{"ticker": {"uuid": "91b72df4-796b-4374-a0c4-a4f584273f4f", "symbol": "MMM", "name": "3M Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMM rose 0.84%, moving from 131.05 to 132.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.04 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.15"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.649994, "high": 134.449997, "low": 130.5, "close": 132.149994, "volume": 80}, "trend_line": 134.355224, "activity_lines": {"activity_5": 128.579001, "activity_10": 127.189049, "activity_20": 128.592165, "activity_30": 131.049469}, "trend_signal": 0, "fair_value": 111.705908, "relative_strength": -18.040306, "rate_of_change": -0.25358657934532103, "market_dynamics": -0.677351, "expectation": {"probability": 60.6621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.756968, "high": 86.756968, "low": 82.667824, "close": 84.265556, "volume": 170}, "trend_line": 92.009061, "activity_lines": {"activity_5": 82.680415, "activity_10": 82.841113, "activity_20": 84.391607, "activity_30": 87.34332}, "trend_signal": 0, "fair_value": 114.871053, "relative_strength": -17.091303, "rate_of_change": -0.9030078048105572, "market_dynamics": -0.055458, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.500261, "high": 86.079952, "low": 83.922544, "close": 85.520287, "volume": 138}, "trend_line": 91.288866, "activity_lines": {"activity_5": 83.717929, "activity_10": 83.27391, "activity_20": 84.287657, "activity_30": 86.924689}, "trend_signal": 0, "fair_value": 114.699624, "relative_strength": -16.069059, "rate_of_change": -0.782743560441296, "market_dynamics": 0.228493, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.522273, "high": 86.567403, "low": 82.496292, "close": 83.173309, "volume": 140}, "trend_line": 90.427995, "activity_lines": {"activity_5": 83.707096, "activity_10": 83.23665, "activity_20": 83.995208, "activity_30": 86.401105}, "trend_signal": 0, "fair_value": 114.543866, "relative_strength": -14.459734, "rate_of_change": -0.9430186152164526, "market_dynamics": 0.492563, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.55243, "high": 83.588538, "low": 81.0159, "close": 82.216454, "volume": 55}, "trend_line": 89.651361, "activity_lines": {"activity_5": 83.367082, "activity_10": 83.061237, "activity_20": 83.67142, "activity_30": 85.871328}, "trend_signal": 0, "fair_value": 114.357138, "relative_strength": -17.548879, "rate_of_change": -0.8588424414364174, "market_dynamics": 0.574185, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.092073, "high": 84.12114, "low": 79.625763, "close": 81.304749, "volume": 197}, "trend_line": 88.846086, "activity_lines": {"activity_5": 82.681041, "activity_10": 82.762139, "activity_20": 83.313727, "activity_30": 85.332837}, "trend_signal": 0, "fair_value": 114.196498, "relative_strength": -16.830684, "rate_of_change": -0.8982295316185938, "market_dynamics": 0.570785, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.113212, "high": 85.366829, "low": 79.842417, "close": 81.97274, "volume": 15}, "trend_line": 88.233481, "activity_lines": {"activity_5": 82.239931, "activity_10": 82.631689, "activity_20": 83.075051, "activity_30": 84.889395}, "trend_signal": 0, "fair_value": 114.013074, "relative_strength": -16.743403, "rate_of_change": -0.6895126477490545, "market_dynamics": 0.495595, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.162299, "high": 84.518295, "low": 81.557503, "close": 84.518295, "volume": 10}, "trend_line": 87.775172, "activity_lines": {"activity_5": 82.800193, "activity_10": 82.976356, "activity_20": 83.120036, "activity_30": 84.649706}, "trend_signal": 0, "fair_value": 113.861174, "relative_strength": -14.906081, "rate_of_change": -0.5194275402100478, "market_dynamics": 0.5469, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.662747, "high": 92.073788, "low": 84.33779, "close": 91.821014, "volume": 522}, "trend_line": 87.542197, "activity_lines": {"activity_5": 85.861495, "activity_10": 84.594457, "activity_20": 83.897571, "activity_30": 84.910728}, "trend_signal": 0, "fair_value": 113.806568, "relative_strength": -6.992506, "rate_of_change": -0.26542243631262397, "market_dynamics": 0.839919, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.496069, "high": 92.073786, "low": 87.984627, "close": 87.984627, "volume": 190}, "trend_line": 87.017359, "activity_lines": {"activity_5": 87.067487, "activity_10": 85.355012, "activity_20": 84.296202, "activity_30": 84.939272}, "trend_signal": 0, "fair_value": 113.70142, "relative_strength": -9.706185, "rate_of_change": -0.5995257350006906, "market_dynamics": 1.079797, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.479114, "high": 87.479114, "low": 84.879379, "close": 85.845253, "volume": 226}, "trend_line": 86.409537, "activity_lines": {"activity_5": 87.17581, "activity_10": 85.610226, "activity_20": 84.47992, "activity_30": 84.863652}, "trend_signal": 0, "fair_value": 113.540082, "relative_strength": -9.650049, "rate_of_change": -0.6985066048717921, "market_dynamics": 1.255496, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.233415, "high": 86.468115, "low": 83.453134, "close": 84.693146, "volume": 51}, "trend_line": 86.042842, "activity_lines": {"activity_5": 86.597396, "activity_10": 85.579483, "activity_20": 84.541103, "activity_30": 84.752917}, "trend_signal": 0, "fair_value": 113.379642, "relative_strength": -9.204912, "rate_of_change": -0.42436866662068456, "market_dynamics": 1.272428, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.225322, "high": 84.225322, "low": 83.344727, "close": 84.151947, "volume": 0}, "trend_line": 85.752062, "activity_lines": {"activity_5": 85.657223, "activity_10": 85.442567, "activity_20": 84.553436, "activity_30": 84.630924}, "trend_signal": 0, "fair_value": 113.210712, "relative_strength": -8.451275, "rate_of_change": -0.33794792598784457, "market_dynamics": 1.014981, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.463357, "high": 90.939888, "low": 87.105615, "close": 90.719727, "volume": 1428}, "trend_line": 85.585085, "activity_lines": {"activity_5": 86.930733, "activity_10": 86.524671, "activity_20": 85.186439, "activity_30": 84.951419}, "trend_signal": 0, "fair_value": 113.074661, "relative_strength": -2.997482, "rate_of_change": -0.19472068205192386, "market_dynamics": 1.127677, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.536113, "high": 91.765437, "low": 90.563797, "close": 90.563797, "volume": 208}, "trend_line": 85.492861, "activity_lines": {"activity_5": 88.225685, "activity_10": 87.441217, "activity_20": 85.778038, "activity_30": 85.272626}, "trend_signal": 0, "fair_value": 112.936278, "relative_strength": -1.897947, "rate_of_change": -0.10775709342346466, "market_dynamics": 1.193056, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.838982, "high": 92.205734, "low": 87.426666, "close": 87.426666, "volume": 238}, "trend_line": 85.309128, "activity_lines": {"activity_5": 88.302983, "activity_10": 87.635605, "activity_20": 86.042134, "activity_30": 85.397388}, "trend_signal": 1, "fair_value": 112.756574, "relative_strength": -6.026224, "rate_of_change": -0.21491034204599108, "market_dynamics": 1.20353, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.399148, "high": 87.399148, "low": 83.711678, "close": 83.711678, "volume": 182}, "trend_line": 85.078508, "activity_lines": {"activity_5": 87.036523, "activity_10": 87.043234, "activity_20": 85.93563, "activity_30": 85.294326}, "trend_signal": 1, "fair_value": 112.585333, "relative_strength": -8.717822, "rate_of_change": -0.2703344945689772, "market_dynamics": 1.115058, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.041882, "high": 84.041882, "low": 80.959808, "close": 81.519333, "volume": 297}, "trend_line": 84.719172, "activity_lines": {"activity_5": 85.104713, "activity_10": 86.020637, "activity_20": 85.615269, "activity_30": 85.064702}, "trend_signal": 1, "fair_value": 112.408032, "relative_strength": -10.6973, "rate_of_change": -0.42235813538243877, "market_dynamics": 0.70453, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.666101, "high": 81.666101, "low": 75.153363, "close": 76.611847, "volume": 402}, "trend_line": 84.306938, "activity_lines": {"activity_5": 81.712582, "activity_10": 84.160297, "activity_20": 84.827579, "activity_30": 84.541649}, "trend_signal": 0, "fair_value": 112.165561, "relative_strength": -14.1862, "rate_of_change": -0.48658879716151854, "market_dynamics": 0.22259, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.575153, "high": 