{"ticker": {"uuid": "91b7413c-9751-48af-8ee0-b8d7f0c816eb", "symbol": "AIGB34", "name": "American International Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGB34 fell 7.00%, moving from 405.75 to 377.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.62 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.34"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.640015, "high": 388.440002, "low": 374.299988, "close": 377.339996, "volume": 26}, "trend_line": 404.611495, "activity_lines": {"activity_5": 380.546002, "activity_10": 381.066729, "activity_20": 387.667788, "activity_30": 395.39251}, "trend_signal": 0, "fair_value": 388.052745, "relative_strength": -18.617388, "rate_of_change": -0.3724261491392246, "market_dynamics": -0.999444, "expectation": {"probability": 48.4003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.057617, "high": 257.057617, "low": 257.057617, "close": 257.057617, "volume": 0}, "trend_line": 278.116415, "activity_lines": {"activity_5": 253.508587, "activity_10": 249.970627, "activity_20": 253.297035, "activity_30": 264.405322}, "trend_signal": 0, "fair_value": 244.008737, "relative_strength": -12.176797, "rate_of_change": -0.265495082159841, "market_dynamics": -0.327351, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.057617, "high": 258.702301, "low": 257.057617, "close": 258.702301, "volume": 0}, "trend_line": 277.430886, "activity_lines": {"activity_5": 255.83133, "activity_10": 252.008315, "activity_20": 252.866836, "activity_30": 263.152799}, "trend_signal": 0, "fair_value": 244.673676, "relative_strength": -12.677868, "rate_of_change": -0.24648994558628656, "market_dynamics": -0.063426, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.71582, "high": 264.71582, "low": 264.71582, "close": 264.71582, "volume": 1}, "trend_line": 276.00361, "activity_lines": {"activity_5": 259.457429, "activity_10": 254.835169, "activity_20": 253.237775, "activity_30": 262.332472}, "trend_signal": 0, "fair_value": 245.377163, "relative_strength": -10.586858, "rate_of_change": -0.5144618252778121, "market_dynamics": 0.242346, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.71582, "high": 264.71582, "low": 264.71582, "close": 264.71582, "volume": 0}, "trend_line": 274.576333, "activity_lines": {"activity_5": 261.981476, "activity_10": 257.248486, "activity_20": 253.702348, "activity_30": 261.604227}, "trend_signal": 0, "fair_value": 246.08065, "relative_strength": -9.701252, "rate_of_change": -0.51712258401258, "market_dynamics": 0.346291, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.71582, "high": 264.71582, "low": 264.71582, "close": 264.71582, "volume": 0}, "trend_line": 273.098805, "activity_lines": {"activity_5": 263.403471, "activity_10": 259.248267, "activity_20": 254.321071, "activity_30": 260.968065}, "trend_signal": 0, "fair_value": 246.784138, "relative_strength": -10.073643, "rate_of_change": -0.5381119282410805, "market_dynamics": 0.497559, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.291354, "high": 271.429688, "low": 265.291354, "close": 266.672485, "volume": 5}, "trend_line": 271.643995, "activity_lines": {"activity_5": 264.96714, "activity_10": 261.359039, "activity_20": 255.315828, "activity_30": 260.553464}, "trend_signal": 0, "fair_value": 247.500167, "relative_strength": -8.213583, "rate_of_change": -0.5327046377958369, "market_dynamics": 0.568736, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.672485, "high": 274.307037, "low": 266.672485, "close": 274.307037, "volume": 1}, "trend_line": 270.413683, "activity_lines": {"activity_5": 268.43467, "activity_10": 264.356817, "activity_20": 257.218053, "activity_30": 260.725273}, "trend_signal": 0, "fair_value": 248.265137, "relative_strength": -7.326377, "rate_of_change": -0.4529133802497737, "market_dynamics": 0.611376, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.307037, "high": 274.307037, "low": 274.307037, "close": 274.307037, "volume": 0}, "trend_line": 268.994606, "activity_lines": {"activity_5": 270.861883, "activity_10": 266.879649, "activity_20": 259.264291, "activity_30": 260.976457}, "trend_signal": 0, "fair_value": 249.030106, "relative_strength": -7.15249, "rate_of_change": -0.5247800274958777, "market_dynamics": 0.651508, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.307037, "high": 283.428284, "low": 274.307037, "close": 283.428284, "volume": 5}, "trend_line": 267.752673, "activity_lines": {"activity_5": 275.690098, "activity_10": 270.585944, "activity_20": 262.125808, "activity_30": 261.907662}, "trend_signal": 0, "fair_value": 249.853545, "relative_strength": -3.48892, "rate_of_change": -0.46169438802797425, "market_dynamics": 0.742247, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.530243, "high": 292.530243, "low": 281.020865, "close": 281.97998, "volume": 4}, "trend_line": 266.828947, "activity_lines": {"activity_5": 278.788047, "activity_10": 273.388125, "activity_20": 264.660509, "activity_30": 262.825553}, "trend_signal": 0, "fair_value": 250.721756, "relative_strength": -2.858285, "rate_of_change": -0.3449922608242226, "market_dynamics": 0.861554, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.97998, "high": 281.97998, "low": 281.97998, "close": 281.97998, "volume": 0}, "trend_line": 265.997079, "activity_lines": {"activity_5": 280.735052, "activity_10": 275.737172, "activity_20": 266.99607, "activity_30": 263.803039}, "trend_signal": 0, "fair_value": 251.579536, "relative_strength": -0.623911, "rate_of_change": -0.31176077758911314, "market_dynamics": 0.965893, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.97998, "high": 281.97998, "low": 281.97998, "close": 281.97998, "volume": 0}, "trend_line": 265.17405, "activity_lines": {"activity_5": 281.661558, "activity_10": 277.633086, "activity_20": 269.134759, "activity_30": 264.834194}, "trend_signal": 0, "fair_value": 252.437316, "relative_strength": -1.096765, "rate_of_change": -0.309412796220955, "market_dynamics": 1.093438, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.97998, "high": 281.97998, "low": 281.97998, "close": 281.97998, "volume": 0}, "trend_line": 265.094086, "activity_lines": {"activity_5": 282.076534, "activity_10": 279.105769, "activity_20": 271.082931, "activity_30": 265.918448}, "trend_signal": 1, "fair_value": 253.329559, "relative_strength": -2.867781, "rate_of_change": -0.030155288573681372, "market_dynamics": 1.220818, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.97998, "high": 281.97998, "low": 281.97998, "close": 281.97998, "volume": 0}, "trend_line": 264.590504, "activity_lines": {"activity_5": 281.97998, "activity_10": 280.264558, "activity_20": 272.840586, "activity_30": 267.00786}, "trend_signal": 1, "fair_value": 254.221801, "relative_strength": -0.806249, "rate_of_change": -0.18996349846899052, "market_dynamics": 1.340648, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.97998, "high": 288.520777, "low": 281.97998, "close": 285.871765, "volume": 