{"ticker": {"uuid": "91b6e370-c937-467c-8f7f-61d185af0747", "symbol": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAX rose 6.45%, moving from 15.31 to 16.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.54 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.54"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.595157, "high": 16.90997, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 16.020324, "activity_lines": {"activity_5": 15.80718, "activity_10": 15.525949, "activity_20": 15.560906, "activity_30": 15.822668}, "trend_signal": 0, "fair_value": 27.738938, "relative_strength": -28.543995, "rate_of_change": 0.02390035873014054, "market_dynamics": 0.085264, "expectation": {"probability": 50.0957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.140534, "high": 36.747545, "low": 35.580215, "close": 36.467388, "volume": 0}, "trend_line": 38.705254, "activity_lines": {"activity_5": 36.168705, "activity_10": 36.662487, "activity_20": 36.144437, "activity_30": 36.821547}, "trend_signal": 0, "fair_value": 56.459395, "relative_strength": -21.149275, "rate_of_change": -0.9923567777698936, "market_dynamics": 0.790761, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.514084, "high": 38.428505, "low": 36.514084, "close": 38.428505, "volume": 0}, "trend_line": 38.373228, "activity_lines": {"activity_5": 36.887992, "activity_10": 36.962964, "activity_20": 36.368608, "activity_30": 36.803692}, "trend_signal": 0, "fair_value": 56.276556, "relative_strength": -16.777169, "rate_of_change": -0.8578318592096026, "market_dynamics": 0.862818, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.708665, "high": 38.708665, "low": 38.054958, "close": 38.615276, "volume": 0}, "trend_line": 38.013888, "activity_lines": {"activity_5": 37.554121, "activity_10": 37.245704, "activity_20": 36.612653, "activity_30": 36.819308}, "trend_signal": 0, "fair_value": 56.09904, "relative_strength": -12.092203, "rate_of_change": -0.936434120163141, "market_dynamics": 0.977374, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.661972, "high": 38.755357, "low": 37.914882, "close": 38.755356, "volume": 0}, "trend_line": 37.754185, "activity_lines": {"activity_5": 38.148345, "activity_10": 37.511458, "activity_20": 36.875968, "activity_30": 36.867145}, "trend_signal": 0, "fair_value": 55.922422, "relative_strength": -13.718767, "rate_of_change": -0.6831792633260818, "market_dynamics": 1.120581, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.988822, "high": 39.128906, "low": 38.148338, "close": 38.802052, "volume": 0}, "trend_line": 37.510141, "activity_lines": {"activity_5": 38.546794, "activity_10": 37.76429, "activity_20": 37.127378, "activity_30": 36.934749}, "trend_signal": 0, "fair_value": 55.745878, "relative_strength": -11.575804, "rate_of_change": -0.646402511403709, "market_dynamics": 1.23334, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.755356, "high": 39.409061, "low": 38.708664, "close": 39.128902, "volume": 0}, "trend_line": 37.364825, "activity_lines": {"activity_5": 38.851856, "activity_10": 38.07198, "activity_20": 37.390035, "activity_30": 37.039185}, "trend_signal": 0, "fair_value": 55.566625, "relative_strength": -11.170742, "rate_of_change": -0.38740456880712343, "market_dynamics": 1.281098, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.895437, "high": 41.41686, "low": 38.615277, "close": 40.949928, "volume": 0}, "trend_line": 37.286187, "activity_lines": {"activity_5": 39.586493, "activity_10": 38.697724, "activity_20": 37.808211, "activity_30": 37.270482}, "trend_signal": 0, "fair_value": 55.397688, "relative_strength": -7.598568, "rate_of_change": -0.21045997137683659, "market_dynamics": 1.309027, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.576391, "high": 41.183404, "low": 38.802046, "close": 39.31567, "volume": 0}, "trend_line": 37.135599, "activity_lines": {"activity_5": 39.608282, "activity_10": 38.949011, "activity_20": 38.042241, "activity_30": 37.401417}, "trend_signal": 1, "fair_value": 55.23913, "relative_strength": -10.726169, "rate_of_change": -0.40387074173070864, "market_dynamics": 1.208019, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.829301, "high": 40.576392, "low": 37.401253, "close": 37.634716, "volume": 2}, "trend_line": 36.950593, "activity_lines": {"activity_5": 39.02306, "activity_10": 38.849589, "activity_20": 38.090231, "activity_30": 37.433618}, "trend_signal": 1, "fair_value": 55.09551, "relative_strength": -13.482629, "rate_of_change": -0.4981904290812741, "market_dynamics": 0.977373, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.541333, "high": 37.541333, "low": 36.187225, "close": 36.65416, "volume": 0}, "trend_line": 36.902128, "activity_lines": {"activity_5": 38.185695, "activity_10": 38.534622, "activity_20": 38.02166, "activity_30": 37.414493}, "trend_signal": 1, "fair_value": 54.929103, "relative_strength": -13.624016, "rate_of_change": -0.1311616298011786, "market_dynamics": 0.666748, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.887634, "high": 36.887634, "low": 35.860382, "close": 35.860382, "volume": 0}, "trend_line": 36.854642, "activity_lines": {"activity_5": 37.226931, "activity_10": 38.059202, "activity_20": 37.862583, "activity_30": 37.347284}, "trend_signal": 1, "fair_value": 54.76405, "relative_strength": -13.835233, "rate_of_change": -0.12868092593467578, "market_dynamics": 0.316158, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.953762, "high": 36.093845, "low": 35.066597, "close": 35.953762, "volume": 0}, "trend_line": 36.757538, "activity_lines": {"activity_5": 36.517195, "activity_10": 37.611796, "activity_20": 37.706256, "activity_30": 37.289162}, "trend_signal": 0, "fair_value": 54.587988, "relative_strength": -12.27347, "rate_of_change": -0.2634783428367087, "market_dynamics": 0.040141, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.953761, "high": 36.374004, "low": 35.28465, "close": 35.472836, "volume": 0}, "trend_line": 36.611294, "activity_lines": {"activity_5": 35.980227, "activity_10": 37.121944, "activity_20": 37.502373, "activity_30": 37.206278}, "trend_signal": 0, "fair_value": 54.421772, "relative_strength": -14.558755, "rate_of_change": -0.39786124957551794, "market_dynamics": -0.153304, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.425789, "high": 35.425789, "low": 33.779171, "close": 33.779171, "volume": 0}, "trend_line": 36.559887, "activity_lines": {"activity_5": 35.134894, "activity_10": 36.381288, "activity_20": 37.141033, "activity_30": 37.023561}, "trend_signal": 0, "fair_value": 54.241921, "relative_strength": -17.024561, "rate_of_change": -0.14041295563057, "market_dynamics": -0.37249, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.014399, "high": 34.767143, "low": 33.590988, "close": 34.767143, "volume": 0}, "trend_line": 36.564558, "activity_lines": {"activity_5": 34.875921, "activity_10": 35.91074, "activity_20": 36.891873, "activity_30": 36.9079}, "trend_signal": 0, "fair_value": 54.067608, "relative_strength": -14.703213, "rate_of_change": 0.012776297694778877, "market_dynamics": -0.516303, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.531909, "high": 34.531909, "low": 33.261658, "close": 33.261658, "volume": 0}, "trend_line": 36.494364, "activity_lines": {"activity_5": 34.240921, "activity_10": 35.23983, "activity_20": 36.517351, "activity_30": 36.694809}, "trend_signal": 0, "fair_value": 53.896348, "relative_strength": -16.725445, "rate_of_change": -0.19197278413703445, "market_dynamics": -0.697425, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.402804, "high": 33.685081, "low": 33.167568, "close": 33.685081, "volume": 0}, "trend_line": 36.451721, "activity_lines": {"activity_5": 33.92031, "activity_10": 34.752582, "activity_20": 36.207679, "activity_30": 36.513565}, "trend_signal": 0, "fair_value": 53.730297, "relative_strength": -14.796297, "rate_of_change": -0.11684817962575869, "market_dynamics": -0.820924, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.73212, "high": 33.73212, "low": 32.697105, "close": 32.697105, "volume": 0}, "trend_line": 36.41275, "activity_lines": {"activity_5": 33.421619, "activity_10": 34.217791, "activity_20": 35.818258, "activity_30": 36.271332}, "trend_signal": 0, "fair_value": 53.561486, "relative_strength": -14.926322, "rate_of_change": -0.10691127587637506, "market_dynamics": -0.877012, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.603019, "high": 