78.767479, "low": 76.575153, "close": 77.804321, "volume": 300}, "trend_line": 84.045727, "activity_lines": {"activity_5": 79.658468, "activity_10": 82.7933, "activity_20": 84.183973, "activity_30": 84.122125}, "trend_signal": 0, "fair_value": 111.914031, "relative_strength": -12.908597, "rate_of_change": -0.3098333377971846, "market_dynamics": -0.172151, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.648374, "high": 78.391388, "low": 74.878181, "close": 74.878181, "volume": 189}, "trend_line": 83.769843, "activity_lines": {"activity_5": 77.479605, "activity_10": 81.079375, "activity_20": 83.279688, "activity_30": 83.53067}, "trend_signal": 0, "fair_value": 111.657987, "relative_strength": -12.355753, "rate_of_change": -0.32825464166667856, "market_dynamics": -0.485887, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.079985, "high": 78.24462, "low": 73.382994, "close": 76.290802, "volume": 1336}, "trend_line": 83.470908, "activity_lines": {"activity_5": 76.608182, "activity_10": 79.821691, "activity_20": 82.542131, "activity_30": 83.048152}, "trend_signal": 0, "fair_value": 111.448809, "relative_strength": -9.563942, "rate_of_change": -0.3568527638281478, "market_dynamics": -0.620349, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.373359, "high": 80.702957, "low": 76.373359, "close": 80.702957, "volume": 167}, "trend_line": 83.389775, "activity_lines": {"activity_5": 77.702202, "activity_10": 79.518987, "activity_20": 82.262755, "activity_30": 82.869574}, "trend_signal": 0, "fair_value": 111.265455, "relative_strength": -8.697174, "rate_of_change": -0.09719913433791104, "market_dynamics": -0.682564, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.409422, "high": 80.409422, "low": 78.749115, "close": 79.400398, "volume": 10}, "trend_line": 83.19834, "activity_lines": {"activity_5": 78.41646, "activity_10": 79.042162, "activity_20": 81.882265, "activity_30": 82.612195}, "trend_signal": 0, "fair_value": 111.045265, "relative_strength": -10.071535, "rate_of_change": -0.22956651459965982, "market_dynamics": -0.716632, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.510486, "high": 82.467688, "low": 79.510486, "close": 81.90789, "volume": 129}, "trend_line": 83.110908, "activity_lines": {"activity_5": 79.780647, "activity_10": 79.227052, "activity_20": 81.75855, "activity_30": 82.52894}, "trend_signal": 0, "fair_value": 110.822151, "relative_strength": -8.708583, "rate_of_change": -0.1050886351819121, "market_dynamics": -0.559942, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.48805, "high": 82.113167, "low": 80.480415, "close": 81.627991, "volume": 0}, "trend_line": 83.035159, "activity_lines": {"activity_5": 80.777962, "activity_10": 79.518431, "activity_20": 81.609647, "activity_30": 82.433268}, "trend_signal": 0, "fair_value": 110.579233, "relative_strength": -7.910706, "rate_of_change": -0.09114206765735473, "market_dynamics": -0.540058, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.544029, "high": 85.443962, "low": 81.385412, "close": 84.986786, "volume": 0}, "trend_line": 83.113097, "activity_lines": {"activity_5": 82.444888, "activity_10": 80.52593, "activity_20": 81.779091, "activity_30": 82.55918}, "trend_signal": 0, "fair_value": 110.38776, "relative_strength": -5.45819, "rate_of_change": 0.09386144488505548, "market_dynamics": -0.329985, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.740815, "high": 89.521166, "low": 85.882458, "close": 89.362541, "volume": 89}, "trend_line": 83.374183, "activity_lines": {"activity_5": 84.990667, "activity_10": 82.305837, "activity_20": 82.35092, "activity_30": 82.96237}, "trend_signal": 0, "fair_value": 110.221024, "relative_strength": -0.289349, "rate_of_change": 0.3141334030664336, "market_dynamics": -0.013982, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.978338, "high": 91.452454, "low": 87.776466, "close": 91.452454, "volume": 251}, "trend_line": 83.655269, "activity_lines": {"activity_5": 87.655778, "activity_10": 84.323125, "activity_20": 83.098721, "activity_30": 83.483548}, "trend_signal": 0, "fair_value": 110.062406, "relative_strength": 0.948792, "rate_of_change": 0.33713793633216405, "market_dynamics": 0.32106, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.471129, "high": 91.788345, "low": 88.774754, "close": 90.594109, "volume": 152}, "trend_line": 83.955587, "activity_lines": {"activity_5": 89.231303, "activity_10": 85.914521, "activity_20": 83.76653, "activity_30": 83.931215}, "trend_signal": 0, "fair_value": 109.901701, "relative_strength": -0.727789, "rate_of_change": 0.35899472153988304, "market_dynamics": 0.66236, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.293854, "high": 92.44144, "low": 91.097932, "close": 92.366798, "volume": 832}, "trend_line": 84.313188, "activity_lines": {"activity_5": 90.818644, "activity_10": 87.595682, "activity_20": 84.59074, "activity_30": 84.473874}, "trend_signal": 1, "fair_value": 109.757018, "relative_strength": 0.751121, "rate_of_change": 0.42594068218473957, "market_dynamics": 1.039822, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.646703, "high": 93.673012, "low": 91.900314, "close": 92.478767, "volume": 46}, "trend_line": 84.586962, "activity_lines": {"activity_5": 91.727387, "activity_10": 88.979227, "activity_20": 85.394559, "activity_30": 85.000686}, "trend_signal": 1, "fair_value": 109.650213, "relative_strength": 1.363018, "rate_of_change": 0.32471076766780904, "market_dynamics": 1.185291, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.54409, "high": 93.047903, "low": 91.72303, "close": 92.152222, "volume": 198}, "trend_line": 84.808027, "activity_lines": {"activity_5": 92.027816, "activity_10": 90.009073, "activity_20": 86.130204, "activity_30": 85.488767}, "trend_signal": 1, "fair_value": 109.534792, "relative_strength": 2.274475, "rate_of_change": 0.2613464235776618, "market_dynamics": 1.215544, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.2735, "high": 92.2735, "low": 90.780705, "close": 91.312515, "volume": 141}, "trend_line": 85.079334, "activity_lines": {"activity_5": 91.862365, "activity_10": 90.678076, "activity_20": 86.74778, "activity_30": 85.908411}, "trend_signal": 1, "fair_value": 109.403018, "relative_strength": 3.114225, "rate_of_change": 0.3199072182165107, "market_dynamics": 1.195891, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.562739, "high": 93.066559, "low": 80.256478, "close": 82.654289, "volume": 264}, "trend_line": 85.093928, "activity_lines": {"activity_5": 88.820167, "activity_10": 89.556273, "activity_20": 86.537941, "activity_30": 85.751957}, "trend_signal": 1, "fair_value": 109.178685, "relative_strength": -9.42833, "rate_of_change": 0.017153401788502994, "market_dynamics": 0.867851, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.831557, "high": 83.801876, "low": 81.581345, "close": 82.085182, "volume": 422}, "trend_line": 85.119942, "activity_lines": {"activity_5": 86.117588, "activity_10": 88.317425, "activity_20": 86.311565, "activity_30": 85.557844}, "trend_signal": 1, "fair_value": 108.938284, "relative_strength": -9.370297, "rate_of_change": 0.030570923932421265, "market_dynamics": 0.669691, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.402386, "high": 82.402386, "low": 80.041901, "close": 80.041901, "volume": 566}, "trend_line": 85.055581, "activity_lines": {"activity_5": 83.419357, "activity_10": 86.698758, "activity_20": 85.916027, "activity_30": 85.230229}, "trend_signal": 0, "fair_value": 108.685187, "relative_strength": -9.256487, "rate_of_change": -0.07561212858908083, "market_dynamics": 0.368113, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.359113, "high": 82.057171, "low": 80.107208, "close": 80.873253, "volume": 40}, "trend_line": 84.93408, "activity_lines": {"activity_5": 81.827367, "activity_10": 85.321154, "activity_20": 85.61714, "activity_30": 84.960401}, "trend_signal": 0, "fair_value": 108.436478, "relative_strength": -9.410882, "rate_of_change": -0.14284894485643357, "market_dynamics": -0.023023, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.550416, "high": 81.196106, "low": 80.104126, "close": 81.196106, "volume": 25}, "trend_line": 84.579916, "activity_lines": {"activity_5": 81.094927, "activity_10": 84.1566, "activity_20": 85.352078, "activity_30": 84.719241}, "trend_signal": 0, "fair_value": 108.197575, "relative_strength": -8.31076, "rate_of_change": -0.4169869150286873, "market_dynamics": -0.28226, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.091657, "high": 