2}, "trend_line": 263.967906, "activity_lines": {"activity_5": 283.277242, "activity_10": 281.81705, "activity_20": 274.778369, "activity_30": 268.380845}, "trend_signal": 1, "fair_value": 255.128517, "relative_strength": -2.375761, "rate_of_change": -0.23530625271418742, "market_dynamics": 1.458609, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.871765, "high": 294.184875, "low": 285.871765, "close": 294.184875, "volume": 2}, "trend_line": 263.622411, "activity_lines": {"activity_5": 287.086088, "activity_10": 284.496364, "activity_20": 277.343029, "activity_30": 270.330326}, "trend_signal": 1, "fair_value": 256.088522, "relative_strength": 2.676686, "rate_of_change": -0.13088522966122557, "market_dynamics": 1.529431, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.184875, "high": 297.122891, "low": 294.184875, "close": 296.525635, "volume": 2}, "trend_line": 263.354942, "activity_lines": {"activity_5": 290.861527, "activity_10": 287.101045, "activity_20": 279.868368, "activity_30": 272.453115}, "trend_signal": 1, "fair_value": 257.063532, "relative_strength": 2.745924, "rate_of_change": -0.10145912822260225, "market_dynamics": 1.540989, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.525635, "high": 296.525635, "low": 296.525635, "close": 296.525635, "volume": 0}, "trend_line": 264.46944, "activity_lines": {"activity_5": 293.667257, "activity_10": 289.301751, "activity_20": 282.163514, "activity_30": 274.59316}, "trend_signal": 1, "fair_value": 258.038542, "relative_strength": 4.501757, "rate_of_change": 0.4231923621923245, "market_dynamics": 1.514841, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.525635, "high": 296.525635, "low": 296.525635, "close": 296.525635, "volume": 0}, "trend_line": 266.228196, "activity_lines": {"activity_5": 295.503276, "activity_10": 291.098483, "activity_20": 284.228466, "activity_30": 276.661301}, "trend_signal": 1, "fair_value": 259.013552, "relative_strength": 2.772856, "rate_of_change": 0.6650129406255805, "market_dynamics": 1.46344, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.525635, "high": 296.525635, "low": 296.525635, "close": 296.525635, "volume": 0}, "trend_line": 268.107032, "activity_lines": {"activity_5": 296.369584, "activity_10": 292.657081, "activity_20": 286.063225, "activity_30": 278.615975}, "trend_signal": 1, "fair_value": 259.869829, "relative_strength": 4.666736, "rate_of_change": 0.705723897103663, "market_dynamics": 1.426259, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.813995, "high": 285.813995, "low": 285.804382, "close": 285.804382, "volume": 2}, "trend_line": 269.612609, "activity_lines": {"activity_5": 292.951884, "activity_10": 292.001894, "activity_20": 286.68897, "activity_30": 279.757739}, "trend_signal": 1, "fair_value": 260.65977, "relative_strength": 0.622103, "rate_of_change": 0.5615581914315535, "market_dynamics": 1.067964, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.804382, "high": 285.804382, "low": 285.804382, "close": 285.804382, "volume": 0}, "trend_line": 271.073712, "activity_lines": {"activity_5": 290.092883, "activity_10": 291.277173, "activity_20": 287.177825, "activity_30": 280.80237}, "trend_signal": 1, "fair_value": 261.429251, "relative_strength": -3.556551, "rate_of_change": 0.5419268058045386, "market_dynamics": 0.659799, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.322195, "high": 306.322195, "low": 296.82431, "close": 296.82431, "volume": 30}, "trend_line": 272.902146, "activity_lines": {"activity_5": 291.621942, "activity_10": 292.48654, "activity_20": 288.58714, "activity_30": 282.463699}, "trend_signal": 1, "fair_value": 262.13939, "relative_strength": -1.873127, "rate_of_change": 0.6745154247933919, "market_dynamics": 0.386979, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.109039, "high": 304.886932, "low": 300.109039, "close": 304.886932, "volume": 3}, "trend_line": 274.999335, "activity_lines": {"activity_5": 295.81863, "activity_10": 294.891942, "activity_20": 290.611425, "activity_30": 284.527233}, "trend_signal": 1, "fair_value": 262.911121, "relative_strength": -2.679982, "rate_of_change": 0.7684765512983388, "market_dynamics": 0.204831, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.886932, "high": 304.886932, "low": 304.886932, "close": 304.886932, "volume": 0}, "trend_line": 276.787108, "activity_lines": {"activity_5": 299.457898, "activity_10": 296.880853, "activity_20": 292.44442, "activity_30": 286.455466}, "trend_signal": 1, "fair_value": 263.618211, "relative_strength": -2.758366, "rate_of_change": 0.6501008447893213, "market_dynamics": 0.347011, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.933228, "high": 306.090997, "low": 303.933228, "close": 305.166229, "volume": 1210}, "trend_line": 278.988907, "activity_lines": {"activity_5": 302.632845, "activity_10": 298.574816, "activity_20": 294.112723, "activity_30": 288.286377}, "trend_signal": 1, "fair_value": 264.363695, "relative_strength": -4.345878, "rate_of_change": 0.7954846654201807, "market_dynamics": 0.640524, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.166229, "high": 305.166229, "low": 305.166229, "close": 305.166229, "volume": 0}, "trend_line": 280.88828, "activity_lines": {"activity_5": 304.517002, "activity_10": 300.069117, "activity_20": 295.597723, "activity_30": 289.975236}, "trend_signal": 1, "fair_value": 265.128648, "relative_strength": -3.236302, "rate_of_change": 0.680805921792448, "market_dynamics": 0.671929, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.166229, "high": 325.510651, "low": 305.166229, "close": 316.137512, "volume": 14}, "trend_line": 283.153362, "activity_lines": {"activity_5": 308.767464, "activity_10": 303.401096, "activity_20": 297.980659, "activity_30": 292.24938}, "trend_signal": 1, "fair_value": 266.026182, "relative_strength": -1.697256, "rate_of_change": 0.8063996119738447, "market_dynamics": 0.72256, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.137512, "high": 318.39975, "low": 312.270416, "close": 312.270416, "volume": 3}, "trend_line": 285.289541, "activity_lines": {"activity_5": 310.441347, "activity_10": 305.673386, "activity_20": 299.796107, "activity_30": 294.1279}, "trend_signal": 1, "fair_value": 266.903765, "relative_strength": -4.408502, "rate_of_change": 0.7544247346778704, "market_dynamics": 0.725388, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.270416, "high": 312.270416, "low": 312.270416, "close": 312.270416, "volume": 0}, "trend_line": 287.129968, "activity_lines": {"activity_5": 311.622998, "activity_10": 307.659408, "activity_20": 301.474211, "activity_30": 295.868601}, "trend_signal": 1, "fair_value": 267.780532, "relative_strength": -5.018345, "rate_of_change": 0.6451084724483587, "market_dynamics": 0.607826, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 312.270416, "high": 312.270416, "low": 312.270416, "close": 312.270416, "volume": 0}, "trend_line": 288.970395, "activity_lines": {"activity_5": 