32.979385, "low": 28.321811, "close": 28.604088, "volume": 30}, "trend_line": 36.27395, "activity_lines": {"activity_5": 31.743637, "activity_10": 33.059152, "activity_20": 35.058736, "activity_30": 35.767548}, "trend_signal": 0, "fair_value": 53.349595, "relative_strength": -25.084008, "rate_of_change": -0.3811851617908655, "market_dynamics": -0.944107, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.792274, "high": 29.074549, "low": 28.274764, "close": 29.074549, "volume": 0}, "trend_line": 36.125656, "activity_lines": {"activity_5": 30.567482, "activity_10": 32.150245, "activity_20": 34.377264, "activity_30": 35.30307}, "trend_signal": 0, "fair_value": 53.146674, "relative_strength": -19.873322, "rate_of_change": -0.4088167955240605, "market_dynamics": -1.033179, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.121596, "high": 29.215687, "low": 28.651136, "close": 28.839321, "volume": 0}, "trend_line": 35.934616, "activity_lines": {"activity_5": 29.692424, "activity_10": 31.33638, "activity_20": 33.705258, "activity_30": 34.832984}, "trend_signal": 0, "fair_value": 52.955515, "relative_strength": -19.193069, "rate_of_change": -0.5288208468795722, "market_dynamics": -1.148147, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.698182, "high": 30.156611, "low": 28.274765, "close": 29.592058, "volume": 0}, "trend_line": 35.734843, "activity_lines": {"activity_5": 29.3631, "activity_10": 30.787032, "activity_20": 33.141265, "activity_30": 34.423787}, "trend_signal": 0, "fair_value": 52.772243, "relative_strength": -20.656527, "rate_of_change": -0.5559347009579855, "market_dynamics": -1.224369, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.780245, "high": 30.250706, "low": 28.745226, "close": 28.745226, "volume": 0}, "trend_line": 35.483674, "activity_lines": {"activity_5": 29.024367, "activity_10": 30.199382, "activity_20": 32.5387, "activity_30": 33.972844}, "trend_signal": 0, "fair_value": 52.561257, "relative_strength": -22.574349, "rate_of_change": -0.7028686260073882, "market_dynamics": -1.338279, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.450915, "high": 30.815261, "low": 29.450915, "close": 30.58003, "volume": 30}, "trend_line": 35.25042, "activity_lines": {"activity_5": 29.560695, "activity_10": 30.067653, "activity_20": 32.157878, "activity_30": 33.656479}, "trend_signal": 0, "fair_value": 52.384319, "relative_strength": -18.6428, "rate_of_change": -0.6573558307406451, "market_dynamics": -1.094072, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.580024, "high": 31.097538, "low": 30.580024, "close": 31.097538, "volume": 0}, "trend_line": 35.001981, "activity_lines": {"activity_5": 30.137795, "activity_10": 30.088182, "activity_20": 31.865273, "activity_30": 33.388552}, "trend_signal": 0, "fair_value": 52.224874, "relative_strength": -15.960104, "rate_of_change": -0.7047830919461319, "market_dynamics": -0.848597, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.862307, "high": 31.799133, "low": 30.862307, "close": 31.799133, "volume": 0}, "trend_line": 34.781562, "activity_lines": {"activity_5": 30.813894, "activity_10": 30.302995, "activity_20": 31.676174, "activity_30": 33.181916}, "trend_signal": 0, "fair_value": 52.06589, "relative_strength": -14.989365, "rate_of_change": -0.629732928544815, "market_dynamics": -0.531335, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.894059, "high": 32.511059, "low": 31.561827, "close": 32.178829, "volume": 0}, "trend_line": 34.630947, "activity_lines": {"activity_5": 31.419238, "activity_10": 30.613434, "activity_20": 31.558141, "activity_30": 33.013998}, "trend_signal": 0, "fair_value": 51.903305, "relative_strength": -13.385224, "rate_of_change": -0.4330311559900672, "market_dynamics": -0.131812, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.894058, "high": 33.934898, "low": 31.894058, "close": 33.934898, "volume": 0}, "trend_line": 34.534234, "activity_lines": {"activity_5": 32.437487, "activity_10": 31.270545, "activity_20": 31.64912, "activity_30": 32.969092}, "trend_signal": 0, "fair_value": 51.744347, "relative_strength": -9.356378, "rate_of_change": -0.2792675580023878, "market_dynamics": 0.13105, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.697588, "high": 33.697588, "low": 33.222973, "close": 33.222973, "volume": 0}, "trend_line": 34.455491, "activity_lines": {"activity_5": 32.87245, "activity_10": 31.775709, "activity_20": 31.697919, "activity_30": 32.884494}, "trend_signal": 0, "fair_value": 51.589879, "relative_strength": -11.582829, "rate_of_change": -0.22801432341020156, "market_dynamics": 0.368952, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.175522, "high": 33.697596, "low": 32.890755, "close": 33.317898, "volume": 700}, "trend_line": 34.373854, "activity_lines": {"activity_5": 33.162858, "activity_10": 32.214154, "activity_20": 31.776766, "activity_30": 32.811101}, "trend_signal": 0, "fair_value": 51.431749, "relative_strength": -11.367284, "rate_of_change": -0.2369346586876403, "market_dynamics": 0.636413, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.365363, "high": 34.219666, "low": 33.222973, "close": 33.887444, "volume": 0}, "trend_line": 34.287856, "activity_lines": {"activity_5": 33.49509, "activity_10": 32.679, "activity_20": 31.925744, "activity_30": 32.77972}, "trend_signal": 0, "fair_value": 51.270153, "relative_strength": -9.194357, "rate_of_change": -0.2501843406910484, "market_dynamics": 0.753955, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.887431, "high": 36.307961, "low": 33.887431, "close": 34.64682, "volume": 0}, "trend_line": 34.1618, "activity_lines": {"activity_5": 33.941228, "activity_10": 33.19013, "activity_20": 32.156437, "activity_30": 32.802879}, "trend_signal": 0, "fair_value": 51.117069, "relative_strength": -6.069436, "rate_of_change": -0.36764036806500355, "market_dynamics": 0.781301, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.64682, "high": 34.64682, "low": 33.317898, "close": 33.602669, "volume": 0}, "trend_line": 33.994713, "activity_lines": {"activity_5": 33.874782, "activity_10": 33.41951, "activity_20": 32.293911, "activity_30": 32.766806}, "trend_signal": 0, "fair_value": 50.959056, "relative_strength": -7.215956, "rate_of_change": -0.48910478956027553, "market_dynamics": 0.848758, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.697592, "high": 34.219666, "low": 33.128057, "close": 34.219666, "volume": 0}, "trend_line": 33.843524, "activity_lines": {"activity_5": 34.03615, "activity_10": 33.672754, "activity_20": 32.499053, "activity_30": 32.781319}, "trend_signal": 0, "fair_value": 50.818435, "relative_strength": -8.288582, "rate_of_change": -0.4447426868995633, "market_dynamics": 0.813952, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.982359, "high": 34.31459, "low": 33.982357, "close": 34.124752, "volume": 0}, "trend_line": 33.687614, "activity_lines": {"activity_5": 34.099434, "activity_10": 33.842566, "activity_20": 32.693057, "activity_30": 32.799462}, "trend_signal": 0, "fair_value": 50.670487, "relative_strength": -7.841735, "rate_of_change": -0.4606789765746576, "market_dynamics": 0.858379, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.219665, "high": 35.026513, "low": 34.02982, "close": 34.836666, "volume": 0}, "trend_line": 33.544539, "activity_lines": {"activity_5": 34.346233, "activity_10": 34.086777, "activity_20": 32.957922, "activity_30": 32.873595}, "trend_signal": 0, "fair_value": 50.525679, "relative_strength": -3.646949, "rate_of_change": -0.42471099318581346, "market_dynamics": 0.899543, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.741748, "high": 36.83004, "low": 34.741748, "close": 36.83004, "volume": 0}, "trend_line": 33.407209, "activity_lines": {"activity_5": 35.194208, "activity_10": 34.638191, "activity_20": 33.405132, "activity_30": 33.085563}, "trend_signal": 0, "fair_value": 50.391087, "relative_strength": 0.275685, "rate_of_change": -0.4093959973633819, "market_dynamics": 0.995881, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.307974, "high": 37.352116, "low": 36.260507, "close": 37.352116, "volume": 0}, "trend_line": 33.341758, "activity_lines": {"activity_5": 36.070661, "activity_10": 35.199961, "activity_20": 33.887087, "activity_30": 33.340073}, "trend_signal": 0, "fair_value": 50.264365, "relative_strength": 2.208517, "rate_of_change": -0.19591879106094445, "market_dynamics": 