, "fair_value": 21.92686, "relative_strength": -10.660543, "rate_of_change": -0.29231626648987497, "market_dynamics": 0.957603, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 5}, "trend_line": 11.918333, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.916364, "activity_20": 11.234762, "activity_30": 11.402258}, "trend_signal": 0, "fair_value": 21.621066, "relative_strength": -10.609989, "rate_of_change": -0.16752757692384332, "market_dynamics": 1.087286, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 495}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.366667, "activity_10": 11.929091, "activity_20": 11.275476, "activity_30": 11.368817}, "trend_signal": 0, "fair_value": 21.281375, "relative_strength": -19.753206, "rate_of_change": -0.7131869868042859, "market_dynamics": 0.875521, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 12.7, "low": 11.4, "close": 12.7, "volume": 400}, "trend_line": 11.756667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.156364, "activity_20": 11.440476, "activity_30": 11.424731}, "trend_signal": 0, "fair_value": 20.937878, "relative_strength": -8.31347, "rate_of_change": -0.6478817083910295, "market_dynamics": 0.776758, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.0, "close": 11.0, "volume": 3789}, "trend_line": 11.64, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.029091, "activity_20": 11.437857, "activity_30": 11.375914}, "trend_signal": 0, "fair_value": 20.589554, "relative_strength": -20.108636, "rate_of_change": -0.9923475760604569, "market_dynamics": 0.653555, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 3097}, "trend_line": 11.556667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.881818, "activity_20": 11.433571, "activity_30": 11.334624}, "trend_signal": 0, "fair_value": 20.241836, "relative_strength": -21.032452, "rate_of_change": -0.7159192439862665, "market_dynamics": 0.506408, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 205}, "trend_line": 11.44, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.721818, "activity_20": 11.427619, "activity_30": 11.29871}, "trend_signal": 0, "fair_value": 19.960283, "relative_strength": -19.821028, "rate_of_change": -1.00952117076662, "market_dynamics": 0.386949, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.9, "close": 12.0, "volume": 12232}, "trend_line": 11.373333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.74, "activity_20": 11.515238, "activity_30": 11.334839}, "trend_signal": 0, "fair_value": 19.676035, "relative_strength": -12.093683, "rate_of_change": -0.5827534965034871, "market_dynamics": 0.393136, "expectation": {"probability": 35.3689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.736364, "activity_20": 11.596667, "activity_30": 11.375269}, "trend_signal": 1, "fair_value": 19.425172, "relative_strength": -8.136104, "rate_of_change": -0.21981243317152813, "market_dynamics": 0.344439, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.05, "low": 9.0, "close": 9.05, "volume": 1054}, "trend_line": 11.25, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.203636, "activity_20": 11.387619, "activity_30": 11.226989}, "trend_signal": 0, "fair_value": 19.158131, "relative_strength": -31.113458, "rate_of_change": -0.8664973084593149, "market_dynamics": 0.061322, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.05, "high": 11.9, "low": 9.05, "close": 11.9, "volume": 2961}, "trend_line": 11.181667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.259091, "activity_20": 11.455, "activity_30": 11.268925}, "trend_signal": 0, "fair_value": 18.907538, "relative_strength": -8.841572, "rate_of_change": -0.6074044444444522, "market_dynamics": 0.065471, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.35, "activity_10": 11.332727, "activity_20": 11.515238, "activity_30": 11.315269}, "trend_signal": 1, "fair_value": 18.674245, "relative_strength": -8.207608, "rate_of_change": -0.6111253357839966, "market_dynamics": -0.184622, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 154}, "trend_line": 11.126667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.424545, "activity_20": 11.566429, "activity_30": 11.366022}, "trend_signal": 1, "fair_value": 18.447021, "relative_strength": -10.395641, "rate_of_change": 0.11998200719800824, "market_dynamics": -0.303581, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.71, "activity_10": 11.507273, "activity_20": 11.609524, "activity_30": 11.415914}, "trend_signal": 1, "fair_value": 18.230846, "relative_strength": -9.784006, "rate_of_change": 