81.091657, "low": 80.151604, "close": 80.64537, "volume": 10}, "trend_line": 84.335274, "activity_lines": {"activity_5": 80.853334, "activity_10": 83.078392, "activity_20": 85.012735, "activity_30": 84.4654}, "trend_signal": 0, "fair_value": 107.933919, "relative_strength": -8.615785, "rate_of_change": -0.2892436071939335, "market_dynamics": -0.561003, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.635874, "high": 81.70887, "low": 79.429947, "close": 81.70887, "volume": 397}, "trend_line": 84.197395, "activity_lines": {"activity_5": 81.10017, "activity_10": 82.374434, "activity_20": 84.761148, "activity_30": 84.295954}, "trend_signal": 0, "fair_value": 107.649378, "relative_strength": -7.29773, "rate_of_change": -0.1634891231870523, "market_dynamics": -0.661152, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.54744, "high": 91.194878, "low": 81.54744, "close": 91.194878, "volume": 146}, "trend_line": 84.414119, "activity_lines": {"activity_5": 84.534096, "activity_10": 83.588985, "activity_20": 85.380464, "activity_30": 84.747405}, "trend_signal": 0, "fair_value": 107.398776, "relative_strength": 2.556767, "rate_of_change": 0.25739988749058, "market_dynamics": -0.543266, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.261338, "high": 94.81266, "low": 91.261338, "close": 94.575287, "volume": 50}, "trend_line": 84.761564, "activity_lines": {"activity_5": 88.351294, "activity_10": 85.441499, "activity_20": 86.250752, "activity_30": 85.402964}, "trend_signal": 1, "fair_value": 107.147368, "relative_strength": 3.680526, "rate_of_change": 0.4115958374214716, "market_dynamics": -0.340471, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.789982, "high": 77.789982, "low": 75.6166, "close": 77.464767, "volume": 205}, "trend_line": 84.319732, "activity_lines": {"activity_5": 85.551515, "activity_10": 84.138954, "activity_20": 85.425408, "activity_30": 84.932203}, "trend_signal": 0, "fair_value": 106.791661, "relative_strength": -15.661613, "rate_of_change": -0.5212645675108178, "market_dynamics": -0.325211, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.055981, "high": 93.055981, "low": 79.372967, "close": 79.638847, "volume": 295}, "trend_line": 83.955567, "activity_lines": {"activity_5": 83.725186, "activity_10": 83.483474, "activity_20": 84.816337, "activity_30": 84.63021}, "trend_signal": 0, "fair_value": 106.434993, "relative_strength": -13.808659, "rate_of_change": -0.43188586035828463, "market_dynamics": -0.333458, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.066144, "high": 82.87682, "low": 80.066144, "close": 81.927269, "volume": 58}, "trend_line": 83.772254, "activity_lines": {"activity_5": 82.728766, "activity_10": 83.298896, "activity_20": 84.436015, "activity_30": 84.499353}, "trend_signal": 0, "fair_value": 106.092994, "relative_strength": -10.833569, "rate_of_change": -0.2183452587485929, "market_dynamics": -0.47358, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.689875, "high": 82.031708, "low": 80.635872, "close": 82.031708, "volume": 128}, "trend_line": 83.716255, "activity_lines": {"activity_5": 81.752599, "activity_10": 83.136178, "activity_20": 84.064215, "activity_30": 84.387059}, "trend_signal": 0, "fair_value": 105.743301, "relative_strength": -10.083772, "rate_of_change": -0.06684671514270095, "market_dynamics": -0.627544, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.478003, "high": 82.696396, "low": 80.64537, "close": 81.395523, "volume": 30}, "trend_line": 83.712128, "activity_lines": {"activity_5": 81.175248, "activity_10": 82.821613, "activity_20": 83.645897, "activity_30": 84.237335}, "trend_signal": 0, "fair_value": 105.410178, "relative_strength": -10.878425, "rate_of_change": -0.00492974751438282, "market_dynamics": -0.614175, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.689874, "high": 87.40618, "low": 81.689874, "close": 85.554535, "volume": 259}, "trend_line": 84.010217, "activity_lines": {"activity_5": 82.862885, "activity_10": 83.253735, "activity_20": 83.661614, "activity_30": 84.3562}, "trend_signal": 0, "fair_value": 105.086726, "relative_strength": -7.308438, "rate_of_change": 0.35608818832080136, "market_dynamics": -0.397697, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.772946, "high": 87.045334, "low": 84.538528, "close": 87.045334, "volume": 112}, "trend_line": 84.318251, "activity_lines": {"activity_5": 84.508138, "activity_10": 83.877667, "activity_20": 83.847397, "activity_30": 84.552014}, "trend_signal": 0, "fair_value": 104.767604, "relative_strength": -7.997378, "rate_of_change": 0.366662545342558, "market_dynamics": -0.110277, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.453642, "high": 92.115944, "low": 87.453642, "close": 92.115944, "volume": 127}, "trend_line": 84.892843, "activity_lines": {"activity_5": 87.349828, "activity_10": 85.307166, "activity_20": 84.532995, "activity_30": 85.055091}, "trend_signal": 0, "fair_value": 104.482244, "relative_strength": -4.175699, "rate_of_change": 0.6814562602822437, "market_dynamics": 0.298296, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.068474, "high": 92.27736, "low": 87.978245, "close": 88.073914, "volume": 120}, "trend_line": 85.285614, "activity_lines": {"activity_5": 88.164929, "activity_10": 85.81253, "activity_20": 84.834832, "activity_30": 85.260321}, "trend_signal": 0, "fair_value": 104.165698, "relative_strength": -8.09817, "rate_of_change": 0.46266679983846953, "market_dynamics": 0.647048, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.428382, "high": 87.825172, "low": 85.816093, "close": 86.964142, "volume": 120}, "trend_line": 85.49432, "activity_lines": {"activity_5": 88.207293, "activity_10": 86.172863, "activity_20": 85.051951, "activity_30": 85.368613}, "trend_signal": 0, "fair_value": 103.835182, "relative_strength": -7.641573, "rate_of_change": 0.2447141906019537, "market_dynamics": 0.682342, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.322662, "high": 88.389626, "low": 85.988304, "close": 88.389626, "volume": 115}, "trend_line": 85.793961, "activity_lines": {"activity_5": 88.353577, "activity_10": 86.930759, "activity_20": 85.429536, "activity_30": 85.555407}, "trend_signal": 0, "fair_value": 103.519606, "relative_strength": -5.187502, "rate_of_change": 0.3504805933306377, "market_dynamics": 0.69815, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.317628, "high": 90.666573, "low": 89.317628, "close": 89.70031, "volume": 94}, "trend_line": 86.053708, "activity_lines": {"activity_5": 88.74775, "activity_10": 87.728327, "activity_20": 85.945867, "activity_30": 85.80743}, "trend_signal": 0, "fair_value": 103.236694, "relative_strength": -0.288531, "rate_of_change": 0.3027567406521823, "market_dynamics": 0.569897, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.197788, "high": 91.164055, "low": 89.145416, "close": 91.164055, "volume": 65}, "trend_line": 86.371577, "activity_lines": {"activity_5": 89.452839, "activity_10": 88.609095, "activity_20": 86.56805, "activity_30": 86.137129}, "trend_signal": 0, "fair_value": 102.962374, "relative_strength": -0.135772, "rate_of_change": 0.36938443140649063, "market_dynamics": 0.514202, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.403232, "high": 92.847862, "low": 87.834732, "close": 91.364975, "volume": 256}, "trend_line": 86.584183, "activity_lines": {"activity_5": 90.288361, "activity_10": 89.358453, "activity_20": 87.166135, "activity_30": 86.459284}, "trend_signal": 0, "fair_value": 102.662178, "relative_strength": -0.354839, "rate_of_change": 0.2461527361020557, "market_dynamics": 0.641729, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.183186, "high": 91.183186, "low": 89.164551, "close": 89.164551, "volume": 6}, "trend_line": 86.577583, "activity_lines": {"activity_5": 90.171004, "activity_10": 89.538037, "activity_20": 87.500736, "activity_30": 86.625759}, "trend_signal": 1, "fair_value": 102.339174, "relative_strength": -5.206325, "rate_of_change": -0.0076226393451003915, "market_dynamics": 0.685102, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.432433, "high": 91.986822, "low": 86.7154, "close": 91.843315, "volume": 151}, "trend_line": 86.590612, "activity_lines": {"activity_5": 90.799875, "activity_10": 90.063415, "activity_20": 88.050976, "activity_30": 86.965484}, "trend_signal": 1, "fair_value": 102.033341, "relative_strength": -2.21384, "rate_of_change": 0.015048930160118762, "market_dynamics": 0.863629, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.479774, "high": 