1.098616, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.257193, "high": 37.257193, "low": 36.155293, "close": 36.203114, "volume": 0}, "trend_line": 33.294038, "activity_lines": {"activity_5": 36.314149, "activity_10": 35.49069, "activity_20": 34.237447, "activity_30": 33.524676}, "trend_signal": 1, "fair_value": 50.124905, "relative_strength": -0.899896, "rate_of_change": -0.14312382688398798, "market_dynamics": 1.182168, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.107462, "high": 38.450867, "low": 36.107462, "close": 38.450867, "volume": 80}, "trend_line": 33.353928, "activity_lines": {"activity_5": 37.174659, "activity_10": 36.135917, "activity_20": 34.765692, "activity_30": 33.857375}, "trend_signal": 1, "fair_value": 49.997796, "relative_strength": 4.96442, "rate_of_change": 0.1798820557602622, "market_dynamics": 1.269281, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.211746, "high": 38.211746, "low": 36.681358, "close": 36.681358, "volume": 0}, "trend_line": 33.381294, "activity_lines": {"activity_5": 37.156925, "activity_10": 36.366088, "activity_20": 35.080764, "activity_30": 34.072048}, "trend_signal": 1, "fair_value": 49.848543, "relative_strength": -0.840741, "rate_of_change": 0.08204730789127314, "market_dynamics": 1.191945, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.537887, "high": 37.20743, "low": 36.537887, "close": 37.016132, "volume": 0}, "trend_line": 33.416706, "activity_lines": {"activity_5": 37.127802, "activity_10": 36.606329, "activity_20": 35.390376, "activity_30": 34.306554}, "trend_signal": 1, "fair_value": 49.67469, "relative_strength": -2.401176, "rate_of_change": 0.10608336513258261, "market_dynamics": 1.07935, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.446548, "high": 37.82914, "low": 36.537891, "close": 37.82914, "volume": 0}, "trend_line": 33.495249, "activity_lines": {"activity_5": 37.357277, "activity_10": 36.951311, "activity_20": 35.742065, "activity_30": 34.591227}, "trend_signal": 1, "fair_value": 49.507649, "relative_strength": -1.27138, "rate_of_change": 0.23504111985185902, "market_dynamics": 1.006689, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.857375, "high": 38.857375, "low": 37.695236, "close": 37.695236, "volume": 0}, "trend_line": 33.625785, "activity_lines": {"activity_5": 37.510315, "activity_10": 37.195102, "activity_20": 36.037744, "activity_30": 34.862194}, "trend_signal": 1, "fair_value": 49.343064, "relative_strength": -2.372838, "rate_of_change": 0.389714971218752, "market_dynamics": 0.901465, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.580465, "high": 38.058709, "low": 36.934837, "close": 36.934837, "volume": 1}, "trend_line": 33.698041, "activity_lines": {"activity_5": 37.310411, "activity_10": 37.237447, "activity_20": 36.227123, "activity_30": 35.075681}, "trend_signal": 1, "fair_value": 49.168461, "relative_strength": -3.897657, "rate_of_change": 0.21488271574924717, "market_dynamics": 0.828512, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.552234, "high": 36.552234, "low": 35.127065, "close": 35.452271, "volume": 0}, "trend_line": 33.771062, "activity_lines": {"activity_5": 36.717388, "activity_10": 36.959141, "activity_20": 36.247508, "activity_30": 35.188857}, "trend_signal": 1, "fair_value": 48.978411, "relative_strength": -7.038317, "rate_of_change": 0.21669212165774596, "market_dynamics": 0.606057, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.557482, "high": 36.710063, "low": 35.557482, "close": 35.853996, "volume": 7}, "trend_line": 33.843359, "activity_lines": {"activity_5": 36.340212, "activity_10": 36.742684, "activity_20": 36.288756, "activity_30": 35.32324}, "trend_signal": 1, "fair_value": 48.804309, "relative_strength": -5.99473, "rate_of_change": 0.21407973489255072, "market_dynamics": 0.35746, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.911385, "high": 36.399197, "low": 32.635414, "close": 32.635414, "volume": 514}, "trend_line": 33.841303, "activity_lines": {"activity_5": 34.967652, "activity_10": 35.958776, "activity_20": 36.005972, "activity_30": 35.245308}, "trend_signal": 1, "fair_value": 48.59906, "relative_strength": -15.016559, "rate_of_change": -0.006075047101548227, "market_dynamics": -0.008039, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.831486, "high": 32.831486, "low": 31.635879, "close": 31.693266, "volume": 29}, "trend_line": 33.944275, "activity_lines": {"activity_5": 33.62729, "activity_10": 35.089327, "activity_20": 35.639648, "activity_30": 35.106725}, "trend_signal": 0, "fair_value": 48.40583, "relative_strength": -19.180549, "rate_of_change": 0.3042790639591923, "market_dynamics": -0.426888, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.731528, "high": 31.731528, "low": 31.119373, "close": 31.119373, "volume": 0}, "trend_line": 34.012436, "activity_lines": {"activity_5": 32.495762, "activity_10": 34.197531, "activity_20": 35.225952, "activity_30": 34.924473}, "trend_signal": 0, "fair_value": 48.212351, "relative_strength": -21.520862, "rate_of_change": 0.20080263903118706, "market_dynamics": -0.704952, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.999815, "high": 30.999815, "low": 30.00985, "close": 30.00985, "volume": 0}, "trend_line": 34.051454, "activity_lines": {"activity_5": 31.382091, "activity_10": 33.237303, "activity_20": 34.717056, "activity_30": 34.666242}, "trend_signal": 0, "fair_value": 48.018503, "relative_strength": -23.764469, "rate_of_change": 0.1147168641493325, "market_dynamics": -0.997727, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.871156, "high": 30.12941, "low": 29.632034, "close": 30.047211, "volume": 0}, "trend_line": 34.066625, "activity_lines": {"activity_5": 30.643701, "activity_10": 32.405169, "activity_20": 34.230182, "activity_30": 34.407904}, "trend_signal": 0, "fair_value": 47.823387, "relative_strength": -21.989518, "rate_of_change": 0.044553163574167096, "market_dynamics": -1.161275, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.356177, "high": 30.370659, "low": 29.434105, "close": 29.772036, "volume": 35}, "trend_line": 34.100852, "activity_lines": {"activity_5": 30.200706, "activity_10": 31.64971, "activity_20": 33.739005, "activity_30": 34.130833}, "trend_signal": 0, "fair_value": 47.613997, "relative_strength": -21.58589, "rate_of_change": 0.10047076867755857, "market_dynamics": -1.182501, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.723757, "high": 30.525149, "low": 29.458239, "close": 30.385147, "volume": 0}, "trend_line": 34.094356, "activity_lines": {"activity_5": 30.152972, "activity_10": 31.152219, "activity_20": 33.32446, "activity_30": 33.89111}, "trend_signal": 0, "fair_value": 47.418407, "relative_strength": -16.621949, "rate_of_change": -0.019049377417331412, "market_dynamics": -1.178794, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.66032, "high": 30.761702, "low": 30.254801, "close": 30.761702, "volume": 0}, "trend_line": 34.083162, "activity_lines": {"activity_5": 30.317965, "activity_10": 30.856103, "activity_20": 32.964037, "activity_30": 33.6761}, "trend_signal": 0, "fair_value": 47.221099, "relative_strength": -16.296474, "rate_of_change": -0.03283241366986416, "market_dynamics": -1.126613, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.93067, "high": 30.93067, "low": 30.216177, "close": 30.216177, "volume": 0}, "trend_line": 34.030397, "activity_lines": {"activity_5": 30.324961, "activity_10": 30.573039, "activity_20": 32.567674, "activity_30": 33.426618}, "trend_signal": 0, "fair_value": 47.02018, "relative_strength": -17.581842, "rate_of_change": -0.15481251416755532, "market_dynamics": -1.088821, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.984453, "high": 30.312733, "low": 29.337549, "close": 29.337549, "volume": 0}, "trend_line": 33.935687, "activity_lines": {"activity_5": 30.025326, "activity_10": 30.225427, "activity_20": 32.109635, "activity_30": 33.123853}, "trend_signal": 0, "fair_value": 46.816497, "relative_strength": -21.4412, "rate_of_change": -0.27831000619827967, "market_dynamics": -1.097408, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.220326, "high": 31.365154, "low": 29.834796, "close": 31.365154, "volume": 0}, "trend_line": 33.850029, "activity_lines": {"activity_5": 30.44887, "activity_10": 30.364951, "activity_20": 31.880379, "activity_30": 32.958012}, "trend_signal": 0, "fair_value": 