0.11982923547546763, "market_dynamics": -0.149612, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 11.181667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.604545, "activity_20": 11.644524, "activity_30": 11.464946}, "trend_signal": 1, "fair_value": 18.015763, "relative_strength": -8.339487, "rate_of_change": 0.3740305206463067, "market_dynamics": -0.189473, "expectation": {"probability": 35.0151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.95, "close": 9.95, "volume": 731}, "trend_line": 11.158333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.330909, "activity_20": 11.484286, "activity_30": 11.385484}, "trend_signal": 1, "fair_value": 17.799167, "relative_strength": -23.989924, "rate_of_change": -0.2086808702137026, "market_dynamics": -0.340865, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.5, "close": 9.55, "volume": 11275}, "trend_line": 11.121667, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.003636, "activity_20": 11.287619, "activity_30": 11.28172}, "trend_signal": 0, "fair_value": 17.58723, "relative_strength": -24.817437, "rate_of_change": -0.32859747060784356, "market_dynamics": -0.40603, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 11.083333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.702727, "activity_20": 11.096905, "activity_30": 11.180323}, "trend_signal": 0, "fair_value": 17.377751, "relative_strength": -23.107689, "rate_of_change": -0.3446785450418607, "market_dynamics": -0.656152, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 1}, "trend_line": 11.08, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.51, "activity_20": 10.945476, "activity_30": 11.103978}, "trend_signal": 0, "fair_value": 17.149848, "relative_strength": -21.184141, "rate_of_change": -0.030072181355550596, "market_dynamics": -0.840588, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9, "high": 11.8, "low": 8.55, "close": 11.8, "volume": 10362}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.700909, "activity_20": 10.986905, "activity_30": 11.15043}, "trend_signal": 0, "fair_value": 16.952334, "relative_strength": -7.033814, "rate_of_change": 0.5114350180505337, "market_dynamics": -0.517224, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.0, "close": 11.4, "volume": 11589}, "trend_line": 11.17, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.769091, "activity_20": 10.995476, "activity_30": 11.167419}, "trend_signal": 0, "fair_value": 16.746186, "relative_strength": -8.71271, "rate_of_change": 0.29930858128379634, "market_dynamics": -0.292289, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.5, "close": 11.4, "volume": 16713}, "trend_line": 11.216667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.846364, "activity_20": 11.01119, "activity_30": 11.182258}, "trend_signal": 0, "fair_value": 16.541222, "relative_strength": -7.819723, "rate_of_change": 0.4177887197851329, "market_dynamics": 0.120349, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 13.4, "low": 12.0, "close": 13.3, "volume": 107127}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.278182, "activity_20": 11.215, "activity_30": 11.316667}, "trend_signal": 0, "fair_value": 16.353324, "relative_strength": 8.200513, "rate_of_change": 0.9212451434994104, "market_dynamics": 0.682862, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 65492}, "trend_line": 11.426667, "activity_lines": {"activity_5": 12.6, "activity_10": 11.702727, "activity_20": 11.419286, "activity_30": 11.45086}, "trend_signal": 0, "fair_value": 16.147856, "relative_strength": 12.760131, "rate_of_change": 0.942287985865723, "market_dynamics": 0.944539, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.5, "high": 14.6, "low": 13.5, "close": 14.0, "volume": 9802}, "trend_line": 11.563333, "activity_lines": {"activity_5": 13.18, "activity_10": 12.209091, "activity_20": 11.677381, "activity_30": 11.616882}, "trend_signal": 1, "fair_value": 15.946235, "relative_strength": 16.002953, "rate_of_change": 1.1960268029163705, "market_dynamics": 1.154267, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.5, "close": 14.9, "volume": 112310}, "trend_line": 11.716667, "activity_lines": {"activity_5": 13.913333, "activity_10": 12.840909, "activity_20": 12.006905, "activity_30": 11.832151}, "trend_signal": 1, "fair_value": 15.747347, "relative_strength": 20.63199, "rate_of_change": 1.326036359931857, "market_dynamics": 1.431446, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 9561}, "trend_line": 11.853333, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.382727, "activity_20": 