312.312416, "activity_10": 309.359161, "activity_20": 303.008075, "activity_30": 297.490566}, "trend_signal": 1, "fair_value": 268.533786, "relative_strength": -3.020504, "rate_of_change": 0.640973498105909, "market_dynamics": 0.615769, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 325.089935, "high": 325.089935, "low": 319.994934, "close": 319.994934, "volume": 21}, "trend_line": 291.013482, "activity_lines": {"activity_5": 315.103062, "activity_10": 311.982171, "activity_20": 305.133368, "activity_30": 299.492149}, "trend_signal": 1, "fair_value": 269.282814, "relative_strength": 0.440228, "rate_of_change": 0.7070229460703108, "market_dynamics": 0.646392, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.994934, "high": 326.375702, "low": 319.994934, "close": 326.375702, "volume": 2}, "trend_line": 293.068812, "activity_lines": {"activity_5": 319.032049, "activity_10": 315.143675, "activity_20": 307.685329, "activity_30": 301.773582}, "trend_signal": 1, "fair_value": 270.072744, "relative_strength": 5.279971, "rate_of_change": 0.7062662478297035, "market_dynamics": 0.815301, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.375702, "high": 326.375702, "low": 326.375702, "close": 326.375702, "volume": 0}, "trend_line": 295.124141, "activity_lines": {"activity_5": 322.278491, "activity_10": 317.76788, "activity_20": 310.025881, "activity_30": 303.922414}, "trend_signal": 1, "fair_value": 270.862674, "relative_strength": 4.354735, "rate_of_change": 0.7013127688251006, "market_dynamics": 1.019454, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.375702, "high": 334.293671, "low": 326.375702, "close": 334.293671, "volume": 1}, "trend_line": 297.443403, "activity_lines": {"activity_5": 327.223904, "activity_10": 321.441012, "activity_20": 312.909118, "activity_30": 306.44948}, "trend_signal": 1, "fair_value": 271.723237, "relative_strength": 8.380356, "rate_of_change": 0.7858598053488212, "market_dynamics": 1.299288, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.293671, "high": 334.293671, "low": 334.293671, "close": 334.293671, "volume": 0}, "trend_line": 299.697442, "activity_lines": {"activity_5": 330.701099, "activity_10": 324.579475, "activity_20": 315.561775, "activity_30": 308.826917}, "trend_signal": 1, "fair_value": 272.556812, "relative_strength": 7.781977, "rate_of_change": 0.757804334292139, "market_dynamics": 1.447753, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.293671, "high": 334.293671, "low": 334.293671, "close": 334.293671, "volume": 0}, "trend_line": 301.696997, "activity_lines": {"activity_5": 332.710077, "activity_10": 327.188349, "activity_20": 318.023437, "activity_30": 311.058932}, "trend_signal": 1, "fair_value": 273.362117, "relative_strength": 7.357233, "rate_of_change": 0.6671912134638729, "market_dynamics": 1.503949, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.580703, "high": 337.580703, "low": 334.429016, "close": 336.439911, "volume": 41}, "trend_line": 303.768093, "activity_lines": {"activity_5": 334.48122, "activity_10": 329.657858, "activity_20": 320.509655, "activity_30": 313.30041}, "trend_signal": 1, "fair_value": 274.081274, "relative_strength": 7.705064, "rate_of_change": 0.686482139562036, "market_dynamics": 1.547053, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.439911, "high": 348.389261, "low": 336.439911, "close": 347.557922, "volume": 1223}, "trend_line": 305.905747, "activity_lines": {"activity_5": 339.287419, "activity_10": 333.779689, "activity_20": 323.864663, "activity_30": 316.12556}, "trend_signal": 1, "fair_value": 274.756581, "relative_strength": 11.685176, "rate_of_change": 0.7037124863538573, "market_dynamics": 1.586569, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.557922, "high": 347.557922, "low": 347.557922, "close": 347.557922, "volume": 0}, "trend_line": 308.091679, "activity_lines": {"activity_5": 342.68147, "activity_10": 337.259929, "activity_20": 326.976661, "activity_30": 318.812797}, "trend_signal": 1, "fair_value": 275.387413, "relative_strength": 13.361353, "rate_of_change": 0.7145769641261364, "market_dynamics": 1.562105, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.557922, "high": 348.778717, "low": 347.557922, "close": 348.778717, "volume": 0}, "trend_line": 310.318303, "activity_lines": {"activity_5": 345.598169, "activity_10": 340.320541, "activity_20": 329.961913, "activity_30": 321.437768}, "trend_signal": 1, "fair_value": 276.118167, "relative_strength": 13.727039, "rate_of_change": 0.7227147475151431, "market_dynamics": 1.547369, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.778717, "high": 348.778717, "low": 348.778717, "close": 348.778717, "volume": 0}, "trend_line": 312.544928, "activity_lines": {"activity_5": 347.549198, "activity_10": 342.717365, "activity_20": 332.647288, "activity_30": 323.919085}, "trend_signal": 1, "fair_value": 276.841343, "relative_strength": 13.187938, "rate_of_change": 0.7175293814364577, "market_dynamics": 1.524436, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.607735, "high": 370.607735, "low": 370.510712, "close": 370.510712, "volume": 3}, "trend_line": 315.495952, "activity_lines": {"activity_5": 355.778556, "activity_10": 348.54212, "activity_20": 337.102499, "activity_30": 327.658813}, "trend_signal": 1, "fair_value": 277.703827, "relative_strength": 18.728657, "rate_of_change": 0.944191933903327, "market_dynamics": 1.320174, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.510712, "high": 382.152802, "low": 370.510712, "close": 382.152802, "volume": 10}, "trend_line": 318.835046, "activity_lines": {"activity_5": 365.617224, "activity_10": 355.681164, "activity_20": 342.315593, "activity_30": 331.959255}, "trend_signal": 1, "fair_value": 278.608882, "relative_strength": 23.128703, "rate_of_change": 1.0583635000172646, "market_dynamics": 1.187332, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.774506, "high": 381.774506, "low": 364.980743, "close": 364.980743, "volume": 73}, "trend_line": 321.472012, "activity_lines": {"activity_5": 367.425547, "activity_10": 358.683886, "activity_20": 345.52532, "activity_30": 334.936396}, "trend_signal": 1, "fair_value": 279.41843, "relative_strength": 17.813683, "rate_of_change": 0.8270627815488105, "market_dynamics": 1.14602, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364.980743, "high": 366.707672, "low": 364.980743, "close": 366.707672, "volume": 3}, "trend_line": 323.889439, "activity_lines": {"activity_5": 368.647992, "activity_10": 361.442648, "activity_20": 348.613356, "activity_30": 337.854826}, "trend_signal": 1, "fair_value": 280.291043, "relative_strength": 18.581116, "rate_of_change": 0.7519867701577626, "market_dynamics": 1.100286, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.398956, "high": 377.398956, "low": 369.666718, "close": 369.666718, "volume": 100}, "trend_line": 326.327475, "activity_lines": {"activity_5": 369.661522, "activity_10": 