46.620992, "relative_strength": -15.327662, "rate_of_change": -0.25241274767769467, "market_dynamics": -0.990763, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.471365, "high": 32.142406, "low": 30.07135, "close": 31.302393, "volume": 319}, "trend_line": 33.78601, "activity_lines": {"activity_5": 30.745286, "activity_10": 30.516159, "activity_20": 31.673656, "activity_30": 32.793649}, "trend_signal": 0, "fair_value": 46.425887, "relative_strength": -14.003986, "rate_of_change": -0.18912539188667113, "market_dynamics": -0.771517, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.413432, "high": 31.707923, "low": 31.017567, "close": 31.529299, "volume": 0}, "trend_line": 33.72639, "activity_lines": {"activity_5": 31.056187, "activity_10": 30.71573, "activity_20": 31.511879, "activity_30": 32.648055}, "trend_signal": 0, "fair_value": 46.253816, "relative_strength": -12.762346, "rate_of_change": -0.17646357175646177, "market_dynamics": -0.551087, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.693435, "high": 32.229301, "low": 30.935493, "close": 30.935493, "volume": 0}, "trend_line": 33.627991, "activity_lines": {"activity_5": 31.11798, "activity_10": 30.799883, "activity_20": 31.326509, "activity_30": 32.467997}, "trend_signal": 0, "fair_value": 46.085858, "relative_strength": -10.372445, "rate_of_change": -0.29175669260777853, "market_dynamics": -0.307127, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.665151, "high": 33.392764, "low": 29.979625, "close": 33.045174, "volume": 2994}, "trend_line": 33.574603, "activity_lines": {"activity_5": 31.835045, "activity_10": 31.250784, "activity_20": 31.369422, "activity_30": 32.430396}, "trend_signal": 0, "fair_value": 45.937392, "relative_strength": -4.740998, "rate_of_change": -0.15876059916870505, "market_dynamics": 0.110772, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.842414, "high": 32.948623, "low": 30.351354, "close": 31.703096, "volume": 319}, "trend_line": 33.511284, "activity_lines": {"activity_5": 31.857576, "activity_10": 31.403163, "activity_20": 31.303428, "activity_30": 32.309653}, "trend_signal": 0, "fair_value": 45.770223, "relative_strength": -9.775048, "rate_of_change": -0.18859195446033983, "market_dynamics": 0.275989, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.548606, "high": 32.22448, "low": 31.384473, "close": 32.22448, "volume": 0}, "trend_line": 33.444778, "activity_lines": {"activity_5": 32.031373, "activity_10": 31.615229, "activity_20": 31.316261, "activity_30": 32.226634}, "trend_signal": 0, "fair_value": 45.615234, "relative_strength": -9.325343, "rate_of_change": -0.19845852519409266, "market_dynamics": 0.445423, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.359644, "high": 33.412612, "low": 32.20516, "close": 33.407742, "volume": 0}, "trend_line": 33.420878, "activity_lines": {"activity_5": 32.538117, "activity_10": 32.008991, "activity_20": 31.467837, "activity_30": 32.224244}, "trend_signal": 0, "fair_value": 45.429953, "relative_strength": -6.5952, "rate_of_change": -0.07146108130841111, "market_dynamics": 0.669873, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.373655, "high": 34.099167, "low": 32.945168, "close": 34.099167, "volume": 0}, "trend_line": 33.396294, "activity_lines": {"activity_5": 33.150107, "activity_10": 32.480356, "activity_20": 31.702058, "activity_30": 32.268005}, "trend_signal": 0, "fair_value": 45.249334, "relative_strength": -0.462216, "rate_of_change": -0.07355880955612351, "market_dynamics": 0.625777, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.328018, "high": 34.7906, "low": 34.328018, "close": 34.7906, "volume": 0}, "trend_line": 33.328313, "activity_lines": {"activity_5": 33.781663, "activity_10": 33.006837, "activity_20": 32.008574, "activity_30": 32.35796}, "trend_signal": 0, "fair_value": 45.06335, "relative_strength": 1.211416, "rate_of_change": -0.2035585146064293, "market_dynamics": 0.719753, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.805212, "high": 35.360298, "low": 33.704764, "close": 33.768063, "volume": 15}, "trend_line": 33.208845, "activity_lines": {"activity_5": 33.956012, "activity_10": 33.248256, "activity_20": 32.222769, "activity_30": 32.386331}, "trend_signal": 0, "fair_value": 44.882915, "relative_strength": -1.872819, "rate_of_change": -0.35845798735749024, "market_dynamics": 0.762504, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.583038, "high": 34.488708, "low": 33.573292, "close": 34.488708, "volume": 0}, "trend_line": 33.151698, "activity_lines": {"activity_5": 34.232911, "activity_10": 33.577012, "activity_20": 32.500203, "activity_30": 32.468903}, "trend_signal": 0, "fair_value": 44.703986, "relative_strength": -0.431052, "rate_of_change": -0.17208367228668567, "market_dynamics": 0.774125, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.855713, "high": 33.855713, "low": 31.007214, "close": 31.854458, "volume": 638}, "trend_line": 32.931817, "activity_lines": {"activity_5": 33.480779, "activity_10": 33.36888, "activity_20": 32.513445, "activity_30": 32.38521}, "trend_signal": 0, "fair_value": 44.506558, "relative_strength": -6.739926, "rate_of_change": -0.6632571278852771, "market_dynamics": 0.674019, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.297562, "high": 33.87031, "low": 31.674299, "close": 32.75526, "volume": 0}, "trend_line": 32.800947, "activity_lines": {"activity_5": 33.132465, "activity_10": 33.318619, "activity_20": 32.608977, "activity_30": 32.373819}, "trend_signal": 0, "fair_value": 44.318593, "relative_strength": -4.244446, "rate_of_change": -0.39739683965813843, "market_dynamics": 0.542103, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.139937, "high": 33.359055, "low": 32.453381, "close": 32.862389, "volume": 1}, "trend_line": 32.662489, "activity_lines": {"activity_5": 32.909456, "activity_10": 33.254749, "activity_20": 32.701638, "activity_30": 32.377783}, "trend_signal": 0, "fair_value": 44.122784, "relative_strength": -4.16515, "rate_of_change": -0.4221158614719263, "market_dynamics": 0.428297, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.110719, "high": 33.597637, "low": 32.560497, "close": 32.560497, "volume": 0}, "trend_line": 32.486868, "activity_lines": {"activity_5": 32.714363, "activity_10": 33.139312, "activity_20": 32.752142, "activity_30": 32.371203}, "trend_signal": 0, "fair_value": 43.943715, "relative_strength": -3.781791, "rate_of_change": -0.5376840693310286, "market_dynamics": 0.254328, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.570233, "high": 32.745525, "low": 31.966455, "close": 32.375462, "volume": 0}, "trend_line": 32.309542, "activity_lines": {"activity_5": 32.538096, "activity_10": 32.974644, "activity_20": 32.771745, "activity_30": 32.364015}, "trend_signal": 1, "fair_value": 43.761154, "relative_strength": -2.827148, "rate_of_change": -0.5458390140902495, "market_dynamics": 0.139143, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.039492, "high": 33.597641, "low": 31.197113, "close": 31.197113, "volume": 659}, "trend_line": 32.118285, "activity_lines": {"activity_5": 32.109929, "activity_10": 32.592986, "activity_20": 32.669647, "activity_30": 32.292246}, "trend_signal": 0, "fair_value": 43.562164, "relative_strength": -6.897431, "rate_of_change": -0.5919520617160102, "market_dynamics": -0.021217, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.606129, "high": 31.776551, "low": 29.137431, "close": 29.58053, "volume": 0}, "trend_line": 31.92256, "activity_lines": {"activity_5": 31.186725, "activity_10": 31.957597, "activity_20": 32.411515, "activity_30": 32.12852}, "trend_signal": 0, "fair_value": 43.348315, "relative_strength": -11.679913, "rate_of_change": -0.6093880790957533, "market_dynamics": -0.335124, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.458802, "high": 31.406492, "low": 29.395502, "close": 31.406492, "volume": 0}, "trend_line": 31.77431, "activity_lines": {"activity_5": 31.083823, "activity_10": 31.736357, "activity_20": 32.330312, "activity_30": 32.095225}, "trend_signal": 0, "fair_value": 43.159312, "relative_strength": -5.483152, "rate_of_change": -0.4644051103670911, "market_dynamics": -0.494952, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.119208, "high": 31.292768, "low": 30.422909, "close": 31.292768, "volume": 0}, "trend_line": 31.729555, "activity_lines": {"activity_5": 31.040072, "activity_10": 