12.317857, "activity_30": 12.037527}, "trend_signal": 1, "fair_value": 15.557565, "relative_strength": 19.517458, "rate_of_change": 1.166423864397614, "market_dynamics": 1.390567, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.8, "high": 15.7, "low": 13.8, "close": 14.3, "volume": 21375}, "trend_line": 11.97, "activity_lines": {"activity_5": 14.48, "activity_10": 13.718182, "activity_20": 12.553095, "activity_30": 12.195376}, "trend_signal": 1, "fair_value": 15.369977, "relative_strength": 13.899086, "rate_of_change": 0.9842548083311371, "market_dynamics": 1.255542, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.6, "close": 14.9, "volume": 9731}, "trend_line": 12.053333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.076364, "activity_20": 12.834524, "activity_30": 12.384409}, "trend_signal": 1, "fair_value": 15.186234, "relative_strength": 19.366287, "rate_of_change": 0.6961821219715928, "market_dynamics": 1.178595, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.1, "close": 14.6, "volume": 43095}, "trend_line": 12.11, "activity_lines": {"activity_5": 14.68, "activity_10": 14.289091, "activity_20": 13.073571, "activity_30": 12.54871}, "trend_signal": 1, "fair_value": 14.98858, "relative_strength": 15.295251, "rate_of_change": 0.47013552185108576, "market_dynamics": 1.091468, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.4, "volume": 2210}, "trend_line": 12.16, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.414545, "activity_20": 13.267143, "activity_30": 12.696452}, "trend_signal": 1, "fair_value": 14.801633, "relative_strength": 16.19617, "rate_of_change": 0.41288191577209504, "market_dynamics": 1.005918, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.2, "close": 14.7, "volume": 16850}, "trend_line": 12.22, "activity_lines": {"activity_5": 14.6, "activity_10": 14.54, "activity_20": 13.477381, "activity_30": 12.860323}, "trend_signal": 1, "fair_value": 14.635638, "relative_strength": 18.265132, "rate_of_change": 0.493421052631583, "market_dynamics": 1.0011, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.5, "close": 13.5, "volume": 12366}, "trend_line": 12.29, "activity_lines": {"activity_5": 14.24, "activity_10": 14.387273, "activity_20": 13.56, "activity_30": 12.942903}, "trend_signal": 1, "fair_value": 14.479403, "relative_strength": 8.254109, "rate_of_change": 0.5728314238952414, "market_dynamics": 0.834225, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.8, "close": 13.8, "volume": 58526}, "trend_line": 12.326667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.285455, "activity_20": 13.663571, "activity_30": 13.040323}, "trend_signal": 1, "fair_value": 14.3372, "relative_strength": 11.880259, "rate_of_change": 0.29834825061026315, "market_dynamics": 0.601131, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.8, "close": 14.0, "volume": 2296}, "trend_line": 12.426667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.212727, "activity_20": 13.777143, "activity_30": 13.14828}, "trend_signal": 1, "fair_value": 14.22663, "relative_strength": 13.300413, "rate_of_change": 0.8112493020213789, "market_dynamics": 0.378756, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 396}, "trend_line": 12.526667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.14, "activity_20": 13.880714, "activity_30": 13.249785}, "trend_signal": 1, "fair_value": 14.122131, "relative_strength": 12.169024, "rate_of_change": 0.8047210084570516, "market_dynamics": 0.081745, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.6, "close": 13.6, "volume": 9990}, "trend_line": 12.613333, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.010909, "activity_20": 13.926905, "activity_30": 13.319032}, "trend_signal": 1, "fair_value": 13.996856, "relative_strength": 6.649407, "rate_of_change": 0.6918520305521095, "market_dynamics": -0.157399, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.2, "close": 13.5, "volume": 4536}, "trend_line": 12.663333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.887273, "activity_20": 13.944286, "activity_30": 13.376237}, "trend_signal": 1, "fair_value": 13.884295, "relative_strength": 7.067069, "rate_of_change": 0.396405930137569, "market_dynamics": -0.411838, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.6, "close": 12.6, "volume": 11927}, "trend_line": 12.683333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.614545, "activity_20": 13.857143, "activity_30": 13.372151}, "trend_signal": 1, "fair_value": 13.776891, "relative_strength": 