364.150073, "activity_20": 351.69015, "activity_30": 340.808199}, "trend_signal": 1, "fair_value": 281.118506, "relative_strength": 17.7409, "rate_of_change": 0.7527371091590335, "market_dynamics": 1.183725, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.666718, "high": 383.66629, "low": 369.666718, "close": 380.309509, "volume": 10}, "trend_line": 329.120271, "activity_lines": {"activity_5": 372.830115, "activity_10": 368.149405, "activity_20": 355.473399, "activity_30": 344.290911}, "trend_signal": 1, "fair_value": 281.996706, "relative_strength": 18.631451, "rate_of_change": 0.8558261911596655, "market_dynamics": 1.258347, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.727783, "high": 401.469055, "low": 392.727783, "close": 401.469055, "volume": 428}, "trend_line": 332.618385, "activity_lines": {"activity_5": 382.398637, "activity_10": 375.198298, "activity_20": 360.966262, "activity_30": 348.958574}, "trend_signal": 1, "fair_value": 282.991775, "relative_strength": 25.295104, "rate_of_change": 1.062867987247126, "market_dynamics": 1.318158, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.469055, "high": 401.469055, "low": 393.892029, "close": 393.892029, "volume": 1}, "trend_line": 335.863931, "activity_lines": {"activity_5": 388.153733, "activity_10": 379.889348, "activity_20": 365.312747, "activity_30": 352.911713}, "trend_signal": 1, "fair_value": 283.909887, "relative_strength": 21.626299, "rate_of_change": 0.9757566467650278, "market_dynamics": 1.310473, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.892029, "high": 394.280029, "low": 388.458966, "close": 394.280029, "volume": 2}, "trend_line": 339.479786, "activity_lines": {"activity_5": 392.110744, "activity_10": 383.808504, "activity_20": 369.307511, "activity_30": 356.680493}, "trend_signal": 1, "fair_value": 284.831477, "relative_strength": 24.626095, "rate_of_change": 1.0765833024207683, "market_dynamics": 1.295094, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.280029, "high": 394.280029, "low": 387.682892, "close": 387.682892, "volume": 31}, "trend_line": 342.875736, "activity_lines": {"activity_5": 392.030552, "activity_10": 385.700885, "activity_20": 372.283454, "activity_30": 359.790371}, "trend_signal": 1, "fair_value": 285.742837, "relative_strength": 23.922177, "rate_of_change": 1.0003393839773504, "market_dynamics": 1.239934, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.686792, "high": 396.80249, "low": 390.612762, "close": 390.612762, "volume": 9978}, "trend_line": 346.002018, "activity_lines": {"activity_5": 391.725905, "activity_10": 387.418621, "activity_20": 375.216109, "activity_30": 362.870179}, "trend_signal": 1, "fair_value": 286.694427, "relative_strength": 25.259214, "rate_of_change": 0.911782804018539, "market_dynamics": 1.181168, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.612762, "high": 393.628937, "low": 381.757132, "close": 384.493774, "volume": 25}, "trend_line": 348.65558, "activity_lines": {"activity_5": 388.694712, "activity_10": 387.658321, "activity_20": 377.260112, "activity_30": 365.353518}, "trend_signal": 1, "fair_value": 287.751794, "relative_strength": 23.483968, "rate_of_change": 0.7669209605592431, "market_dynamics": 0.907232, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.655823, "high": 395.888336, "low": 386.655823, "close": 395.888336, "volume": 21}, "trend_line": 351.68896, "activity_lines": {"activity_5": 390.593392, "activity_10": 389.927197, "activity_20": 380.112559, "activity_30": 368.400793}, "trend_signal": 1, "fair_value": 288.894869, "relative_strength": 24.429907, "rate_of_change": 0.8700219282307263, "market_dynamics": 0.668372, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.888336, "high": 403.68927, "low": 395.888336, "close": 403.68927, "volume": 1}, "trend_line": 354.973061, "activity_lines": {"activity_5": 394.959295, "activity_10": 393.052468, "activity_20": 383.414644, "activity_30": 371.755651}, "trend_signal": 1, "fair_value": 290.056988, "relative_strength": 23.334864, "rate_of_change": 0.9338083856826113, "market_dynamics": 0.513601, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.68927, "high": 412.308228, "low": 392.479706, "close": 392.479706, "volume": 4}, "trend_line": 357.88351, "activity_lines": {"activity_5": 394.961395, "activity_10": 393.467245, "activity_20": 385.318696, "activity_30": 374.175435}, "trend_signal": 1, "fair_value": 291.179503, "relative_strength": 16.91828, "rate_of_change": 0.8199070069714469, "market_dynamics": 0.075465, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.479706, "high": 411.081083, "low": 392.479706, "close": 409.444946, "volume": 22}, "trend_line": 360.993758, "activity_lines": {"activity_5": 400.298787, "activity_10": 396.551828, "activity_20": 388.561409, "activity_30": 377.501979}, "trend_signal": 1, "fair_value": 292.413702, "relative_strength": 18.701207, "rate_of_change": 0.8690671442224349, "market_dynamics": 0.043681, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.353363, "high": 419.612427, "low": 409.980621, "close": 409.980621, "volume": 22}, "trend_line": 364.250765, "activity_lines": {"activity_5": 404.559259, "activity_10": 399.204072, "activity_20": 391.507495, "activity_30": 380.662422}, "trend_signal": 1, "fair_value": 293.567011, "relative_strength": 19.251871, "rate_of_change": 0.9022336059339805, "market_dynamics": 0.049671, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.980621, "high": 426.566071, "low": 409.980621, "close": 426.566071, "volume": 4}, "trend_line": 368.06062, "activity_lines": {"activity_5": 412.649091, "activity_10": 404.717096, "activity_20": 395.735898, "activity_30": 384.682764}, "trend_signal": 1, "fair_value": 294.855957, "relative_strength": 23.261034, "rate_of_change": 1.0459428959606907, "market_dynamics": 0.137159, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.566071, "high": 436.304962, "low": 404.166473, "close": 404.166473, "volume": 8}, "trend_line": 371.123822, "activity_lines": {"activity_5": 411.227207, "activity_10": 405.563393, "activity_20": 397.454776, "activity_30": 387.012174}, "trend_signal": 1, "fair_value": 295.873365, "relative_strength": 17.608723, "rate_of_change": 0.8322547519482107, "market_dynamics": 0.144337, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.699754, "high": 397.699754, "low": 387.619934, "close": 387.619934, "volume": 26}, "trend_line": 373.377989, "activity_lines": {"activity_5": 404.257998, "activity_10": 403.221475, "activity_20": 397.334042, "activity_30": 388.076439}, "trend_signal": 1, "fair_value": 296.695458, "relative_strength": 8.240811, "rate_of_change": 0.6073894658263126, "market_dynamics": -0.113352, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.619934, "high": 389.558014, "low": 381.718201, "close": 389.558014, "volume": 3}, "trend_line": 375.484066, "activity_lines": {"activity_5": 398.258799, "activity_10": 401.233079, "activity_20": 397.212928, "activity_30": 