92.197304, "low": 89.260228, "close": 91.183182, "volume": 0}, "trend_line": 86.610248, "activity_lines": {"activity_5": 90.978455, "activity_10": 90.354427, "activity_20": 88.487644, "activity_30": 87.261779}, "trend_signal": 1, "fair_value": 101.716947, "relative_strength": -1.894041, "rate_of_change": 0.02267682321035627, "market_dynamics": 0.941613, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.364962, "high": 108.413383, "low": 90.4274, "close": 108.413383, "volume": 507}, "trend_line": 87.145134, "activity_lines": {"activity_5": 96.801578, "activity_10": 93.702969, "activity_20": 90.515104, "activity_30": 88.668433}, "trend_signal": 1, "fair_value": 101.529464, "relative_strength": 16.561341, "rate_of_change": 0.6175781877451733, "market_dynamics": 1.135789, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.087124, "high": 113.483907, "low": 109.73364, "close": 110.097191, "volume": 439}, "trend_line": 87.732415, "activity_lines": {"activity_5": 102.036014, "activity_10": 97.061341, "activity_20": 92.575763, "activity_30": 90.149211}, "trend_signal": 1, "fair_value": 101.3475, "relative_strength": 22.877882, "rate_of_change": 0.6739114085245476, "market_dynamics": 1.406018, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.964229, "high": 110.135452, "low": 105.600678, "close": 108.355988, "volume": 84}, "trend_line": 88.27254, "activity_lines": {"activity_5": 105.441235, "activity_10": 99.702707, "activity_20": 94.380581, "activity_30": 91.479764}, "trend_signal": 1, "fair_value": 101.140397, "relative_strength": 19.482521, "rate_of_change": 0.6156504411738846, "market_dynamics": 1.42972, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.48489, "high": 111.206946, "low": 107.571487, "close": 110.250252, "volume": 102}, "trend_line": 88.903798, "activity_lines": {"activity_5": 108.198449, "activity_10": 102.299542, "activity_20": 96.300184, "activity_30": 92.897681}, "trend_signal": 1, "fair_value": 100.965565, "relative_strength": 19.076256, "rate_of_change": 0.7151238652473219, "market_dynamics": 1.590249, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.924973, "high": 111.226089, "low": 109.408349, "close": 111.073013, "volume": 89}, "trend_line": 89.851089, "activity_lines": {"activity_5": 110.002787, "activity_10": 104.648505, "activity_20": 98.142023, "activity_30": 94.327953}, "trend_signal": 1, "fair_value": 100.792549, "relative_strength": 17.675331, "rate_of_change": 1.0655236573807645, "market_dynamics": 1.470466, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.477277, "high": 116.078033, "low": 111.438775, "close": 115.616035, "volume": 336}, "trend_line": 90.968784, "activity_lines": {"activity_5": 111.995477, "activity_10": 107.434877, "activity_20": 100.266844, "activity_30": 95.990207}, "trend_signal": 1, "fair_value": 100.661692, "relative_strength": 20.948443, "rate_of_change": 1.2439415175034747, "market_dynamics": 1.452116, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.943289, "high": 116.655536, "low": 112.516783, "close": 112.767036, "volume": 38}, "trend_line": 92.059622, "activity_lines": {"activity_5": 112.558323, "activity_10": 109.258667, "activity_20": 101.95991, "activity_30": 97.396546}, "trend_signal": 1, "fair_value": 100.54823, "relative_strength": 22.615988, "rate_of_change": 1.199134419560896, "market_dynamics": 1.435727, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.843019, "high": 114.903793, "low": 111.708269, "close": 114.903793, "volume": 0}, "trend_line": 93.193973, "activity_lines": {"activity_5": 113.655433, "activity_10": 111.08183, "activity_20": 103.710117, "activity_30": 98.870364}, "trend_signal": 1, "fair_value": 100.468421, "relative_strength": 23.787969, "rate_of_change": 1.2321916768243901, "market_dynamics": 1.398456, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.884527, "high": 116.886534, "low": 114.769035, "close": 115.077034, "volume": 0}, "trend_line": 94.323338, "activity_lines": {"activity_5": 114.373769, "activity_10": 112.468506, "activity_20": 105.317261, "activity_30": 100.282174}, "trend_signal": 1, "fair_value": 100.380942, "relative_strength": 23.050038, "rate_of_change": 1.2118433881985127, "market_dynamics": 1.365168, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.347543, "high": 120.293817, "low": 116.347543, "close": 119.716309, "volume": 2}, "trend_line": 95.625702, "activity_lines": {"activity_5": 116.316744, "activity_10": 114.276255, "activity_20": 107.225656, "activity_30": 101.92043}, "trend_signal": 1, "fair_value": 100.341296, "relative_strength": 26.209796, "rate_of_change": 1.3807441801942983, "market_dynamics": 1.237838, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.080049, "high": 119.35055, "low": 117.194541, "close": 117.983795, "volume": 81}, "trend_line": 96.834866, "activity_lines": {"activity_5": 117.105996, "activity_10": 115.250217, "activity_20": 108.813475, "activity_30": 103.362888}, "trend_signal": 1, "fair_value": 100.281497, "relative_strength": 24.962176, "rate_of_change": 1.2644759460171087, "market_dynamics": 1.180011, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.983802, "high": 118.792305, "low": 116.905781, "close": 117.598785, "volume": 57}, "trend_line": 97.714997, "activity_lines": {"activity_5": 117.60906, "activity_10": 115.98017, "activity_20": 110.241445, "activity_30": 104.702495}, "trend_signal": 1, "fair_value": 100.200071, "relative_strength": 23.653307, "rate_of_change": 0.9088988670671486, "market_dynamics": 1.125346, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.946304, "high": 121.583565, "low": 118.522797, "close": 118.522797, "volume": 18}, "trend_line": 98.513247, "activity_lines": {"activity_5": 118.098011, "activity_10": 116.741732, "activity_20": 111.616822, "activity_30": 106.044934}, "trend_signal": 1, "fair_value": 100.128028, "relative_strength": 23.467796, "rate_of_change": 0.8169165680883255, "market_dynamics": 1.030896, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.639319, "high": 124.394096, "low": 111.419529, "close": 112.767036, "volume": 335}, "trend_line": 99.689989, "activity_lines": {"activity_5": 116.427108, "activity_10": 116.271941, "activity_20": 112.293752, "activity_30": 106.964533}, "trend_signal": 1, "fair_value": 100.020419, "relative_strength": 18.389179, "rate_of_change": 1.1945012836699922, "market_dynamics": 0.778751, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.708272, "high": 116.212784, "low": 111.477273, "close": 113.922035, "volume": 25}, "trend_line": 100.832762, "activity_lines": {"activity_5": 115.295205, "activity_10": 115.966391, "activity_20": 112.964599, "activity_30": 107.88273}, "trend_signal": 1, "fair_value": 99.913828, "relative_strength": 20.842811, "rate_of_change": 1.1463267389868057, "market_dynamics": 0.369423, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.516769, "high": 119.947311, "low": 110.360758, "close": 119.947311, "volume": 10}, "trend_line": 102.100097, "activity_lines": {"activity_5": 116.558012, "activity_10": 116.704544, "activity_20": 114.09394, "activity_30": 109.115927}, "trend_signal": 1, "fair_value": 99.830693, "relative_strength": 25.647276, "rate_of_change": 1.2568682785858853, "market_dynamics": 0.037265, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.832803, "high": 122.122555, "low": 118.638308, "close": 119.778542, "volume": 0}, "trend_line": 103.358325, "activity_lines": {"activity_5": 117.633662, "activity_10": 117.333262, "activity_20": 115.070145, "activity_30": 110.256471}, "trend_signal": 1, "fair_value": 99.743418, "relative_strength": 24.497169, "rate_of_change": 1.232347506976402, "market_dynamics": -0.230178, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.655687, "high": 119.371994, "low": 117.436035, "close": 118.926727, "volume": 0}, "trend_line": 104.609365, "activity_lines": {"activity_5": 118.280056, "activity_10": 117.679623, "activity_20": 115.829922, "activity_30": 111.260884}, "trend_signal": 1, "fair_value": 99.670287, "relative_strength": 23.670051, "rate_of_change": 1.210391132015736, "market_dynamics": -0.382069, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.13969, "high": 122.856735, "low": 119.023529, "close": 122.372749, "volume": 42}, "trend_line": 105.836639, "activity_lines": {"activity_5": 120.048196, "activity_10": 118.579389, "activity_20": 116.776167, "activity_30": 112.406909}, "trend_signal": 1, "fair_value": 99.640194, "relative_strength": 26.217311, "rate_of_change": 