8.078779, "rate_of_change": 0.15793630318336865, "market_dynamics": -0.634961, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 14.0, "low": 12.4, "close": 12.9, "volume": 11480}, "trend_line": 12.811667, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.438182, "activity_20": 13.785714, "activity_30": 13.386129}, "trend_signal": 1, "fair_value": 13.64106, "relative_strength": 9.388209, "rate_of_change": 1.0118318268549806, "market_dynamics": -0.795892, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.9, "close": 13.5, "volume": 895}, "trend_line": 12.865, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.401818, "activity_20": 13.76619, "activity_30": 13.430538}, "trend_signal": 1, "fair_value": 13.515145, "relative_strength": 10.859403, "rate_of_change": 0.4162846255682442, "market_dynamics": -0.826745, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6, "high": 15.7, "low": 13.0, "close": 13.9, "volume": 72578}, "trend_line": 12.931667, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.454545, "activity_20": 13.774762, "activity_30": 13.497312}, "trend_signal": 1, "fair_value": 13.392822, "relative_strength": 12.887202, "rate_of_change": 0.5182044306257203, "market_dynamics": -0.650825, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.4, "low": 14.0, "close": 14.3, "volume": 19676}, "trend_line": 13.011667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.594545, "activity_20": 13.809524, "activity_30": 13.585591}, "trend_signal": 1, "fair_value": 13.278069, "relative_strength": 11.526254, "rate_of_change": 0.6186364062730665, "market_dynamics": -0.476039, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.5, "close": 13.8, "volume": 38860}, "trend_line": 13.075, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.629091, "activity_20": 13.791905, "activity_30": 13.636452}, "trend_signal": 1, "fair_value": 13.16136, "relative_strength": 7.454263, "rate_of_change": 0.48674009256461975, "market_dynamics": -0.298019, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 12346}, "trend_line": 13.138333, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.663636, "activity_20": 13.772381, "activity_30": 13.683226}, "trend_signal": 1, "fair_value": 13.059039, "relative_strength": 2.947246, "rate_of_change": 0.48438240917782094, "market_dynamics": -0.192724, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.1, "close": 13.9, "volume": 12326}, "trend_line": 13.27, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.72, "activity_20": 13.763333, "activity_30": 13.732366}, "trend_signal": 1, "fair_value": 12.972997, "relative_strength": 4.333758, "rate_of_change": 1.0021591019195526, "market_dynamics": -0.264881, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.6, "volume": 1944}, "trend_line": 13.405, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.723636, "activity_20": 13.730476, "activity_30": 13.753656}, "trend_signal": 1, "fair_value": 12.886283, "relative_strength": 0.886992, "rate_of_change": 1.0173323285606617, "market_dynamics": -0.301181, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.2, "close": 13.5, "volume": 3159027}, "trend_line": 13.536667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.709091, "activity_20": 13.694286, "activity_30": 13.759785}, "trend_signal": 1, "fair_value": 12.794549, "relative_strength": -1.58959, "rate_of_change": 0.9822230511003373, "market_dynamics": -0.255333, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.4, "close": 13.9, "volume": 27440}, "trend_line": 13.67, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.767273, "activity_20": 13.7, "activity_30": 13.783226}, "trend_signal": 1, "fair_value": 12.705379, "relative_strength": -1.506855, "rate_of_change": 0.9849765824925765, "market_dynamics": -0.205157, "expectation": {"probability": 33.8698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.7, "close": 14.3, "volume": 47647}, "trend_line": 13.753333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.874545, "activity_20": 13.748571, "activity_30": 13.823871}, "trend_signal": 0, "fair_value": 12.646922, "relative_strength": 0.084584, "rate_of_change": 0.6096049743964861, "market_dynamics": -0.07739, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.9, "close": 14.9, "volume": 42437}, "trend_line": 13.87, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.065455, "activity_20": 13.855714, "activity_30": 13.897849}, "trend_signal": 0, "fair_value": 12.602944, "relative_strength": 6.497289, "rate_of_change": 0.8482816492554905, "market_dynamics": 