389.120312}, "trend_signal": 1, "fair_value": 297.489982, "relative_strength": 5.72652, "rate_of_change": 0.5640602986910325, "market_dynamics": -0.46312, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 388.778931, "high": 411.490143, "low": 388.778931, "close": 411.490143, "volume": 43}, "trend_line": 378.321214, "activity_lines": {"activity_5": 400.896106, "activity_10": 403.251521, "activity_20": 399.089888, "activity_30": 391.443285}, "trend_signal": 1, "fair_value": 298.429553, "relative_strength": 9.855046, "rate_of_change": 0.7555974425822941, "market_dynamics": -0.78416, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.68573, "high": 416.827087, "low": 400.494873, "close": 416.827087, "volume": 54}, "trend_line": 381.072328, "activity_lines": {"activity_5": 405.211759, "activity_10": 405.749473, "activity_20": 401.335426, "activity_30": 393.927535}, "trend_signal": 1, "fair_value": 299.433358, "relative_strength": 10.438383, "rate_of_change": 0.727189990461394, "market_dynamics": -0.751293, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.827087, "high": 416.827087, "low": 388.915253, "close": 388.915253, "volume": 33}, "trend_line": 382.893047, "activity_lines": {"activity_5": 400.872734, "activity_10": 402.791841, "activity_20": 400.675807, "activity_30": 394.43353}, "trend_signal": 1, "fair_value": 300.222764, "relative_strength": 3.819723, "rate_of_change": 0.4777883005978846, "market_dynamics": -0.803317, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.915253, "high": 400.143555, "low": 388.915253, "close": 400.143555, "volume": 91}, "trend_line": 385.088043, "activity_lines": {"activity_5": 401.293223, "activity_10": 402.144338, "activity_20": 400.9798, "activity_30": 395.546466}, "trend_signal": 1, "fair_value": 301.077107, "relative_strength": 6.16129, "rate_of_change": 0.5732660901518024, "market_dynamics": -0.738376, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.143555, "high": 400.143555, "low": 400.143555, "close": 400.143555, "volume": 0}, "trend_line": 387.211498, "activity_lines": {"activity_5": 400.878805, "activity_10": 401.357491, "activity_20": 401.138665, "activity_30": 396.517789}, "trend_signal": 1, "fair_value": 301.945843, "relative_strength": 8.865587, "rate_of_change": 0.5514206526531852, "market_dynamics": -0.823262, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.743764, "high": 402.743764, "low": 393.740814, "close": 393.740814, "volume": 3}, "trend_line": 388.750928, "activity_lines": {"activity_5": 397.624437, "activity_10": 399.575627, "activity_20": 400.593297, "activity_30": 396.939035}, "trend_signal": 1, "fair_value": 302.773535, "relative_strength": 5.474163, "rate_of_change": 0.3975682560955309, "market_dynamics": -1.035936, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.740814, "high": 399.498388, "low": 386.458466, "close": 398.472015, "volume": 4}, "trend_line": 390.448064, "activity_lines": {"activity_5": 397.130424, "activity_10": 398.949249, "activity_20": 400.535321, "activity_30": 397.566202}, "trend_signal": 1, "fair_value": 303.488036, "relative_strength": 7.188841, "rate_of_change": 0.43656127298042113, "market_dynamics": -0.981317, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.472015, "high": 426.243011, "low": 398.472015, "close": 426.243011, "volume": 4}, "trend_line": 393.030207, "activity_lines": {"activity_5": 407.117081, "activity_10": 403.882945, "activity_20": 403.100392, "activity_30": 399.875554}, "trend_signal": 1, "fair_value": 304.340267, "relative_strength": 15.681192, "rate_of_change": 0.6613281606641621, "market_dynamics": -0.764153, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.243011, "high": 450.436401, "low": 426.243011, "close": 437.689697, "volume": 4}, "trend_line": 395.993907, "activity_lines": {"activity_5": 418.430784, "activity_10": 410.496465, "activity_20": 406.60342, "activity_30": 402.756811}, "trend_signal": 1, "fair_value": 305.151022, "relative_strength": 17.740407, "rate_of_change": 0.7540641780747301, "market_dynamics": -0.459329, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 437.689697, "high": 437.689697, "low": 426.673189, "close": 432.968353, "volume": 2}, "trend_line": 398.075828, "activity_lines": {"activity_5": 425.667629, "activity_10": 415.341199, "activity_20": 409.418667, "activity_30": 405.142259}, "trend_signal": 1, "fair_value": 305.972981, "relative_strength": 16.376761, "rate_of_change": 0.5257457155773921, "market_dynamics": -0.082193, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 432.968353, "high": 446.448194, "low": 432.117899, "close": 437.8461, "volume": 4}, "trend_line": 399.932271, "activity_lines": {"activity_5": 432.342069, "activity_10": 420.283518, "activity_20": 412.496769, "activity_30": 407.708083}, "trend_signal": 1, "fair_value": 306.782084, "relative_strength": 18.520848, "rate_of_change": 0.4663541138197451, "market_dynamics": 0.314971, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.081791, "high": 434.258698, "low": 421.590118, "close": 421.590118, "volume": 4}, "trend_line": 401.81925, "activity_lines": {"activity_5": 430.657497, "activity_10": 421.791004, "activity_20": 413.772623, "activity_30": 409.105364}, "trend_signal": 1, "fair_value": 307.608263, "relative_strength": 13.744911, "rate_of_change": 0.4718246405276949, "market_dynamics": 0.390578, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 420.964491, "high": 429.957591, "low": 415.011473, "close": 423.525574, "volume": 6}, "trend_line": 403.71318, "activity_lines": {"activity_5": 428.07687, "activity_10": 423.56379, "activity_20": 415.110417, "activity_30": 410.505772}, "trend_signal": 1, "fair_value": 308.505484, "relative_strength": 13.640604, "rate_of_change": 0.4713387922554759, "market_dynamics": 0.424868, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 423.525574, "high": 424.327148, "low": 423.525574, "close": 424.327148, "volume": 1}, "trend_line": 405.535195, "activity_lines": {"activity_5": 425.944596, "activity_10": 424.853039, "activity_20": 416.430093, "activity_30": 411.835705}, "trend_signal": 1, "fair_value": 309.407844, "relative_strength": 12.045825, "rate_of_change": 0.45131422263696336, "market_dynamics": 0.436874, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.641907, "high": 450.143158, "low": 420.641907, "close": 450.143158, "volume": 5}, "trend_line": 407.862983, "activity_lines": {"activity_5": 433.308496, "activity_10": 430.396407, "activity_20": 420.056782, "activity_30": 414.713638}, "trend_signal": 1, "fair_value": 310.497517, "relative_strength": 21.180075, "rate_of_change": 0.5740039406444114, "market_dynamics": 0.533905, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 450.143158, "high": 450.143158, "low": 442.987762, "close": 442.987762, "volume": 2}, "trend_line": 409.24694, "activity_lines": {"activity_5": 437.142277, "activity_10": 433.729709, "activity_20": 422.808204, "activity_30": 