31.55597, "activity_20": 32.228425, "activity_30": 32.064158}, "trend_signal": 0, "fair_value": 42.961321, "relative_strength": -5.857951, "rate_of_change": -0.1408527832705055, "market_dynamics": -0.627436, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.395576, "high": 31.508176, "low": 29.422644, "close": 29.422644, "volume": 1}, "trend_line": 31.653868, "activity_lines": {"activity_5": 30.457463, "activity_10": 31.080566, "activity_20": 31.948776, "activity_30": 31.915325}, "trend_signal": 0, "fair_value": 42.737796, "relative_strength": -12.315784, "rate_of_change": -0.23853785532133073, "market_dynamics": -0.804429, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.545034, "high": 29.853458, "low": 28.541432, "close": 28.624659, "volume": 0}, "trend_line": 31.57071, "activity_lines": {"activity_5": 29.805713, "activity_10": 30.552184, "activity_20": 31.602079, "activity_30": 31.719892}, "trend_signal": 0, "fair_value": 42.48693, "relative_strength": -15.810017, "rate_of_change": -0.26271038976974614, "market_dynamics": -0.833465, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.296651, "high": 28.296651, "low": 26.984626, "close": 28.061665, "volume": 0}, "trend_line": 31.505771, "activity_lines": {"activity_5": 29.137795, "activity_10": 29.980162, "activity_20": 31.215596, "activity_30": 31.493502}, "trend_signal": 0, "fair_value": 42.227013, "relative_strength": -15.790193, "rate_of_change": -0.20569382190010607, "market_dynamics": -1.011444, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7973, "high": 27.84136, "low": 27.337112, "close": 27.381174, "volume": 0}, "trend_line": 31.416903, "activity_lines": {"activity_5": 28.344304, "activity_10": 29.369754, "activity_20": 30.777989, "activity_30": 31.227399}, "trend_signal": 0, "fair_value": 41.956946, "relative_strength": -18.394118, "rate_of_change": -0.2820689580965911, "market_dynamics": -1.203268, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.346904, "high": 28.046976, "low": 27.312635, "close": 28.04208, "volume": 0}, "trend_line": 31.359238, "activity_lines": {"activity_5": 28.03947, "activity_10": 28.979168, "activity_20": 30.430297, "activity_30": 31.009668}, "trend_signal": 0, "fair_value": 41.689958, "relative_strength": -16.508747, "rate_of_change": -0.18354769087201267, "market_dynamics": -1.283054, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.978438, "high": 28.335817, "low": 27.826673, "close": 28.002918, "volume": 0}, "trend_line": 31.27983, "activity_lines": {"activity_5": 27.938295, "activity_10": 28.663615, "activity_20": 30.096308, "activity_30": 30.793132}, "trend_signal": 0, "fair_value": 41.439273, "relative_strength": -16.197997, "rate_of_change": -0.25322043858336357, "market_dynamics": -1.27261, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.149786, "high": 29.515661, "low": 28.149786, "close": 29.22682, "volume": 19}, "trend_line": 31.228667, "activity_lines": {"activity_5": 28.339735, "activity_10": 28.650091, "activity_20": 29.898984, "activity_30": 30.660679}, "trend_signal": 0, "fair_value": 41.185552, "relative_strength": -15.106331, "rate_of_change": -0.16356546694786692, "market_dynamics": -1.127618, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.456912, "high": 30.362604, "low": 29.207239, "close": 30.09824, "volume": 0}, "trend_line": 31.224736, "activity_lines": {"activity_5": 28.991505, "activity_10": 28.83083, "activity_20": 29.804562, "activity_30": 30.587749}, "trend_signal": 0, "fair_value": 40.945058, "relative_strength": -13.668062, "rate_of_change": -0.012587793132513342, "market_dynamics": -0.853926, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.093346, "high": 31.434739, "low": 29.951373, "close": 30.959867, "volume": 349}, "trend_line": 31.278814, "activity_lines": {"activity_5": 29.794711, "activity_10": 29.158816, "activity_20": 29.811252, "activity_30": 30.57066}, "trend_signal": 0, "fair_value": 40.704877, "relative_strength": -11.278449, "rate_of_change": 0.17318961479770564, "market_dynamics": -0.392278, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.764042, "high": 30.764042, "low": 28.908605, "close": 29.094639, "volume": 28}, "trend_line": 31.20313, "activity_lines": {"activity_5": 29.737596, "activity_10": 29.155789, "activity_20": 29.658542, "activity_30": 30.429746}, "trend_signal": 0, "fair_value": 40.451929, "relative_strength": -16.436474, "rate_of_change": -0.24196569601391849, "market_dynamics": -0.149636, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.119116, "high": 29.437331, "low": 28.472894, "close": 28.585493, "volume": 0}, "trend_line": 31.112566, "activity_lines": {"activity_5": 29.440595, "activity_10": 29.100157, "activity_20": 29.479597, "activity_30": 30.260866}, "trend_signal": 0, "fair_value": 40.218524, "relative_strength": -21.366609, "rate_of_change": -0.2902401137321818, "market_dynamics": 0.002255, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.786212, "high": 31.459219, "low": 28.78132, "close": 31.385784, "volume": 1199}, "trend_line": 31.107783, "activity_lines": {"activity_5": 30.038186, "activity_10": 29.56889, "activity_20": 29.595456, "activity_30": 30.278493}, "trend_signal": 0, "fair_value": 39.974677, "relative_strength": -12.294653, "rate_of_change": -0.01537320965425918, "market_dynamics": 0.34443, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.748068, "high": 34.093066, "low": 31.748068, "close": 32.776352, "volume": 0}, "trend_line": 31.169144, "activity_lines": {"activity_5": 30.955368, "activity_10": 30.24025, "activity_20": 29.845983, "activity_30": 30.386142}, "trend_signal": 0, "fair_value": 39.731843, "relative_strength": -10.047816, "rate_of_change": 0.1972528868418492, "market_dynamics": 0.437724, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.815708, "high": 32.948547, "low": 31.777611, "close": 32.500832, "volume": 0}, "trend_line": 31.151, "activity_lines": {"activity_5": 31.60217, "activity_10": 30.775795, "activity_20": 30.070169, "activity_30": 30.472058}, "trend_signal": 0, "fair_value": 39.523961, "relative_strength": -13.047237, "rate_of_change": -0.05821141575142228, "market_dynamics": 0.681379, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.066627, "high": 34.040768, "low": 31.103584, "close": 31.541454, "volume": 0}, "trend_line": 31.145612, "activity_lines": {"activity_5": 31.826448, "activity_10": 31.043822, "activity_20": 30.204707, "activity_30": 30.497248}, "trend_signal": 0, "fair_value": 39.31481, "relative_strength": -15.113056, "rate_of_change": -0.01729639497929424, "market_dynamics": 0.886946, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.167543, "high": 31.364338, "low": 30.232761, "close": 30.232761, "volume": 0}, "trend_line": 31.079221, "activity_lines": {"activity_5": 31.451374, "activity_10": 31.010281, "activity_20": 30.21946, "activity_30": 30.438355}, "trend_signal": 0, "fair_value": 39.099477, "relative_strength": -17.263397, "rate_of_change": -0.21316325394408506, "market_dynamics": 0.733011, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.350839, "high": 30.931386, "low": 29.962167, "close": 30.577156, "volume": 0}, "trend_line": 30.984868, "activity_lines": {"activity_5": 31.08128, "activity_10": 30.998814, "activity_20": 30.277217, "activity_30": 30.405964}, "trend_signal": 0, "fair_value": 38.885422, "relative_strength": -13.992438, "rate_of_change": -0.30358869033429664, "market_dynamics": 0.636359, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.591915, "high": 31.197062, "low": 26.493641, "close": 26.493641, "volume": 134}, "trend_line": 30.731351, "activity_lines": {"activity_5": 29.403923, "activity_10": 30.220338, "activity_20": 29.949019, "activity_30": 30.116207}, "trend_signal": 0, "fair_value": 38.631771, "relative_strength": -16.632456, "rate_of_change": -0.8181961594930747, "market_dynamics": 0.359269, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.61424, "high": 27.600617, "low": 23.320307, "close": 23.320307, "volume": 0}, "trend_line": 30.349008, "activity_lines": {"activity_5": 27.087636, "activity_10": 28.930431, "activity_20": 29.333299, "activity_30": 29.638075}, "trend_signal": 0, "fair_value": 38.370384, "relative_strength": -24.994851, "rate_of_change": -1.2441464093134036, "market_dynamics": -0.077971, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.299368, "high": 24.889755, "low": 23.822137, "close": 24.889755, "volume": 