0.187639, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.5, "close": 14.9, "volume": 21494}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.230909, "activity_20": 13.960476, "activity_30": 13.964301}, "trend_signal": 0, "fair_value": 12.56272, "relative_strength": 4.912318, "rate_of_change": 0.8411463590483158, "market_dynamics": 0.356418, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.9, "close": 15.5, "volume": 771618}, "trend_line": 14.06, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.487273, "activity_20": 14.121429, "activity_30": 14.061935}, "trend_signal": 1, "fair_value": 12.521338, "relative_strength": 9.326191, "rate_of_change": 0.5243064698687677, "market_dynamics": 0.70127, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.3, "close": 16.0, "volume": 34729}, "trend_line": 14.146667, "activity_lines": {"activity_5": 15.386667, "activity_10": 14.812727, "activity_20": 14.320476, "activity_30": 14.187097}, "trend_signal": 1, "fair_value": 12.495045, "relative_strength": 13.327087, "rate_of_change": 0.6164082503556206, "market_dynamics": 0.928024, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.4, "close": 15.4, "volume": 497}, "trend_line": 14.193333, "activity_lines": {"activity_5": 15.48, "activity_10": 14.989091, "activity_20": 14.451905, "activity_30": 14.267957}, "trend_signal": 1, "fair_value": 12.471162, "relative_strength": 8.857767, "rate_of_change": 0.3298727537730272, "market_dynamics": 0.971437, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.4, "close": 16.299999, "volume": 5731}, "trend_line": 14.24, "activity_lines": {"activity_5": 15.8, "activity_10": 15.3, "activity_20": 14.662381, "activity_30": 14.403871}, "trend_signal": 1, "fair_value": 12.525358, "relative_strength": 15.583787, "rate_of_change": 0.3287952167401367, "market_dynamics": 1.050347, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.1, "close": 16.299999, "volume": 112}, "trend_line": 14.286667, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.567272, "activity_20": 14.861905, "activity_30": 14.536774}, "trend_signal": 1, "fair_value": 12.572923, "relative_strength": 13.789377, "rate_of_change": 0.3277176966292089, "market_dynamics": 0.9929, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.1, "close": 16.299999, "volume": 796}, "trend_line": 14.353333, "activity_lines": {"activity_5": 16.159999, "activity_10": 15.785454, "activity_20": 15.048571, "activity_30": 14.666666}, "trend_signal": 1, "fair_value": 12.627369, "relative_strength": 12.412422, "rate_of_change": 0.46663088038658473, "market_dynamics": 0.99436, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.8, "close": 15.8, "volume": 2030}, "trend_line": 14.383333, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.861818, "activity_20": 15.174285, "activity_30": 14.76}, "trend_signal": 1, "fair_value": 12.677734, "relative_strength": 6.566341, "rate_of_change": 0.20901068762217903, "market_dynamics": 0.954728, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.9, "close": 16.0, "volume": 8887}, "trend_line": 14.43, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.94, "activity_20": 15.303809, "activity_30": 14.864301}, "trend_signal": 1, "fair_value": 12.730882, "relative_strength": 8.767471, "rate_of_change": 0.3244519194542694, "market_dynamics": 0.870964, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 16.0, "close": 16.299999, "volume": 24630}, "trend_line": 14.493333, "activity_lines": {"activity_5": 16.119999, "activity_10": 16.041818, "activity_20": 15.447143, "activity_30": 14.984946}, "trend_signal": 1, "fair_value": 12.788455, "relative_strength": 11.880916, "rate_of_change": 0.43889812889812946, "market_dynamics": 0.853212, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.299999, "close": 16.5, "volume": 22762}, "trend_line": 14.553333, "activity_lines": {"activity_5": 16.24, "activity_10": 16.154545, "activity_20": 15.59619, "activity_30": 15.114408}, "trend_signal": 1, "fair_value": 12.844684, "relative_strength": 10.447003, "rate_of_change": 0.41398345018361543, "market_dynamics": 0.827384, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 16.200001, "close": 16.6, "volume": 55}, "trend_line": 14.656667, "activity_lines": {"activity_5": 16.38, "activity_10": 16.256363, "activity_20": 15.742381, "activity_30": 15.246451}, "trend_signal": 1, "fair_value": 12.902303, "relative_strength": 11.33502, "rate_of_change": 0.710036663079174, "market_dynamics": 0.876865, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.200001, "close": 