416.979753}, "trend_signal": 1, "fair_value": 311.537605, "relative_strength": 18.132752, "rate_of_change": 0.33931909922798986, "market_dynamics": 0.614067, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.05719, "high": 446.05719, "low": 432.059204, "close": 433.752502, "volume": 5}, "trend_line": 410.575622, "activity_lines": {"activity_5": 437.55486, "activity_10": 434.488474, "activity_20": 424.5229, "activity_30": 418.560757}, "trend_signal": 1, "fair_value": 312.507717, "relative_strength": 16.118725, "rate_of_change": 0.3246651031770732, "market_dynamics": 0.654493, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.752502, "high": 439.562059, "low": 429.483673, "close": 429.483673, "volume": 8}, "trend_line": 411.749077, "activity_lines": {"activity_5": 435.733675, "activity_10": 433.829625, "activity_20": 425.79682, "activity_30": 419.780631}, "trend_signal": 1, "fair_value": 313.450465, "relative_strength": 16.46886, "rate_of_change": 0.28580727571789194, "market_dynamics": 0.659198, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.483673, "high": 444.625753, "low": 429.483673, "close": 444.007568, "volume": 15}, "trend_line": 413.626566, "activity_lines": {"activity_5": 438.356581, "activity_10": 435.752563, "activity_20": 428.33341, "activity_30": 421.861824}, "trend_signal": 1, "fair_value": 314.486314, "relative_strength": 21.189532, "rate_of_change": 0.4559789213565197, "market_dynamics": 0.659974, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.743561, "high": 444.743561, "low": 444.743561, "close": 444.743561, "volume": 1}, "trend_line": 415.430926, "activity_lines": {"activity_5": 439.912791, "activity_10": 437.694448, "activity_20": 430.671582, "activity_30": 423.869372}, "trend_signal": 1, "fair_value": 315.526881, "relative_strength": 22.099335, "rate_of_change": 0.43622923388338986, "market_dynamics": 0.667445, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.708282, "high": 438.708282, "low": 419.032415, "close": 421.191376, "volume": 14}, "trend_line": 416.65418, "activity_lines": {"activity_5": 433.978245, "activity_10": 435.140022, "activity_20": 430.5039, "activity_30": 424.241014}, "trend_signal": 1, "fair_value": 316.416473, "relative_strength": 14.530138, "rate_of_change": 0.294454245806437, "market_dynamics": 0.376996, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 421.191376, "high": 441.603241, "low": 421.191376, "close": 441.603241, "volume": 38}, "trend_line": 418.17801, "activity_lines": {"activity_5": 436.300747, "activity_10": 436.599658, "activity_20": 432.23401, "activity_30": 425.850631}, "trend_signal": 1, "fair_value": 317.229627, "relative_strength": 15.893382, "rate_of_change": 0.365730160201435, "market_dynamics": 0.219826, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.700226, "high": 450.700226, "low": 426.941986, "close": 426.941986, "volume": 13}, "trend_line": 418.953101, "activity_lines": {"activity_5": 433.212781, "activity_10": 435.029736, "activity_20": 432.449827, "activity_30": 426.416049}, "trend_signal": 1, "fair_value": 317.9488, "relative_strength": 11.299893, "rate_of_change": 0.1853495357156709, "market_dynamics": -0.266676, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.942032, "high": 435.656342, "low": 423.193294, "close": 427.471954, "volume": 44}, "trend_line": 420.119509, "activity_lines": {"activity_5": 430.470917, "activity_10": 433.494056, "activity_20": 432.535038, "activity_30": 426.965652}, "trend_signal": 1, "fair_value": 318.671369, "relative_strength": 7.677062, "rate_of_change": 0.278410160281876, "market_dynamics": -0.612281, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.571971, "high": 429.571971, "low": 419.768389, "close": 428.649536, "volume": 4}, "trend_line": 420.759662, "activity_lines": {"activity_5": 429.223954, "activity_10": 432.115303, "activity_20": 432.602265, "activity_30": 427.515977}, "trend_signal": 1, "fair_value": 319.401487, "relative_strength": 8.736719, "rate_of_change": 0.15237402364954158, "market_dynamics": -0.754195, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.649536, "high": 428.649536, "low": 428.207916, "close": 428.207916, "volume": 1}, "trend_line": 421.367238, "activity_lines": {"activity_5": 428.90272, "activity_10": 431.047048, "activity_20": 432.491689, "activity_30": 427.996509}, "trend_signal": 1, "fair_value": 320.128774, "relative_strength": 5.100288, "rate_of_change": 0.14439977375968008, "market_dynamics": -0.937527, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.033354, "high": 428.845856, "low": 412.045258, "close": 428.845856, "volume": 3}, "trend_line": 421.443231, "activity_lines": {"activity_5": 428.326363, "activity_10": 430.363507, "activity_20": 432.277741, "activity_30": 428.479001}, "trend_signal": 1, "fair_value": 320.960914, "relative_strength": 5.665385, "rate_of_change": 0.018034862026942756, "market_dynamics": -0.904449, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.24704, "high": 465.214264, "low": 438.24704, "close": 465.214264, "volume": 4}, "trend_line": 423.478157, "activity_lines": {"activity_5": 440.723301, "activity_10": 436.381616, "activity_20": 435.382813, "activity_30": 431.302938}, "trend_signal": 1, "fair_value": 322.228067, "relative_strength": 17.887594, "rate_of_change": 0.48284700057265467, "market_dynamics": -0.648814, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.304688, "high": 461.858124, "low": 457.304688, "close": 461.858124, "volume": 4}, "trend_line": 425.952764, "activity_lines": {"activity_5": 449.450041, "activity_10": 441.13987, "activity_20": 437.982676, "activity_30": 433.779065}, "trend_signal": 1, "fair_value": 323.498036, "relative_strength": 14.288489, "rate_of_change": 0.5843529256693143, "market_dynamics": -0.334599, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.048448, "high": 468.413483, "low": 459.659912, "close": 461.237793, "volume": 3}, "trend_line": 428.34209, "activity_lines": {"activity_5": 455.677592, "activity_10": 445.460781, "activity_20": 440.408372, "activity_30": 436.055518}, "trend_signal": 1, "fair_value": 324.755148, "relative_strength": 10.123328, "rate_of_change": 0.5609368460395723, "market_dynamics": -0.017468, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.237793, "high": 470.691032, "low": 461.237793, "close": 469.499542, "volume": 2}, "trend_line": 430.275736, "activity_lines": {"activity_5": 462.486509, "activity_10": 450.983933, "activity_20": 443.486284, "activity_30": 438.710838}, "trend_signal": 1, "fair_value": 325.935413, "relative_strength": 8.710122, "rate_of_change": 0.4514256350572531, "market_dynamics": 0.399675, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.499542, "high": 477.584026, "low": 469.499542, "close": 475.10257, "volume": 2}, "trend_line": 432.218253, "activity_lines": {"activity_5": 468.410327, "activity_10": 456.647488, "activity_20": 446.947088, "activity_30": 441.602892}, "trend_signal": 1, "fair_value": 