1.1731970651002503, "market_dynamics": -0.26845, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.127783, "high": 123.185867, "low": 119.720469, "close": 121.288612, "volume": 0}, "trend_line": 106.978081, "activity_lines": {"activity_5": 120.814575, "activity_10": 119.149389, "activity_20": 117.473782, "activity_30": 113.403811}, "trend_signal": 1, "fair_value": 99.579786, "relative_strength": 22.949638, "rate_of_change": 1.0784941876319387, "market_dynamics": -0.288888, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.927477, "high": 122.314672, "low": 119.062243, "close": 119.662392, "volume": 100}, "trend_line": 107.896296, "activity_lines": {"activity_5": 120.547777, "activity_10": 119.395126, "activity_20": 117.873161, "activity_30": 114.222153}, "trend_signal": 1, "fair_value": 99.503046, "relative_strength": 18.697805, "rate_of_change": 0.8583206872069461, "market_dynamics": -0.262279, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.139681, "high": 120.068939, "low": 116.95202, "close": 120.068939, "volume": 73}, "trend_line": 108.962797, "activity_lines": {"activity_5": 120.435488, "activity_10": 119.684261, "activity_20": 118.257691, "activity_30": 115.007485}, "trend_signal": 1, "fair_value": 99.440997, "relative_strength": 20.459437, "rate_of_change": 0.9884500576368147, "market_dynamics": -0.241166, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.146394, "high": 121.366044, "low": 119.333282, "close": 120.84333, "volume": 35}, "trend_line": 110.092103, "activity_lines": {"activity_5": 120.56197, "activity_10": 120.069282, "activity_20": 118.668488, "activity_30": 115.773971}, "trend_signal": 1, "fair_value": 99.369409, "relative_strength": 19.340608, "rate_of_change": 1.0364142910171439, "market_dynamics": -0.320007, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.475512, "high": 123.089066, "low": 120.1464, "close": 122.779297, "volume": 0}, "trend_line": 111.238426, "activity_lines": {"activity_5": 121.206001, "activity_10": 120.764106, "activity_20": 119.2042, "activity_30": 116.5925}, "trend_signal": 1, "fair_value": 99.308621, "relative_strength": 20.024054, "rate_of_change": 1.0412399879399248, "market_dynamics": -0.337293, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.81132, "high": 126.302773, "low": 120.630384, "close": 124.502312, "volume": 156}, "trend_line": 112.398492, "activity_lines": {"activity_5": 122.397267, "activity_10": 121.590163, "activity_20": 119.844346, "activity_30": 117.448234}, "trend_signal": 1, "fair_value": 99.265591, "relative_strength": 21.106118, "rate_of_change": 1.0428644504552773, "market_dynamics": -0.191938, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.592415, "high": 132.246201, "low": 123.495618, "close": 132.246201, "volume": 0}, "trend_line": 113.767897, "activity_lines": {"activity_5": 125.955583, "activity_10": 123.631833, "activity_20": 121.158056, "activity_30": 118.728732}, "trend_signal": 1, "fair_value": 99.282407, "relative_strength": 23.601417, "rate_of_change": 1.2183481963441292, "market_dynamics": 0.027516, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.16877, "high": 138.96402, "low": 128.81954, "close": 137.647552, "volume": 259}, "trend_line": 115.31065, "activity_lines": {"activity_5": 130.475428, "activity_10": 126.431949, "activity_20": 122.906989, "activity_30": 120.269355}, "trend_signal": 1, "fair_value": 99.385678, "relative_strength": 25.471989, "rate_of_change": 1.3560530173111933, "market_dynamics": 0.478432, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.931261, "high": 144.442823, "low": 136.582786, "close": 143.51355, "volume": 115}, "trend_line": 117.122283, "activity_lines": {"activity_5": 135.778699, "activity_10": 129.97372, "activity_20": 125.09611, "activity_30": 122.088897}, "trend_signal": 1, "fair_value": 99.549111, "relative_strength": 29.015204, "rate_of_change": 1.571089053786446, "market_dynamics": 0.968056, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.060822, "high": 143.087646, "low": 138.925305, "close": 141.093597, "volume": 154}, "trend_line": 118.763959, "activity_lines": {"activity_5": 138.76397, "activity_10": 132.628466, "activity_20": 126.918523, "activity_30": 123.635433}, "trend_signal": 1, "fair_value": 99.698106, "relative_strength": 25.297305, "rate_of_change": 1.4016769123259012, "market_dynamics": 1.246008, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.512806, "high": 140.512806, "low": 137.048307, "close": 138.07962, "volume": 125}, "trend_line": 120.327174, "activity_lines": {"activity_5": 139.52363, "activity_10": 134.394837, "activity_20": 128.330002, "activity_30": 124.881605}, "trend_signal": 1, "fair_value": 99.871843, "relative_strength": 15.710266, "rate_of_change": 1.3162368559977018, "market_dynamics": 1.396372, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.165083, "high": 140.045004, "low": 136.192119, "close": 136.892654, "volume": 139}, "trend_line": 121.276483, "activity_lines": {"activity_5": 138.98248, "activity_10": 135.640105, "activity_20": 129.540992, "activity_30": 125.950345}, "trend_signal": 1, "fair_value": 100.03227, "relative_strength": 14.964654, "rate_of_change": 0.7889398283383598, "market_dynamics": 1.284731, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.79109, "high": 143.450272, "low": 133.176047, "close": 143.450272, "volume": 362}, "trend_line": 122.388252, "activity_lines": {"activity_5": 140.317439, "activity_10": 137.76439, "activity_20": 131.286475, "activity_30": 127.380912}, "trend_signal": 1, "fair_value": 100.224687, "relative_strength": 16.77361, "rate_of_change": 0.916722659247956, "market_dynamics": 1.244547, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.559434, "high": 144.812394, "low": 128.603195, "close": 128.603195, "volume": 273}, "trend_line": 123.063159, "activity_lines": {"activity_5": 136.316524, "activity_10": 136.764092, "activity_20": 131.494848, "activity_30": 127.781876}, "trend_signal": 1, "fair_value": 100.334962, "relative_strength": 0.825356, "rate_of_change": 0.5514475359938996, "market_dynamics": 0.902596, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.43233, "high": 134.499237, "low": 129.47885, "close": 132.845215, "volume": 368}, "trend_line": 123.816325, "activity_lines": {"activity_5": 134.72364, "activity_10": 136.393981, "activity_20": 132.059221, "activity_30": 128.412977}, "trend_signal": 1, "fair_value": 100.47053, "relative_strength": 3.699292, "rate_of_change": 0.6120158186415541, "market_dynamics": 0.685224, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.3241, "high": 137.787761, "low": 133.487371, "close": 134.927322, "volume": 122}, "trend_line": 124.611468, "activity_lines": {"activity_5": 134.374684, "activity_10": 136.219418, "activity_20": 132.72628, "activity_30": 129.129815}, "trend_signal": 1, "fair_value": 100.593922, "relative_strength": 5.953257, "rate_of_change": 0.6421956070816961, "market_dynamics": 0.398512, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.07539, "high": 138.643951, "low": 131.502594, "close": 131.502594, "volume": 64}, "trend_line": 125.14102, "activity_lines": {"activity_5": 133.094304, "activity_10": 135.232632, "activity_20": 132.967149, "activity_30": 129.574404}, "trend_signal": 1, "fair_value": 100.710076, "relative_strength": 4.688702, "rate_of_change": 0.42496249221620225, "market_dynamics": -0.116819, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.420482, "high": 133.292788, "low": 116.69442, "close": 116.69442, "volume": 376}, "trend_line": 125.271933, "activity_lines": {"activity_5": 127.237204, "activity_10": 131.56697, "activity_20": 131.74269, "activity_30": 129.029462}, "trend_signal": 1, "fair_value": 100.702417, "relative_strength": 2.530289, "rate_of_change": 0.10461238049682409, "market_dynamics": -0.373383, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.788976, "high": 122.026133, "low": 101.224669, "close": 113.366966, "volume": 1174}, "trend_line": 125.220705, "activity_lines": {"activity_5": 122.054677, "activity_10": 127.677284, "activity_20": 130.216018, "activity_30": 128.2614}, "trend_signal": 0, "fair_value": 100.682225, "relative_strength": 0.379966, "rate_of_change": -0.04089343779824083, "market_dynamics": -0.640492, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.850102, "high": 121.053183, "low": 112.218891, "close": 112.374565, "volume": 280}, "trend_line": 125.130623, "activity_lines": {"activity_5": 117.557097, "activity_10": 124.15528, "activity_20": 128.621306, "activity_30": 127.432617}, "trend_signal": 