0}, "trend_line": 30.053064, "activity_lines": {"activity_5": 25.906533, "activity_10": 28.064778, "activity_20": 28.905555, "activity_30": 29.285865}, "trend_signal": 0, "fair_value": 38.126844, "relative_strength": -23.387363, "rate_of_change": -0.9751356617652945, "market_dynamics": -0.424872, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.506004, "high": 26.670756, "low": 24.506004, "close": 26.05085, "volume": 426}, "trend_line": 29.771802, "activity_lines": {"activity_5": 25.555909, "activity_10": 27.486687, "activity_20": 28.618883, "activity_30": 29.027658}, "trend_signal": 0, "fair_value": 37.896963, "relative_strength": -22.018833, "rate_of_change": -0.93588460730659, "market_dynamics": -0.690744, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.237806, "high": 26.951191, "low": 26.188606, "close": 26.444443, "volume": 0}, "trend_line": 29.591468, "activity_lines": {"activity_5": 25.615276, "activity_10": 27.026242, "activity_20": 28.385751, "activity_30": 28.81299}, "trend_signal": 0, "fair_value": 37.668501, "relative_strength": -21.473675, "rate_of_change": -0.6057208092409119, "market_dynamics": -0.826234, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.528078, "high": 27.595697, "low": 25.89833, "close": 27.393986, "volume": 0}, "trend_line": 29.412759, "activity_lines": {"activity_5": 26.266671, "activity_10": 26.828284, "activity_20": 28.253434, "activity_30": 28.671217}, "trend_signal": 0, "fair_value": 37.43654, "relative_strength": -21.838521, "rate_of_change": -0.6039206976821758, "market_dynamics": -0.725169, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.782657, "high": 28.382883, "low": 26.459203, "close": 27.684256, "volume": 0}, "trend_line": 29.240155, "activity_lines": {"activity_5": 26.954801, "activity_10": 26.780964, "activity_20": 28.151942, "activity_30": 28.5597}, "trend_signal": 0, "fair_value": 37.214109, "relative_strength": -22.901398, "rate_of_change": -0.5868337614978579, "market_dynamics": -0.602357, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.58094, "high": 27.595697, "low": 26.055771, "close": 26.055771, "volume": 0}, "trend_line": 29.02333, "activity_lines": {"activity_5": 26.809172, "activity_10": 26.525129, "activity_20": 27.893912, "activity_30": 28.354256}, "trend_signal": 0, "fair_value": 36.967527, "relative_strength": -26.172784, "rate_of_change": -0.7415316368876979, "market_dynamics": -0.618979, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.262407, "high": 26.931515, "low": 26.262407, "close": 26.541296, "volume": 0}, "trend_line": 28.828858, "activity_lines": {"activity_5": 26.74765, "activity_10": 26.457312, "activity_20": 27.691582, "activity_30": 28.194125}, "trend_signal": 0, "fair_value": 36.738318, "relative_strength": -25.147268, "rate_of_change": -0.6700540565124715, "market_dynamics": -0.576641, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.39772, "high": 26.551196, "low": 25.536281, "close": 26.259098, "volume": 0}, "trend_line": 28.664258, "activity_lines": {"activity_5": 26.559366, "activity_10": 26.405303, "activity_20": 27.469335, "activity_30": 28.028334}, "trend_signal": 0, "fair_value": 36.504559, "relative_strength": -25.91495, "rate_of_change": -0.5709556722642294, "market_dynamics": -0.60129, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.40261, "high": 27.595817, "low": 25.40261, "close": 26.694769, "volume": 0}, "trend_line": 28.568066, "activity_lines": {"activity_5": 26.528662, "activity_10": 26.511017, "activity_20": 27.302714, "activity_30": 27.90127}, "trend_signal": 0, "fair_value": 36.308246, "relative_strength": -22.600799, "rate_of_change": -0.3355816850378562, "market_dynamics": -0.627093, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.293752, "high": 26.313556, "low": 25.531328, "close": 25.877886, "volume": 0}, "trend_line": 28.383779, "activity_lines": {"activity_5": 26.272278, "activity_10": 26.46455, "activity_20": 27.0745, "activity_30": 27.72771}, "trend_signal": 0, "fair_value": 36.109381, "relative_strength": -24.137801, "rate_of_change": -0.6450804195145768, "market_dynamics": -0.614199, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.744214, "high": 26.145231, "low": 25.427362, "close": 25.749165, "volume": 0}, "trend_line": 28.198992, "activity_lines": {"activity_5": 26.093411, "activity_10": 26.348178, "activity_20": 26.858228, "activity_30": 27.557735}, "trend_signal": 0, "fair_value": 35.919843, "relative_strength": -25.49074, "rate_of_change": -0.6510302944509258, "market_dynamics": -0.560657, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.793722, "high": 26.39772, "low": 25.28874, "close": 25.962048, "volume": 0}, "trend_line": 28.083639, "activity_lines": {"activity_5": 26.005946, "activity_10": 26.254887, "activity_20": 26.678161, "activity_30": 27.413416}, "trend_signal": 0, "fair_value": 35.710957, "relative_strength": -23.910721, "rate_of_change": -0.40906781348779747, "market_dynamics": -0.468603, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.046215, "high": 26.169986, "low": 24.189659, "close": 24.189659, "volume": 0}, "trend_line": 27.935806, "activity_lines": {"activity_5": 25.366302, "activity_10": 25.840957, "activity_20": 26.341787, "activity_30": 27.162192}, "trend_signal": 0, "fair_value": 35.491353, "relative_strength": -30.138789, "rate_of_change": -0.5264025790959714, "market_dynamics": -0.395815, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.244117, "high": 24.36294, "low": 23.71438, "close": 23.71438, "volume": 0}, "trend_line": 27.790896, "activity_lines": {"activity_5": 24.706193, "activity_10": 25.381609, "activity_20": 25.994416, "activity_30": 26.889842}, "trend_signal": 0, "fair_value": 35.266659, "relative_strength": -30.989993, "rate_of_change": -0.518724965372395, "market_dynamics": -0.318687, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.174808, "high": 24.501562, "low": 23.120285, "close": 24.501562, "volume": 0}, "trend_line": 27.694909, "activity_lines": {"activity_5": 24.507171, "activity_10": 25.132287, "activity_20": 25.765167, "activity_30": 26.677626}, "trend_signal": 0, "fair_value": 35.089834, "relative_strength": -29.530038, "rate_of_change": -0.3453900874588604, "market_dynamics": -0.303442, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.778806, "high": 24.912479, "low": 18.436819, "close": 18.436819, "volume": 385}, "trend_line": 27.374734, "activity_lines": {"activity_5": 22.378323, "activity_10": 23.838152, "activity_20": 24.996416, "activity_30": 26.08033}, "trend_signal": 0, "fair_value": 34.872674, "relative_strength": -44.918853, "rate_of_change": -1.1560789024437632, "market_dynamics": -0.539015, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.904172, "high": 20.065634, "low": 18.729905, "close": 20.065634, "volume": 160}, "trend_line": 27.110157, "activity_lines": {"activity_5": 21.279903, "activity_10": 22.978691, "activity_20": 24.445192, "activity_30": 25.608775}, "trend_signal": 0, "fair_value": 34.657904, "relative_strength": -42.663418, "rate_of_change": -0.9665007155868589, "market_dynamics": -0.782056, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.164652, "high": 21.035993, "low": 19.956718, "close": 20.456747, "volume": 0}, "trend_line": 26.817822, "activity_lines": {"activity_5": 20.704949, "activity_10": 22.308081, "activity_20": 23.979632, "activity_30": 25.179523}, "trend_signal": 0, "fair_value": 34.433272, "relative_strength": -42.382247, "rate_of_change": -1.078322785072773, "market_dynamics": -1.07748, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.436946, "high": 20.674584, "low": 20.030978, "close": 20.560715, "volume": 0}, "trend_line": 26.499904, "activity_lines": {"activity_5": 20.413511, "activity_10": 21.761872, "activity_20": 23.572167, "activity_30": 24.775839}, "trend_signal": 0, "fair_value": 34.222201, "relative_strength": -40.674312, "rate_of_change": -1.1854728545815496, "market_dynamics": -1.323665, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.70429, "high": 20.951828, "low": 20.60825, "close": 20.83285, "volume": 0}, "trend_line": 26.162337, "activity_lines": {"activity_5": 20.423029, "activity_10": 21.37667, "activity_20": 23.218871, "activity_30": 24.410223}, "trend_signal": 0, "fair_value": 34.021458, "relative_strength": -36.904546, "rate_of_change": -1.273842350523232, "market_dynamics": -1.278293, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.017518, "high": 