327.179394, "relative_strength": 9.917223, "rate_of_change": 0.45145864325475454, "market_dynamics": 0.56731, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.145515, "high": 493.78244, "low": 455.880981, "close": 455.880981, "volume": 18}, "trend_line": 434.450443, "activity_lines": {"activity_5": 464.843168, "activity_10": 458.207129, "activity_20": 448.322443, "activity_30": 443.129519}, "trend_signal": 1, "fair_value": 328.3622, "relative_strength": 8.957363, "rate_of_change": 0.5164497298544222, "market_dynamics": 0.638992, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.880981, "high": 481.030457, "low": 455.880981, "close": 468.101257, "volume": 5}, "trend_line": 436.7157, "activity_lines": {"activity_5": 465.971653, "activity_10": 461.462475, "activity_20": 450.70756, "activity_30": 445.30054}, "trend_signal": 1, "fair_value": 329.594111, "relative_strength": 11.005993, "rate_of_change": 0.5214074554413608, "market_dynamics": 0.692026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 478.539154, "high": 478.539154, "low": 467.736908, "close": 467.736908, "volume": 2}, "trend_line": 438.968812, "activity_lines": {"activity_5": 466.56248, "activity_10": 463.912861, "activity_20": 452.849529, "activity_30": 447.301908}, "trend_signal": 1, "fair_value": 330.86592, "relative_strength": 8.807025, "rate_of_change": 0.515921914417088, "market_dynamics": 0.684435, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.054887, "high": 460.843933, "low": 453.054887, "close": 460.843933, "volume": 4}, "trend_line": 441.205583, "activity_lines": {"activity_5": 464.422373, "activity_10": 464.3993, "activity_20": 454.251245, "activity_30": 448.713206}, "trend_signal": 1, "fair_value": 332.075708, "relative_strength": 2.857094, "rate_of_change": 0.5095512343596693, "market_dynamics": 0.514277, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.2453, "high": 456.2453, "low": 456.2453, "close": 456.2453, "volume": 1}, "trend_line": 443.131359, "activity_lines": {"activity_5": 461.32643, "activity_10": 463.456241, "activity_20": 455.129966, "activity_30": 449.68351}, "trend_signal": 1, "fair_value": 333.256017, "relative_strength": 1.288881, "rate_of_change": 0.43648042413823784, "market_dynamics": 0.449111, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.772919, "high": 464.772919, "low": 464.772919, "close": 464.772919, "volume": 1}, "trend_line": 444.415689, "activity_lines": {"activity_5": 462.330178, "activity_10": 463.565487, "activity_20": 456.713733, "activity_30": 451.07974}, "trend_signal": 1, "fair_value": 334.432291, "relative_strength": 1.988505, "rate_of_change": 0.28983053758558563, "market_dynamics": 0.391912, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.772919, "high": 470.247894, "low": 453.596527, "close": 470.247894, "volume": 2}, "trend_line": 445.500962, "activity_lines": {"activity_5": 464.566121, "activity_10": 464.678207, "activity_20": 458.650882, "activity_30": 452.746334}, "trend_signal": 1, "fair_value": 335.843203, "relative_strength": 1.029297, "rate_of_change": 0.24420222482290205, "market_dynamics": 0.321479, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.346375, "high": 471.705257, "low": 454.935699, "close": 454.935699, "volume": 43}, "trend_line": 446.233207, "activity_lines": {"activity_5": 461.554891, "activity_10": 462.854351, "activity_20": 459.004773, "activity_30": 453.355027}, "trend_signal": 1, "fair_value": 337.155244, "relative_strength": -1.366993, "rate_of_change": 0.16436440377427908, "market_dynamics": 0.25724, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 454.935699, "high": 476.333405, "low": 454.935699, "close": 476.333405, "volume": 28}, "trend_line": 447.516117, "activity_lines": {"activity_5": 466.529643, "activity_10": 465.03557, "activity_20": 461.348006, "activity_30": 455.296975}, "trend_signal": 1, "fair_value": 338.60445, "relative_strength": 3.69347, "rate_of_change": 0.287497653665209, "market_dynamics": 0.354139, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 476.333405, "high": 477.396881, "low": 476.333405, "close": 477.396881, "volume": 80}, "trend_line": 449.376343, "activity_lines": {"activity_5": 470.826255, "activity_10": 467.285896, "activity_20": 463.529942, "activity_30": 457.224766}, "trend_signal": 1, "fair_value": 340.060473, "relative_strength": 4.467566, "rate_of_change": 0.4156779899839923, "market_dynamics": 0.327466, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.396881, "high": 477.396881, "low": 465.245575, "close": 466.94574, "volume": 2}, "trend_line": 450.823682, "activity_lines": {"activity_5": 470.229049, "activity_10": 467.5943, "activity_20": 464.546085, "activity_30": 458.358276}, "trend_signal": 1, "fair_value": 341.439316, "relative_strength": 1.243102, "rate_of_change": 0.3220772571910844, "market_dynamics": 0.029945, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.51633, "high": 466.263824, "low": 460.699646, "close": 460.699646, "volume": 7}, "trend_line": 452.036098, "activity_lines": {"activity_5": 467.404956, "activity_10": 466.565873, "activity_20": 464.776869, "activity_30": 458.995435}, "trend_signal": 1, "fair_value": 342.77812, "relative_strength": -0.096134, "rate_of_change": 0.2689335206662817, "market_dynamics": -0.208157, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.699646, "high": 460.699646, "low": 460.699646, "close": 460.699646, "volume": 0}, "trend_line": 452.387981, "activity_lines": {"activity_5": 465.217413, "activity_10": 465.672021, "activity_20": 464.849425, "activity_30": 459.554373}, "trend_signal": 1, "fair_value": 344.116924, "relative_strength": 0.024545, "rate_of_change": 0.07784400439631338, "market_dynamics": -0.618312, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.699646, "high": 460.699646, "low": 443.424042, "close": 443.424042, "volume": 3}, "trend_line": 452.402524, "activity_lines": {"activity_5": 456.887073, "activity_10": 461.7651, "activity_20": 463.124065, "activity_30": 458.976055}, "trend_signal": 1, "fair_value": 345.303324, "relative_strength": -6.878418, "rate_of_change": 0.0032147184741416245, "market_dynamics": -1.021154, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.424042, "high": 453.63324, "low": 443.424042, "close": 453.63324, "volume": 1}, "trend_line": 453.065215, "activity_lines": {"activity_5": 454.153756, "activity_10": 460.031122, "activity_20": 462.298553, "activity_30": 459.055456}, "trend_signal": 1, "fair_value": 346.564413, "relative_strength": -1.120514, "rate_of_change": 0.1464826045046546, "market_dynamics": -1.111477, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.726776, "high": 445.726776, "low": 445.726776, "close": 445.726776, "volume": 1}, "trend_line": 453.606652, "activity_lines": {"activity_5": 450.369194, "activity_10": 456.907098, "activity_20": 460.602009, "activity_30": 458.582008}, "trend_signal": 0, "fair_value": 347.77482, "relative_strength": -0.873794, "rate_of_change": 