0, "fair_value": 100.651001, "relative_strength": -5.905287, "rate_of_change": -0.07193858236143562, "market_dynamics": -0.887798, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.225588, "high": 121.617497, "low": 106.089377, "close": 118.114914, "volume": 305}, "trend_line": 125.077243, "activity_lines": {"activity_5": 116.337677, "activity_10": 122.19914, "activity_20": 127.620904, "activity_30": 126.97999}, "trend_signal": 0, "fair_value": 100.653751, "relative_strength": -5.009576, "rate_of_change": -0.0426594215869957, "market_dynamics": -0.977003, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.55061, "high": 120.625107, "low": 116.227407, "close": 120.625107, "volume": 280}, "trend_line": 125.165287, "activity_lines": {"activity_5": 117.075816, "activity_10": 121.062394, "activity_20": 126.874682, "activity_30": 126.692756}, "trend_signal": 0, "fair_value": 100.664228, "relative_strength": -4.693731, "rate_of_change": 0.07039170187018806, "market_dynamics": -1.008038, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.734249, "high": 122.609891, "low": 118.620834, "close": 122.415306, "volume": 77}, "trend_line": 125.325838, "activity_lines": {"activity_5": 119.135853, "activity_10": 120.546912, "activity_20": 126.29437, "activity_30": 126.515337}, "trend_signal": 0, "fair_value": 100.669999, "relative_strength": -7.832088, "rate_of_change": 0.12827118752182312, "market_dynamics": -1.084928, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.664937, "high": 132.105802, "low": 124.04985, "close": 131.463654, "volume": 184}, "trend_line": 125.7572, "activity_lines": {"activity_5": 123.830614, "activity_10": 122.059038, "activity_20": 126.564632, "activity_30": 126.911326}, "trend_signal": 0, "fair_value": 100.751597, "relative_strength": -4.162505, "rate_of_change": 0.34419239231417936, "market_dynamics": -0.9259, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.619317, "high": 132.98143, "low": 126.801401, "close": 127.994873, "volume": 25}, "trend_line": 126.264794, "activity_lines": {"activity_5": 126.162668, "activity_10": 122.888468, "activity_20": 126.453961, "activity_30": 127.055692}, "trend_signal": 0, "fair_value": 100.809971, "relative_strength": -5.865535, "rate_of_change": 0.4036301698829152, "market_dynamics": -0.827446, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.838356, "high": 130.733998, "low": 127.799233, "close": 128.484009, "volume": 0}, "trend_line": 126.750193, "activity_lines": {"activity_5": 127.616415, "activity_10": 123.89502, "activity_20": 126.365039, "activity_30": 127.198867}, "trend_signal": 0, "fair_value": 100.887724, "relative_strength": -6.743898, "rate_of_change": 0.38442940793139935, "market_dynamics": -0.711166, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.48837, "high": 127.662276, "low": 124.297073, "close": 125.529686, "volume": 0}, "trend_line": 126.936272, "activity_lines": {"activity_5": 127.394113, "activity_10": 124.481574, "activity_20": 125.975792, "activity_30": 127.120124}, "trend_signal": 0, "fair_value": 100.964319, "relative_strength": -9.569301, "rate_of_change": 0.14680766600490033, "market_dynamics": -0.618584, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.962294, "high": 125.705765, "low": 120.657961, "close": 121.988388, "volume": 26}, "trend_line": 127.009934, "activity_lines": {"activity_5": 125.664407, "activity_10": 124.532854, "activity_20": 125.281262, "activity_30": 126.800906}, "trend_signal": 0, "fair_value": 101.064088, "relative_strength": -10.370832, "rate_of_change": 0.058030694331403385, "market_dynamics": -0.607894, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.7558, "high": 122.673179, "low": 119.875374, "close": 121.303612, "volume": 181}, "trend_line": 127.089163, "activity_lines": {"activity_5": 123.734904, "activity_10": 124.363375, "activity_20": 124.596083, "activity_30": 126.432756}, "trend_signal": 0, "fair_value": 101.146847, "relative_strength": -10.597251, "rate_of_change": 0.062380159964493795, "market_dynamics": -0.560632, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.616663, "high": 127.036201, "low": 121.616663, "close": 127.036201, "volume": 9}, "trend_line": 127.244612, "activity_lines": {"activity_5": 124.3936, "activity_10": 125.091882, "activity_20": 124.562626, "activity_30": 126.429339}, "trend_signal": 0, "fair_value": 101.284791, "relative_strength": -8.35038, "rate_of_change": 0.12231491366419998, "market_dynamics": -0.474676, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.684021, "high": 128.934021, "low": 125.568802, "close": 125.784019, "volume": 76}, "trend_line": 127.394459, "activity_lines": {"activity_5": 124.698813, "activity_10": 125.326144, "activity_20": 124.476853, "activity_30": 126.335107}, "trend_signal": 0, "fair_value": 101.393087, "relative_strength": -8.798674, "rate_of_change": 0.11776294307848105, "market_dynamics": -0.299282, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.351418, "high": 133.336151, "low": 126.253588, "close": 130.283981, "volume": 26}, "trend_line": 127.748512, "activity_lines": {"activity_5": 126.684013, "activity_10": 126.239144, "activity_20": 124.878199, "activity_30": 126.521528}, "trend_signal": 0, "fair_value": 101.522108, "relative_strength": -7.859685, "rate_of_change": 0.27791868090589994, "market_dynamics": -0.050833, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.89268, "high": 137.210045, "low": 129.794848, "close": 137.151352, "volume": 226}, "trend_line": 128.317925, "activity_lines": {"activity_5": 130.641384, "activity_10": 128.22514, "activity_20": 125.96505, "activity_30": 127.128163}, "trend_signal": 0, "fair_value": 101.681981, "relative_strength": -3.390757, "rate_of_change": 0.4457296535868827, "market_dynamics": 0.347311, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.5014, "high": 129.5014, "low": 123.690569, "close": 125.099243, "volume": 5}, "trend_line": 128.459789, "activity_lines": {"activity_5": 129.57052, "activity_10": 127.751915, "activity_20": 125.934077, "activity_30": 126.920506}, "trend_signal": 0, "fair_value": 101.720696, "relative_strength": -13.498737, "rate_of_change": 0.11055665060045057, "market_dynamics": 0.405508, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.547061, "high": 129.657912, "low": 123.260132, "close": 123.260132, "volume": 70}, "trend_line": 128.475817, "activity_lines": {"activity_5": 127.633578, "activity_10": 127.060024, "activity_20": 125.744635, "activity_30": 126.585044}, "trend_signal": 0, "fair_value": 101.714587, "relative_strength": -12.31703, "rate_of_change": 0.012477056147122977, "market_dynamics": 0.401678, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.064486, "high": 127.897072, "low": 122.771007, "close": 127.877502, "volume": 10}, "trend_line": 128.588323, "activity_lines": {"activity_5": 127.487497, "activity_10": 127.29374, "activity_20": 126.040586, "activity_30": 126.546443}, "trend_signal": 0, "fair_value": 101.726882, "relative_strength": -13.939261, "rate_of_change": 0.0875697875499762, "market_dynamics": 0.302466, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.562272, "high": 133.844871, "low": 128.053574, "close": 128.053574, "volume": 0}, "trend_line": 128.448569, "activity_lines": {"activity_5": 127.260541, "activity_10": 127.570497, "activity_20": 126.386876, "activity_30": 126.511944}, "trend_signal": 0, "fair_value": 101.754521, "relative_strength": -15.845521, "rate_of_change": -0.10868327445254153, "market_dynamics": 0.03002, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.897073, "high": 129.794884, "low": 127.212282, "close": 129.540543, "volume": 53}, "trend_line": 128.178336, "activity_lines": {"activity_5": 127.677935, "activity_10": 128.071723, "activity_20": 126.891206, "activity_30": 126.582393}, "trend_signal": 0, "fair_value": 101.814646, "relative_strength": -13.643254, "rate_of_change": -0.21038225813164987, "market_dynamics": 0.052951, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.462047, "high": 133.052257, "low": 131.163596, "close": 131.576721, "volume": 7}, "trend_line": 127.780441, "activity_lines": {"activity_5": 129.281442, "activity_10": 128.805851, "activity_20": 127.528286, "activity_30": 126.801644}, "trend_signal": 0, "fair_value": 101.966668, "relative_strength": -8.87813, "rate_of_change": -0.3104229719443428, "market_dynamics": 0.141648, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.340665, "high": 131.340665, "low": 127.543656, "close": 129.727417, "volume": 223}, "trend_line": 