21.277059, "low": 20.094165, "close": 20.688107, "volume": 0}, "trend_line": 25.882119, "activity_lines": {"activity_5": 20.628881, "activity_10": 21.056879, "activity_20": 22.863635, "activity_30": 24.057046}, "trend_signal": 0, "fair_value": 33.808118, "relative_strength": -36.254384, "rate_of_change": -1.0710740405186334, "market_dynamics": -1.252467, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.817876, "high": 20.857805, "low": 20.413597, "close": 20.42857, "volume": 0}, "trend_line": 25.610222, "activity_lines": {"activity_5": 20.598134, "activity_10": 20.781918, "activity_20": 22.503689, "activity_30": 23.705204}, "trend_signal": 0, "fair_value": 33.596749, "relative_strength": -36.830914, "rate_of_change": -1.050520631637615, "market_dynamics": -1.148074, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.463508, "high": 20.463508, "low": 19.744791, "close": 19.744791, "volume": 0}, "trend_line": 25.222189, "activity_lines": {"activity_5": 20.315265, "activity_10": 20.483243, "activity_20": 22.105394, "activity_30": 23.32679}, "trend_signal": 0, "fair_value": 33.390438, "relative_strength": -37.819047, "rate_of_change": -1.5151489120242694, "market_dynamics": -1.088652, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.567105, "high": 19.58707, "low": 18.55691, "close": 18.668709, "volume": 0}, "trend_line": 24.751934, "activity_lines": {"activity_5": 19.721166, "activity_10": 20.069732, "activity_20": 21.636518, "activity_30": 22.903984}, "trend_signal": 0, "fair_value": 33.178226, "relative_strength": -40.62434, "rate_of_change": -1.8644495923807471, "market_dynamics": -1.114768, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.774519, "high": 20.378658, "low": 18.688672, "close": 20.378658, "volume": 42}, "trend_line": 24.347861, "activity_lines": {"activity_5": 19.823183, "activity_10": 20.058861, "activity_20": 21.372044, "activity_30": 22.621838}, "trend_signal": 0, "fair_value": 32.976506, "relative_strength": -35.752389, "rate_of_change": -1.632490616692808, "market_dynamics": -0.934263, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.478482, "high": 20.613242, "low": 19.028069, "close": 19.028069, "volume": 0}, "trend_line": 23.930749, "activity_lines": {"activity_5": 19.505284, "activity_10": 19.87739, "activity_20": 21.01373, "activity_30": 22.278625}, "trend_signal": 0, "fair_value": 32.766363, "relative_strength": -37.960666, "rate_of_change": -1.713136114913762, "market_dynamics": -0.850548, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.217728, "high": 19.846607, "low": 18.950206, "close": 19.581081, "volume": 0}, "trend_line": 23.575693, "activity_lines": {"activity_5": 19.482391, "activity_10": 19.785717, "activity_20": 20.741549, "activity_30": 21.998002}, "trend_signal": 0, "fair_value": 32.561173, "relative_strength": -34.00222, "rate_of_change": -1.483681099993977, "market_dynamics": -0.617974, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.15406, "high": 20.15406, "low": 19.533169, "close": 19.916481, "volume": 283}, "trend_line": 23.220337, "activity_lines": {"activity_5": 19.627797, "activity_10": 19.763835, "activity_20": 20.534456, "activity_30": 21.761923}, "trend_signal": 0, "fair_value": 32.369566, "relative_strength": -33.180446, "rate_of_change": -1.5072982160057837, "market_dynamics": -0.179169, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.946429, "high": 19.994344, "low": 16.185137, "close": 16.185137, "volume": 1077}, "trend_line": 22.87672, "activity_lines": {"activity_5": 18.517977, "activity_10": 19.07335, "activity_20": 20.002199, "activity_30": 21.308039}, "trend_signal": 0, "fair_value": 32.176029, "relative_strength": -46.363698, "rate_of_change": -1.4798105643341948, "market_dynamics": -0.158298, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.949557, "high": 16.21109, "low": 15.16895, "close": 15.442461, "volume": 85}, "trend_line": 22.614125, "activity_lines": {"activity_5": 17.326168, "activity_10": 18.327389, "activity_20": 19.449257, "activity_30": 20.82841}, "trend_signal": 0, "fair_value": 31.966649, "relative_strength": -47.350155, "rate_of_change": -1.1478699743669436, "market_dynamics": -0.101818, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.566241, "high": 16.179148, "low": 15.270768, "close": 15.86371, "volume": 0}, "trend_line": 22.313257, "activity_lines": {"activity_5": 16.603857, "activity_10": 17.756026, "activity_20": 18.986126, "activity_30": 20.392899}, "trend_signal": 0, "fair_value": 31.758152, "relative_strength": -46.172172, "rate_of_change": -1.330442809527237, "market_dynamics": -0.263681, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.917614, "high": 15.917614, "low": 15.035188, "close": 15.801821, "volume": 100}, "trend_line": 21.971623, "activity_lines": {"activity_5": 16.071872, "activity_10": 17.261127, "activity_20": 18.564175, "activity_30": 19.972807}, "trend_signal": 0, "fair_value": 31.542808, "relative_strength": -44.683754, "rate_of_change": -1.5310808278683794, "market_dynamics": -0.623995, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.891661, "high": 16.34498, "low": 15.731945, "close": 16.097267, "volume": 0}, "trend_line": 21.626717, "activity_lines": {"activity_5": 15.890321, "activity_10": 16.904068, "activity_20": 18.218743, "activity_30": 19.593816}, "trend_signal": 0, "fair_value": 31.347621, "relative_strength": -45.135256, "rate_of_change": -1.5697793467510421, "market_dynamics": -0.781144, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.057315, "high": 16.494805, "low": 15.881519, "close": 16.035341, "volume": 0}, "trend_line": 21.248095, "activity_lines": {"activity_5": 15.942741, "activity_10": 16.602068, "activity_20": 17.905949, "activity_30": 19.233082}, "trend_signal": 0, "fair_value": 31.154749, "relative_strength": -45.211829, "rate_of_change": -1.7507141745092425, "market_dynamics": -0.896355, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.88951, "high": 16.406908, "low": 15.531926, "close": 16.406908, "volume": 2}, "trend_line": 20.872184, "activity_lines": {"activity_5": 16.129004, "activity_10": 16.415506, "activity_20": 17.665109, "activity_30": 18.920747}, "trend_signal": 0, "fair_value": 30.98115, "relative_strength": -43.299754, "rate_of_change": -1.7691515404086744, "market_dynamics": -0.813936, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.378942, "high": 16.578709, "low": 16.167187, "close": 16.299034, "volume": 0}, "trend_line": 20.546959, "activity_lines": {"activity_5": 16.215012, "activity_10": 16.281543, "activity_20": 17.452542, "activity_30": 18.625705}, "trend_signal": 0, "fair_value": 30.808009, "relative_strength": -44.196143, "rate_of_change": -1.558174266765757, "market_dynamics": -0.665475, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.183167, "high": 16.291041, "low": 15.959429, "close": 15.959429, "volume": 0}, "trend_line": 20.19423, "activity_lines": {"activity_5": 16.158797, "activity_10": 16.135453, "activity_20": 17.217811, "activity_30": 18.329736}, "trend_signal": 0, "fair_value": 30.62933, "relative_strength": -44.631885, "rate_of_change": -1.7166968601047, "market_dynamics": -0.477392, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.426883, "high": 16.638639, "low": 16.305026, "close": 16.638639, "volume": 0}, "trend_line": 19.873548, "activity_lines": {"activity_5": 16.318478, "activity_10": 16.178704, "activity_20": 17.06732, "activity_30": 18.100343}, "trend_signal": 0, "fair_value": 30.459162, "relative_strength": -42.482479, "rate_of_change": -1.5879882520898367, "market_dynamics": -0.101797, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.682587, "high": 17.991063, "low": 16.678592, "close": 17.801285, "volume": 0}, "trend_line": 19.577099, "activity_lines": {"activity_5": 16.829616, "activity_10": 16.492942, "activity_20": 17.045738, "activity_30": 17.966648}, "trend_signal": 0, "fair_value": 30.32899, "relative_strength": -38.086241, "rate_of_change": -1.4916762723998709, "market_dynamics": 0.241658, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.937127, "high": 17.955106, "low": 16.842401, "close": 17.307859, "volume": 0}, "trend_line": 19.291431, "activity_lines": {"activity_5": 17.05855, "activity_10": 16.688082, "activity_20": 16.990304, "activity_30": 17.820246}, "trend_signal": 0, "fair_value": 30.200931, "relative_strength": -39.542835, "rate_of_change": -1.4591947458609733, "market_dynamics": 