16.200001, "volume": 1920}, "trend_line": 14.736667, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.265454, "activity_20": 15.839524, "activity_30": 15.346021}, "trend_signal": 1, "fair_value": 12.954982, "relative_strength": 7.262625, "rate_of_change": 0.5458266876091274, "market_dynamics": 0.764126, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.4, "close": 16.5, "volume": 7910}, "trend_line": 14.82, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.325454, "activity_20": 15.953809, "activity_30": 15.459785}, "trend_signal": 1, "fair_value": 13.01071, "relative_strength": 9.62527, "rate_of_change": 0.565480647693265, "market_dynamics": 0.589749, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 16.5, "close": 17.700001, "volume": 16012}, "trend_line": 14.943333, "activity_lines": {"activity_5": 16.853334, "activity_10": 16.583637, "activity_20": 16.169524, "activity_30": 15.645591}, "trend_signal": 1, "fair_value": 13.072879, "relative_strength": 16.951662, "rate_of_change": 0.8322064777327975, "market_dynamics": 0.53376, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.799999, "close": 16.799999, "volume": 4669}, "trend_line": 15.05, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.652727, "activity_20": 16.281428, "activity_30": 15.765376}, "trend_signal": 1, "fair_value": 13.127278, "relative_strength": 12.414645, "rate_of_change": 0.7138099646176649, "market_dynamics": 0.33786, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.799999, "close": 17.1, "volume": 109}, "trend_line": 15.17, "activity_lines": {"activity_5": 17.0, "activity_10": 16.767273, "activity_20": 16.406667, "activity_30": 15.897634}, "trend_signal": 1, "fair_value": 13.177719, "relative_strength": 12.20984, "rate_of_change": 0.7973421926910246, "market_dynamics": 0.324342, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.0, "close": 16.299999, "volume": 17522}, "trend_line": 15.293333, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.721818, "activity_20": 16.438571, "activity_30": 15.970537}, "trend_signal": 1, "fair_value": 13.210585, "relative_strength": 8.24533, "rate_of_change": 0.813005932762034, "market_dynamics": 0.157557, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 16.0, "close": 16.200001, "volume": 8508}, "trend_line": 15.403333, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.649091, "activity_20": 16.449524, "activity_30": 16.029032}, "trend_signal": 1, "fair_value": 13.245624, "relative_strength": 7.677367, "rate_of_change": 0.7192676704286726, "market_dynamics": -0.211571, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 11200}, "trend_line": 15.503333, "activity_lines": {"activity_5": 16.48, "activity_10": 16.627273, "activity_20": 16.48, "activity_30": 16.099785}, "trend_signal": 1, "fair_value": 13.286027, "relative_strength": 7.870827, "rate_of_change": 0.6492101417271161, "market_dynamics": -0.388292, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.1, "close": 16.1, "volume": 2124}, "trend_line": 15.576667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.529091, "activity_20": 16.464762, "activity_30": 16.138279}, "trend_signal": 1, "fair_value": 13.321676, "relative_strength": 6.861638, "rate_of_change": 0.47302086590026093, "market_dynamics": -0.658301, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.6, "close": 16.799999, "volume": 7805}, "trend_line": 15.66, "activity_lines": {"activity_5": 16.44, "activity_10": 16.565454, "activity_20": 16.510476, "activity_30": 16.217204}, "trend_signal": 1, "fair_value": 13.369944, "relative_strength": 9.133627, "rate_of_change": 0.5349860788575608, "market_dynamics": -0.630995, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 16.299999, "close": 16.299999, "volume": 8643}, "trend_line": 15.743333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.507272, "activity_20": 16.502381, "activity_30": 16.258494}, "trend_signal": 1, "fair_value": 13.405624, "relative_strength": 3.964689, "rate_of_change": 0.5321392081736888, "market_dynamics": -0.646996, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 15.826666, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.447272, "activity_20": 16.492857, "activity_30": 16.294408}, "trend_signal": 1, "fair_value": 13.442869, "relative_strength": 3.159627, "rate_of_change": 0.5293224757425867, "market_dynamics": -0.72951, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.299999, "close": 16.4, "volume": 11811}, "trend_line": 15.91, "activity_lines": {"activity_5": 16.386666, "activity_10": 