127.401569, "activity_lines": {"activity_5": 129.836683, "activity_10": 129.016958, "activity_20": 127.902529, "activity_30": 126.927255}, "trend_signal": 0, "fair_value": 102.123581, "relative_strength": -9.649943, "rate_of_change": -0.2965023418568427, "market_dynamics": 0.26423, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.255251, "high": 133.78018, "low": 127.760063, "close": 133.524429, "volume": 15}, "trend_line": 127.249729, "activity_lines": {"activity_5": 131.226442, "activity_10": 129.8695, "activity_20": 128.555759, "activity_30": 127.322279}, "trend_signal": 1, "fair_value": 102.336881, "relative_strength": -7.833793, "rate_of_change": -0.11918220567597004, "market_dynamics": 0.390688, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.265325, "high": 132.61945, "low": 128.232239, "close": 129.884811, "volume": 60}, "trend_line": 127.016134, "activity_lines": {"activity_5": 131.026534, "activity_10": 129.919559, "activity_20": 128.78898, "activity_30": 127.492284}, "trend_signal": 1, "fair_value": 102.522304, "relative_strength": -9.763023, "rate_of_change": -0.18357210018106065, "market_dynamics": 0.442098, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.612729, "high": 131.065231, "low": 128.350275, "close": 128.901123, "volume": 23}, "trend_line": 126.531162, "activity_lines": {"activity_5": 130.376647, "activity_10": 129.798022, "activity_20": 128.884423, "activity_30": 127.613896}, "trend_signal": 1, "fair_value": 102.709184, "relative_strength": -10.654602, "rate_of_change": -0.38181921046345113, "market_dynamics": 0.387459, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.094538, "high": 133.170298, "low": 128.094538, "close": 133.052246, "volume": 0}, "trend_line": 126.679464, "activity_lines": {"activity_5": 131.153095, "activity_10": 130.58124, "activity_20": 129.344326, "activity_30": 128.034611}, "trend_signal": 1, "fair_value": 102.94574, "relative_strength": -9.500422, "rate_of_change": 0.11720591011406428, "market_dynamics": 0.327676, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.189968, "high": 133.642466, "low": 127.228882, "close": 127.228882, "volume": 0}, "trend_line": 126.492253, "activity_lines": {"activity_5": 129.890054, "activity_10": 130.161064, "activity_20": 129.242059, "activity_30": 128.070058}, "trend_signal": 1, "fair_value": 103.114249, "relative_strength": -11.500759, "rate_of_change": -0.1477832271219514, "market_dynamics": 0.081894, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.760082, "high": 131.6751, "low": 125.379563, "close": 128.153534, "volume": 121}, "trend_line": 126.26646, "activity_lines": {"activity_5": 129.1018, "activity_10": 129.836847, "activity_20": 129.231501, "activity_30": 128.177237}, "trend_signal": 1, "fair_value": 103.284471, "relative_strength": -8.871181, "rate_of_change": -0.17850342186569332, "market_dynamics": -0.068742, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.353624, "high": 145.840045, "low": 128.960159, "close": 143.203796, "volume": 627}, "trend_line": 126.6565, "activity_lines": {"activity_5": 133.688358, "activity_10": 132.244023, "activity_20": 130.655874, "activity_30": 129.269968}, "trend_signal": 1, "fair_value": 103.505038, "relative_strength": -0.037917, "rate_of_change": 0.3089023007376615, "market_dynamics": 0.276198, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.04641, "high": 143.22348, "low": 139.11171, "close": 142.397186, "volume": 20}, "trend_line": 127.513259, "activity_lines": {"activity_5": 137.118115, "activity_10": 134.229084, "activity_20": 131.919266, "activity_30": 130.285496}, "trend_signal": 1, "fair_value": 103.72365, "relative_strength": -3.37309, "rate_of_change": 0.6764429776600577, "market_dynamics": 0.542565, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.846342, "high": 142.279163, "low": 136.790237, "close": 138.895294, "volume": 0}, "trend_line": 128.364203, "activity_lines": {"activity_5": 138.480837, "activity_10": 135.343681, "activity_20": 132.751959, "activity_30": 131.019821}, "trend_signal": 1, "fair_value": 103.912606, "relative_strength": -4.405066, "rate_of_change": 0.6673376609408112, "market_dynamics": 0.98304, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.056038, "high": 145.033447, "low": 140.056038, "close": 142.90802, "volume": 91}, "trend_line": 129.381985, "activity_lines": {"activity_5": 140.791597, "activity_10": 137.054799, "activity_20": 133.883047, "activity_30": 131.958132}, "trend_signal": 1, "fair_value": 104.141977, "relative_strength": -3.396123, "rate_of_change": 0.7928861600145507, "market_dynamics": 1.413228, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.402299, "high": 144.173388, "low": 140.080701, "close": 143.955902, "volume": 3}, "trend_line": 130.243351, "activity_lines": {"activity_5": 142.406376, "activity_10": 138.716793, "activity_20": 135.038353, "activity_30": 132.898385}, "trend_signal": 1, "fair_value": 104.366057, "relative_strength": -1.157967, "rate_of_change": 0.6657542006331129, "market_dynamics": 1.378411, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.390877, "high": 146.822772, "low": 143.580255, "close": 146.328491, "volume": 0}, "trend_line": 131.100131, "activity_lines": {"activity_5": 143.758526, "activity_10": 140.620504, "activity_20": 136.333087, "activity_30": 133.936136}, "trend_signal": 1, "fair_value": 104.627679, "relative_strength": -3.625974, "rate_of_change": 0.657830126007749, "market_dynamics": 1.357132, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.379448, "high": 146.723902, "low": 142.216019, "close": 142.216019, "volume": 0}, "trend_line": 131.760155, "activity_lines": {"activity_5": 143.53154, "activity_10": 141.477517, "activity_20": 137.159754, "activity_30": 134.65329}, "trend_signal": 1, "fair_value": 104.863275, "relative_strength": -7.31791, "rate_of_change": 0.5034502978490485, "market_dynamics": 1.234167, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.148354, "high": 142.374201, "low": 138.85488, "close": 141.761276, "volume": 8}, "trend_line": 132.103409, "activity_lines": {"activity_5": 143.16505, "activity_10": 142.009761, "activity_20": 137.918995, "activity_30": 135.298523}, "trend_signal": 1, "fair_value": 105.128726, "relative_strength": -7.705244, "rate_of_change": 0.2605142654848894, "market_dynamics": 1.050908, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.809172, "high": 142.888244, "low": 136.225281, "close": 137.569733, "volume": 2}, "trend_line": 132.422571, "activity_lines": {"activity_5": 141.210314, "activity_10": 141.62156, "activity_20": 138.199699, "activity_30": 135.651189}, "trend_signal": 1, "fair_value": 105.380663, "relative_strength": -12.280549, "rate_of_change": 0.24160012403616754, "market_dynamics": 0.718027, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.44276, "high": 136.462521, "low": 133.714294, "close": 133.714294, "volume": 10}, "trend_line": 132.596914, "activity_lines": {"activity_5": 138.326317, "activity_10": 140.344354, "activity_20": 138.045077, "activity_30": 135.734526}, "trend_signal": 1, "fair_value": 105.604407, "relative_strength": -14.516491, "rate_of_change": 0.131656558759906, "market_dynamics": 0.28685, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.691439, "high": 136.0671, "low": 134.762192, "close": 135.671677, "volume": 10}, "trend_line": 132.93498, "activity_lines": {"activity_5": 136.777555, "activity_10": 139.321931, "activity_20": 138.049078, "activity_30": 135.932898}, "trend_signal": 1, "fair_value": 105.809163, "relative_strength": -14.50275, "rate_of_change": 0.254957668170164, "market_dynamics": -0.015643, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.343894, "high": 140.555207, "low": 136.264806, "close": 140.495895, "volume": 12}, "trend_line": 133.551897, "activity_lines": {"activity_5": 137.54732, "activity_10": 139.313587, "activity_20": 138.476252, "activity_30": 136.420699}, "trend_signal": 1, "fair_value": 106.042598, "relative_strength": -11.843578, "rate_of_change": 0.46407424140734127, "market_dynamics": -0.247967, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.3887, "high": 147.079803, "low": 138.874638, "close": 145.596939, "volume": 155}, "trend_line": 134.361674, "activity_lines": {"activity_5": 140.132108, "activity_10": 140.267274, "activity_20": 139.337071, "activity_30": 137.197799}, "trend_signal": 1, "fair_value": 106.362489, "relative_strength": -9.268414, "rate_of_change": 0.6063388227274652, "market_dynamics": -0.103284, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.882989, "high": 