0.557169, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.148045, "high": 17.205976, "low": 16.554736, "close": 16.782471, "volume": 35}, "trend_line": 18.992541, "activity_lines": {"activity_5": 17.05229, "activity_10": 16.753781, "activity_20": 16.901619, "activity_30": 17.658377}, "trend_signal": 0, "fair_value": 30.059365, "relative_strength": -40.856494, "rate_of_change": -1.5493407409745814, "market_dynamics": 0.735569, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.726536, "high": 16.814433, "low": 16.229113, "close": 16.752506, "volume": 0}, "trend_line": 18.685557, "activity_lines": {"activity_5": 17.003813, "activity_10": 16.797326, "activity_20": 16.828678, "activity_30": 17.513859}, "trend_signal": 0, "fair_value": 29.911239, "relative_strength": -40.752017, "rate_of_change": -1.6163398041367922, "market_dynamics": 0.683686, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.954272, "high": 18.478498, "low": 16.702564, "close": 18.02103, "volume": 381}, "trend_line": 18.479936, "activity_lines": {"activity_5": 17.325306, "activity_10": 17.054228, "activity_20": 16.894054, "activity_30": 17.470986}, "trend_signal": 0, "fair_value": 29.800339, "relative_strength": -35.892278, "rate_of_change": -1.1004274584910727, "market_dynamics": 0.810291, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.292712, "high": 19.169693, "low": 15.633807, "close": 16.750507, "volume": 3361}, "trend_line": 18.247807, "activity_lines": {"activity_5": 17.131132, "activity_10": 17.045147, "activity_20": 16.846636, "activity_30": 17.35941}, "trend_signal": 0, "fair_value": 29.685746, "relative_strength": -39.006398, "rate_of_change": -1.2561136575364598, "market_dynamics": 0.868736, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.682587, "high": 18.592365, "low": 16.682587, "close": 17.903168, "volume": 328}, "trend_line": 18.02786, "activity_lines": {"activity_5": 17.391229, "activity_10": 17.232638, "activity_20": 16.918129, "activity_30": 17.337175}, "trend_signal": 0, "fair_value": 29.573795, "relative_strength": -35.702381, "rate_of_change": -1.205333879298489, "market_dynamics": 1.032438, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.156871, "high": 18.218799, "low": 17.017906, "close": 17.287746, "volume": 0}, "trend_line": 17.989558, "activity_lines": {"activity_5": 17.406499, "activity_10": 17.28103, "activity_20": 16.9428, "activity_30": 17.289426}, "trend_signal": 0, "fair_value": 29.460483, "relative_strength": -35.501415, "rate_of_change": -0.2124600479480183, "market_dynamics": 1.170176, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.111851, "high": 17.161822, "low": 15.404862, "close": 15.404862, "volume": 76}, "trend_line": 17.834199, "activity_lines": {"activity_5": 16.760456, "activity_10": 16.969102, "activity_20": 16.796435, "activity_30": 17.122672}, "trend_signal": 0, "fair_value": 29.342141, "relative_strength": -38.161178, "rate_of_change": -0.8636065433069403, "market_dynamics": 0.864947, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.985113, "high": 15.766648, "low": 14.777236, "close": 15.312917, "volume": 2}, "trend_line": 17.662738, "activity_lines": {"activity_5": 16.173608, "activity_10": 16.65054, "activity_20": 16.6612, "activity_30": 16.960008}, "trend_signal": 0, "fair_value": 29.230249, "relative_strength": -35.700338, "rate_of_change": -0.9614168822496639, "market_dynamics": 0.570971, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.266945, "high": 15.368884, "low": 14.285526, "close": 14.285526, "volume": 311}, "trend_line": 17.453565, "activity_lines": {"activity_5": 15.424836, "activity_10": 16.169284, "activity_20": 16.45004, "activity_30": 16.742124}, "trend_signal": 0, "fair_value": 29.10693, "relative_strength": -38.082256, "rate_of_change": -1.1842614661441495, "market_dynamics": 0.182533, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.987704, "high": 15.053072, "low": 13.869774, "close": 14.041672, "volume": 0}, "trend_line": 17.227192, "activity_lines": {"activity_5": 14.759112, "activity_10": 15.707613, "activity_20": 16.224702, "activity_30": 16.522002}, "trend_signal": 0, "fair_value": 28.975335, "relative_strength": -38.781523, "rate_of_change": -1.2970015008395268, "market_dynamics": -0.194876, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.919745, "high": 14.71927, "low": 13.855783, "close": 14.577354, "volume": 75}, "trend_line": 17.0235, "activity_lines": {"activity_5": 14.529382, "activity_10": 15.402725, "activity_20": 16.057051, "activity_30": 16.351044}, "trend_signal": 0, "fair_value": 28.840669, "relative_strength": -37.410482, "rate_of_change": -1.1823865433205842, "market_dynamics": -0.337063, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.436438, "high": 14.996106, "low": 14.246551, "close": 14.811214, "volume": 0}, "trend_line": 16.836255, "activity_lines": {"activity_5": 14.558298, "activity_10": 15.18045, "activity_20": 15.917798, "activity_30": 16.208316}, "trend_signal": 0, "fair_value": 28.703046, "relative_strength": -39.283943, "rate_of_change": -1.099920697858826, "market_dynamics": -0.451152, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.586349, "high": 15.935548, "low": 14.506396, "close": 15.935548, "volume": 0}, "trend_line": 16.70928, "activity_lines": {"activity_5": 15.001569, "activity_10": 15.197895, "activity_20": 15.890342, "activity_30": 16.150206}, "trend_signal": 0, "fair_value": 28.564315, "relative_strength": -35.160207, "rate_of_change": -0.7541760326153388, "market_dynamics": -0.399057, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.745661, "high": 16.170409, "low": 15.420854, "close": 15.420854, "volume": 55}, "trend_line": 16.601019, "activity_lines": {"activity_5": 15.231766, "activity_10": 15.159677, "activity_20": 15.814638, "activity_30": 16.067082}, "trend_signal": 0, "fair_value": 28.416047, "relative_strength": -33.880329, "rate_of_change": -0.6479094251816885, "market_dynamics": -0.302166, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.500806, "high": 15.850599, "low": 14.501399, "close": 15.141019, "volume": 3216}, "trend_line": 16.426431, "activity_lines": {"activity_5": 15.292996, "activity_10": 15.094756, "activity_20": 15.715208, "activity_30": 15.972888}, "trend_signal": 0, "fair_value": 28.266876, "relative_strength": -34.352797, "rate_of_change": -1.0516703824024294, "market_dynamics": -0.161206, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.876177, "high": 15.056069, "low": 14.251548, "close": 14.726265, "volume": 0}, "trend_line": 16.283037, "activity_lines": {"activity_5": 15.142685, "activity_10": 15.004646, "activity_20": 15.582307, "activity_30": 15.8632}, "trend_signal": 0, "fair_value": 28.126036, "relative_strength": -35.92378, "rate_of_change": -0.8729467770570533, "market_dynamics": -0.141628, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.156011, "high": 15.400866, "low": 14.756248, "close": 14.991109, "volume": 0}, "trend_line": 16.130038, "activity_lines": {"activity_5": 15.070728, "activity_10": 15.009261, "activity_20": 15.482118, "activity_30": 15.77985}, "trend_signal": 0, "fair_value": 27.986002, "relative_strength": -33.299112, "rate_of_change": -0.9396220127731775, "market_dynamics": -0.193716, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.791227, "high": 16.510208, "low": 14.791227, "close": 16.510208, "volume": 313}, "trend_line": 16.016496, "activity_lines": {"activity_5": 15.493144, "activity_10": 15.297599, "activity_20": 15.531216, "activity_30": 15.804377}, "trend_signal": 0, "fair_value": 27.863726, "relative_strength": -26.880563, "rate_of_change": -0.7039165065823089, "market_dynamics": 0.004555, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.595157, "high": 16.90997, "low": 16.299999, "close": 16.299999, "volume": 0}, "trend_line": 16.020324, "activity_lines": {"activity_5": 15.80718, "activity_10": 15.525949, "activity_20": 15.560906, "activity_30": 15.822668}, "trend_signal": 0, "fair_value": 27.738938, "relative_strength": -28.543995, "rate_of_change": 0.02390035873014054, "market_dynamics": 0.085264, "expectation": {"probability": 50.0957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b6e370-c937-467c-8f7f-61d185af0747/", "share_image": "https://sharemaestro.com/terminal/91b6e370-c937-467c-8f7f-61d185af0747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}