16.40909, "activity_20": 16.488571, "activity_30": 16.331398}, "trend_signal": 1, "fair_value": 13.482317, "relative_strength": 2.645223, "rate_of_change": 0.5265417239486869, "market_dynamics": -0.709074, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.4, "close": 17.6, "volume": 6408}, "trend_line": 16.043333, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.612727, "activity_20": 16.598095, "activity_30": 16.44043}, "trend_signal": 1, "fair_value": 13.520701, "relative_strength": 9.573403, "rate_of_change": 0.8380452545568847, "market_dynamics": -0.592442, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 18.4, "low": 16.4, "close": 18.0, "volume": 17682}, "trend_line": 16.193333, "activity_lines": {"activity_5": 17.233333, "activity_10": 16.874545, "activity_20": 16.739524, "activity_30": 16.566666}, "trend_signal": 1, "fair_value": 13.571032, "relative_strength": 9.961556, "rate_of_change": 0.9349678149795843, "market_dynamics": -0.240443, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.5, "close": 17.5, "volume": 2226}, "trend_line": 16.313333, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.029091, "activity_20": 16.825238, "activity_30": 16.650968}, "trend_signal": 1, "fair_value": 13.616907, "relative_strength": 6.841569, "rate_of_change": 0.7410457130721698, "market_dynamics": 0.016728, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.799999, "close": 17.299999, "volume": 12661}, "trend_line": 16.413333, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.125454, "activity_20": 16.883809, "activity_30": 16.714623}, "trend_signal": 1, "fair_value": 13.663063, "relative_strength": 2.316789, "rate_of_change": 0.6129955172250908, "market_dynamics": 0.248169, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.6, "volume": 5}, "trend_line": 16.503333, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.256363, "activity_20": 16.964762, "activity_30": 16.791183}, "trend_signal": 1, "fair_value": 13.710205, "relative_strength": 5.112231, "rate_of_change": 0.548334698382101, "market_dynamics": 0.278564, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.799999, "close": 18.5, "volume": 34164}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.530909, "activity_20": 17.125238, "activity_30": 16.92}, "trend_signal": 1, "fair_value": 13.758424, "relative_strength": 8.603484, "rate_of_change": 0.7271258478514457, "market_dynamics": 0.40904, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.299999, "close": 18.5, "volume": 3651}, "trend_line": 16.723333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.761818, "activity_20": 17.27619, "activity_30": 17.041075}, "trend_signal": 1, "fair_value": 13.804141, "relative_strength": 6.039044, "rate_of_change": 0.601564078635743, "market_dynamics": 0.619238, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.5, "close": 19.200001, "volume": 19686}, "trend_line": 16.83, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.089091, "activity_20": 17.484762, "activity_30": 17.20086}, "trend_signal": 1, "fair_value": 13.854032, "relative_strength": 8.579059, "rate_of_change": 0.6378333792671477, "market_dynamics": 0.945516, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.6, "close": 18.700001, "volume": 1914}, "trend_line": 16.94, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.272728, "activity_20": 17.631429, "activity_30": 17.321505}, "trend_signal": 1, "fair_value": 13.900093, "relative_strength": 2.128392, "rate_of_change": 0.6535947712418478, "market_dynamics": 1.084438, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.0, "close": 19.299999, "volume": 16308}, "trend_line": 17.04, "activity_lines": {"activity_5": 18.96, "activity_10": 18.521818, "activity_20": 17.824762, "activity_30": 17.473763}, "trend_signal": 1, "fair_value": 13.95, "relative_strength": 4.771469, "rate_of_change": 0.5903187721369414, "market_dynamics": 1.124706, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.9, "close": 18.9, "volume": 8059}, "trend_line": 17.126667, "activity_lines": {"activity_5": 18.98, "activity_10": 18.645455, "activity_20": 17.972381, "activity_30": 17.593763}, "trend_signal": 1, "fair_value": 13.996795, "relative_strength": 1.838248, "rate_of_change": 0.5086091549295896, "market_dynamics": 1.085441, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.6, "close": 19.799999, "volume": 23503}, "trend_line": 17.243333, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.909091, "activity_20": 18.195714, "activity_30": 17.766236}, "trend_signal": 