141.029737, "low": 130.98584, "close": 136.917267, "volume": 79}, "trend_line": 134.691043, "activity_lines": {"activity_5": 139.567962, "activity_10": 139.520991, "activity_20": 139.304492, "activity_30": 137.362676}, "trend_signal": 1, "fair_value": 106.644809, "relative_strength": -14.818674, "rate_of_change": 0.24513612415994016, "market_dynamics": -0.120989, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.335556, "high": 135.335556, "low": 128.099213, "close": 128.099213, "volume": 93}, "trend_line": 134.768216, "activity_lines": {"activity_5": 136.107961, "activity_10": 137.280348, "activity_20": 138.397861, "activity_30": 136.937396}, "trend_signal": 1, "fair_value": 106.85231, "relative_strength": -20.776525, "rate_of_change": 0.0572963118267543, "market_dynamics": -0.248642, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.30001, "high": 144.193161, "low": 126.30001, "close": 144.193161, "volume": 88}, "trend_line": 135.231856, "activity_lines": {"activity_5": 138.386949, "activity_10": 138.254181, "activity_20": 139.049821, "activity_30": 137.545457}, "trend_signal": 1, "fair_value": 107.178353, "relative_strength": -11.13066, "rate_of_change": 0.34402770457390197, "market_dynamics": -0.212538, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.896585, "high": 146.140106, "low": 141.029739, "close": 145.225739, "volume": 178}, "trend_line": 135.501002, "activity_lines": {"activity_5": 140.44203, "activity_10": 139.454579, "activity_20": 139.731987, "activity_30": 138.190224}, "trend_signal": 1, "fair_value": 107.513527, "relative_strength": -9.324547, "rate_of_change": 0.19902559053837604, "market_dynamics": -0.272071, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.172227, "high": 145.305247, "low": 137.652379, "close": 140.415359, "volume": 247}, "trend_line": 136.011539, "activity_lines": {"activity_5": 140.578328, "activity_10": 139.725641, "activity_20": 139.878285, "activity_30": 138.507279}, "trend_signal": 1, "fair_value": 107.832662, "relative_strength": -14.563222, "rate_of_change": 0.37677728759526025, "market_dynamics": -0.150913, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.759397, "high": 140.991811, "low": 137.950546, "close": 137.950546, "volume": 0}, "trend_line": 136.50122, "activity_lines": {"activity_5": 140.238461, "activity_10": 139.573026, "activity_20": 139.754777, "activity_30": 138.632376}, "trend_signal": 1, "fair_value": 108.125297, "relative_strength": -13.898525, "rate_of_change": 0.3600290119502216, "market_dynamics": -0.116319, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.751768, "high": 138.864908, "low": 130.794606, "close": 131.092758, "volume": 223}, "trend_line": 136.608395, "activity_lines": {"activity_5": 137.543779, "activity_10": 138.166617, "activity_20": 138.92709, "activity_30": 138.283443}, "trend_signal": 1, "fair_value": 108.395258, "relative_strength": -13.326968, "rate_of_change": 0.07851578176371775, "market_dynamics": -0.27674, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.621822, "high": 133.617224, "low": 127.395526, "close": 131.053009, "volume": 146}, "trend_line": 136.708376, "activity_lines": {"activity_5": 134.636278, "activity_10": 136.800645, "activity_20": 138.081622, "activity_30": 137.925031}, "trend_signal": 0, "fair_value": 108.686363, "relative_strength": -10.670077, "rate_of_change": 0.0731880350398564, "market_dynamics": -0.608691, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.504086, "high": 132.504086, "low": 121.273232, "close": 121.273232, "volume": 24}, "trend_line": 136.432799, "activity_lines": {"activity_5": 129.344861, "activity_10": 133.740507, "activity_20": 136.362607, "activity_30": 136.929216}, "trend_signal": 0, "fair_value": 108.930712, "relative_strength": -15.76612, "rate_of_change": -0.20158018701063235, "market_dynamics": -0.957315, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.358863, "high": 127.494919, "low": 120.358863, "close": 125.268631, "volume": 148}, "trend_line": 136.222529, "activity_lines": {"activity_5": 126.982078, "activity_10": 131.756309, "activity_20": 135.124696, "activity_30": 136.208947}, "trend_signal": 0, "fair_value": 109.187185, "relative_strength": -13.782843, "rate_of_change": -0.15411983155163442, "market_dynamics": -1.025275, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.757931, "high": 125.467408, "low": 122.863445, "close": 124.433769, "volume": 226}, "trend_line": 136.046074, "activity_lines": {"activity_5": 125.350789, "activity_10": 129.989923, "activity_20": 133.872164, "activity_30": 135.448382}, "trend_signal": 0, "fair_value": 109.451909, "relative_strength": -16.809189, "rate_of_change": -0.12953437386264077, "market_dynamics": -1.041588, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.085912, "high": 128.260216, "low": 122.545403, "close": 127.365715, "volume": 20}, "trend_line": 135.840784, "activity_lines": {"activity_5": 125.597934, "activity_10": 128.983591, "activity_20": 132.986837, "activity_30": 134.888358}, "trend_signal": 0, "fair_value": 109.722564, "relative_strength": -19.582478, "rate_of_change": -0.1508974084764775, "market_dynamics": -1.068713, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.819086, "high": 130.794617, "low": 126.620313, "close": 130.794617, "volume": 5}, "trend_line": 135.871111, "activity_lines": {"activity_5": 127.236516, "activity_10": 128.614032, "activity_20": 132.507073, "activity_30": 134.562799}, "trend_signal": 0, "fair_value": 110.019127, "relative_strength": -19.028487, "rate_of_change": 0.022325401184374618, "market_dynamics": -0.961657, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.403167, "high": 129.999505, "low": 122.64479, "close": 123.539284, "volume": 76}, "trend_line": 135.692383, "activity_lines": {"activity_5": 126.47388, "activity_10": 127.168931, "activity_20": 131.410296, "activity_30": 133.767198}, "trend_signal": 0, "fair_value": 110.273222, "relative_strength": -20.380465, "rate_of_change": -0.1315423114483892, "market_dynamics": -1.019534, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.588975, "high": 124.234999, "low": 121.551524, "close": 123.986526, "volume": 0}, "trend_line": 135.390192, "activity_lines": {"activity_5": 125.709254, "activity_10": 126.199446, "activity_20": 130.445051, "activity_30": 133.011981}, "trend_signal": 0, "fair_value": 110.538208, "relative_strength": -20.207363, "rate_of_change": -0.22270299431619045, "market_dynamics": -1.110824, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.905498, "high": 124.582855, "low": 120.607331, "close": 121.054581, "volume": 0}, "trend_line": 135.184382, "activity_lines": {"activity_5": 124.052787, "activity_10": 124.995587, "activity_20": 129.285214, "activity_30": 132.087103}, "trend_signal": 0, "fair_value": 110.791571, "relative_strength": -22.839099, "rate_of_change": -0.15201248846741705, "market_dynamics": -1.1126, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.905498, "high": 125.37796, "low": 120.607331, "close": 125.079796, "volume": 89}, "trend_line": 135.081924, "activity_lines": {"activity_5": 123.963338, "activity_10": 124.830784, "activity_20": 128.587374, "activity_30": 131.435194}, "trend_signal": 0, "fair_value": 111.061186, "relative_strength": -19.470081, "rate_of_change": -0.07579129961922142, "market_dynamics": -1.143901, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.384081, "high": 131.649994, "low": 124.085914, "close": 131.649994, "volume": 0}, "trend_line": 134.696797, "activity_lines": {"activity_5": 126.216349, "activity_10": 125.969889, "activity_20": 128.556385, "activity_30": 131.213779}, "trend_signal": 0, "fair_value": 111.382118, "relative_strength": -16.544299, "rate_of_change": -0.2851062441189266, "market_dynamics": -0.989846, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.649994, "high": 134.449997, "low": 130.5, "close": 132.149994, "volume": 80}, "trend_line": 134.355224, "activity_lines": {"activity_5": 128.579001, "activity_10": 127.189049, "activity_20": 128.592165, "activity_30": 131.049469}, "trend_signal": 0, "fair_value": 111.705908, "relative_strength": -18.040306, "rate_of_change": -0.25358657934532103, "market_dynamics": -0.677351, "expectation": {"probability": 60.6621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b72df4-796b-4374-a0c4-a4f584273f4f/", "share_image": "https://sharemaestro.com/terminal/91b72df4-796b-4374-a0c4-a4f584273f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}