1, "fair_value": 14.049038, "relative_strength": 4.218801, "rate_of_change": 0.6811950042585554, "market_dynamics": 1.084987, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.299999, "close": 19.5, "volume": 7075}, "trend_line": 17.366667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.085454, "activity_20": 18.377619, "activity_30": 17.911828}, "trend_signal": 1, "fair_value": 14.103526, "relative_strength": 1.357032, "rate_of_change": 0.715256151464452, "market_dynamics": 1.130499, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.5, "close": 19.6, "volume": 1647}, "trend_line": 17.486667, "activity_lines": {"activity_5": 19.5, "activity_10": 19.243636, "activity_20": 18.553809, "activity_30": 18.055914}, "trend_signal": 1, "fair_value": 14.153846, "relative_strength": 0.909281, "rate_of_change": 0.6909788734936935, "market_dynamics": 1.035063, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.6, "close": 20.0, "volume": 15312}, "trend_line": 17.61, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.432727, "activity_20": 18.751905, "activity_30": 18.218064}, "trend_signal": 1, "fair_value": 14.207051, "relative_strength": -0.756392, "rate_of_change": 0.7052973559798377, "market_dynamics": 1.11675, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.299999, "close": 19.299999, "volume": 7611}, "trend_line": 17.703333, "activity_lines": {"activity_5": 19.606666, "activity_10": 19.450909, "activity_20": 18.866666, "activity_30": 18.327097}, "trend_signal": 1, "fair_value": 14.2625, "relative_strength": -3.840391, "rate_of_change": 0.5300000000000069, "market_dynamics": 0.836479, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.700001, "close": 18.700001, "volume": 3990}, "trend_line": 17.773333, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.345454, "activity_20": 18.909048, "activity_30": 18.391398}, "trend_signal": 1, "fair_value": 14.303846, "relative_strength": -3.300806, "rate_of_change": 0.3954057690718481, "market_dynamics": 0.486077, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.299999, "close": 18.5, "volume": 4064}, "trend_line": 17.85, "activity_lines": {"activity_5": 18.986667, "activity_10": 19.2, "activity_20": 18.923333, "activity_30": 18.438279}, "trend_signal": 1, "fair_value": 14.325641, "relative_strength": -5.528499, "rate_of_change": 0.43135972301875214, "market_dynamics": 0.054971, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 22.6, "low": 18.5, "close": 19.799999, "volume": 6637}, "trend_line": 17.96, "activity_lines": {"activity_5": 19.18, "activity_10": 19.303636, "activity_20": 19.050952, "activity_30": 18.564086}, "trend_signal": 1, "fair_value": 14.35609, "relative_strength": -0.176467, "rate_of_change": 0.6162464985994366, "market_dynamics": -0.261093, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.0, "close": 19.5, "volume": 12248}, "trend_line": 18.02, "activity_lines": {"activity_5": 19.26, "activity_10": 19.332727, "activity_20": 19.133333, "activity_30": 18.663441}, "trend_signal": 1, "fair_value": 14.384295, "relative_strength": 0.579926, "rate_of_change": 0.3340757238307278, "market_dynamics": -0.400033, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.0, "close": 19.0, "volume": 4687}, "trend_line": 18.093333, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.267273, "activity_20": 19.153333, "activity_30": 18.726667}, "trend_signal": 1, "fair_value": 14.408654, "relative_strength": -4.421682, "rate_of_change": 0.4069533851276451, "market_dynamics": -0.504193, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 20.6, "low": 19.0, "close": 19.9, "volume": 30147}, "trend_line": 18.186667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.363636, "activity_20": 19.252381, "activity_30": 18.843226}, "trend_signal": 1, "fair_value": 14.438782, "relative_strength": -1.29889, "rate_of_change": 0.5158474671305652, "market_dynamics": -0.290025, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.1, "close": 19.200001, "volume": 7816}, "trend_line": 18.283333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.330909, "activity_20": 19.275714, "activity_30": 18.908602}, "trend_signal": 1, "fair_value": 14.464744, "relative_strength": -2.882063, "rate_of_change": 0.5315212512551037, "market_dynamics": -0.421779, "expectation": {"probability": 45.8027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b6a233-a99a-4d45-a3f3-634723de8b67/", "share_image": "https://sharemaestro.com/terminal/91b6a233-a99a-4d45-a3f3-634723de8b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}