0.1195053122760646, "market_dynamics": -1.233753, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.726776, "high": 448.494049, "low": 432.878765, "close": 434.26239, "volume": 5}, "trend_line": 453.281813, "activity_lines": {"activity_5": 444.177767, "activity_10": 452.044933, "activity_20": 457.906416, "activity_30": 457.333991}, "trend_signal": 0, "fair_value": 348.911737, "relative_strength": -3.474605, "rate_of_change": -0.07161248596504206, "market_dynamics": -1.324974, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.19407, "high": 439.19407, "low": 422.748589, "close": 424.754852, "volume": 39}, "trend_line": 452.615522, "activity_lines": {"activity_5": 436.579645, "activity_10": 446.108407, "activity_20": 454.436752, "activity_30": 455.493542}, "trend_signal": 0, "fair_value": 349.987708, "relative_strength": -4.810717, "rate_of_change": -0.14699266127405844, "market_dynamics": -1.262522, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.754852, "high": 426.266998, "low": 418.054169, "close": 418.054169, "volume": 21}, "trend_line": 452.510949, "activity_lines": {"activity_5": 429.144281, "activity_10": 439.502317, "activity_20": 450.502655, "activity_30": 453.263777}, "trend_signal": 0, "fair_value": 350.988428, "relative_strength": -8.764812, "rate_of_change": -0.023104156821209556, "market_dynamics": -1.317893, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.054169, "high": 432.463665, "low": 418.054169, "close": 430.289429, "volume": 9}, "trend_line": 452.133822, "activity_lines": {"activity_5": 427.478662, "activity_10": 436.180443, "activity_20": 447.9788, "activity_30": 451.830131}, "trend_signal": 0, "fair_value": 352.001544, "relative_strength": -6.521538, "rate_of_change": -0.08334096685027904, "market_dynamics": -1.301026, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.289429, "high": 447.7034, "low": 430.289429, "close": 447.7034, "volume": 8}, "trend_line": 452.825869, "activity_lines": {"activity_5": 433.173954, "activity_10": 436.881244, "activity_20": 447.326813, "activity_30": 451.544297}, "trend_signal": 0, "fair_value": 353.217417, "relative_strength": -4.00054, "rate_of_change": 0.15306242672551099, "market_dynamics": -1.163688, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 447.7034, "high": 447.7034, "low": 435.96228, "close": 435.96228, "volume": 12}, "trend_line": 453.10888, "activity_lines": {"activity_5": 434.823765, "activity_10": 435.797157, "activity_20": 445.595566, "activity_30": 450.456324}, "trend_signal": 0, "fair_value": 354.355506, "relative_strength": -8.810569, "rate_of_change": 0.062498858694839204, "market_dynamics": -1.096163, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.96228, "high": 440.508484, "low": 427.393677, "close": 427.393677, "volume": 21}, "trend_line": 453.067018, "activity_lines": {"activity_5": 433.504049, "activity_10": 433.604912, "activity_20": 443.201304, "activity_30": 448.797278}, "trend_signal": 0, "fair_value": 355.438667, "relative_strength": -11.41977, "rate_of_change": -0.009238839018114262, "market_dynamics": -1.090863, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.501526, "high": 422.501526, "low": 416.077545, "close": 416.077545, "volume": 2}, "trend_line": 452.662672, "activity_lines": {"activity_5": 428.236367, "activity_10": 429.960752, "activity_20": 439.921426, "activity_30": 446.410861}, "trend_signal": 0, "fair_value": 356.439224, "relative_strength": -13.521363, "rate_of_change": -0.08924639930422662, "market_dynamics": -1.123842, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.327403, "high": 411.768524, "low": 402.184921, "close": 402.363525, "volume": 405}, "trend_line": 451.779928, "activity_lines": {"activity_5": 418.52912, "activity_10": 424.320343, "activity_20": 435.548624, "activity_30": 443.165754}, "trend_signal": 0, "fair_value": 357.35187, "relative_strength": -18.294828, "rate_of_change": -0.19501144110243807, "market_dynamics": -1.193919, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.363525, "high": 413.427568, "low": 402.363525, "close": 411.760498, "volume": 101}, "trend_line": 449.998135, "activity_lines": {"activity_5": 413.815924, "activity_10": 421.320651, "activity_20": 432.327352, "activity_30": 440.583856}, "trend_signal": 0, "fair_value": 358.421027, "relative_strength": -16.081593, "rate_of_change": -0.3943940156633062, "market_dynamics": -1.240519, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.760498, "high": 428.817993, "low": 411.760498, "close": 428.817993, "volume": 133}, "trend_line": 448.896798, "activity_lines": {"activity_5": 417.184753, "activity_10": 422.03989, "activity_20": 430.983043, "activity_30": 439.217395}, "trend_signal": 0, "fair_value": 359.599526, "relative_strength": -11.825054, "rate_of_change": -0.24474256987753984, "market_dynamics": -1.015799, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.804749, "high": 451.491806, "low": 431.804749, "close": 444.486237, "volume": 331}, "trend_line": 448.338412, "activity_lines": {"activity_5": 426.252616, "activity_10": 425.70689, "activity_20": 431.328233, "activity_30": 438.932843}, "trend_signal": 0, "fair_value": 360.878463, "relative_strength": -6.251935, "rate_of_change": -0.12439072911364017, "market_dynamics": -0.522725, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.486237, "high": 450.102579, "low": 416.761658, "close": 416.761658, "volume": 11}, "trend_line": 446.580483, "activity_lines": {"activity_5": 424.939449, "activity_10": 423.974305, "activity_20": 429.082746, "activity_30": 436.895633}, "trend_signal": 0, "fair_value": 361.979679, "relative_strength": -13.545271, "rate_of_change": -0.3920986810293627, "market_dynamics": -0.388231, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.761658, "high": 422.417725, "low": 416.761658, "close": 420.929291, "volume": 8}, "trend_line": 444.774707, "activity_lines": {"activity_5": 424.969885, "activity_10": 423.022972, "activity_20": 427.517852, "activity_30": 435.240717}, "trend_signal": 0, "fair_value": 362.94961, "relative_strength": -14.114382, "rate_of_change": -0.404356228886079, "market_dynamics": -0.197821, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.929291, "high": 422.715363, "low": 413.78479, "close": 422.715363, "volume": 203}, "trend_line": 443.669186, "activity_lines": {"activity_5": 424.357961, "activity_10": 422.566563, "activity_20": 426.391953, "activity_30": 433.817534}, "trend_signal": 0, "fair_value": 363.869144, "relative_strength": -15.405925, "rate_of_change": -0.24855752420291144, "market_dynamics": -0.029708, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.678986, "high": 432.181854, "low": 405.846466, "close": 405.846466, "volume": 19}, "trend_line": 441.594027, "activity_lines": {"activity_5": 417.392747, "activity_10": 419.497411, "activity_20": 423.870113, "activity_30": 431.377358}, "trend_signal": 0, "fair_value": 364.680543, "relative_strength": -20.864364, "rate_of_change": -0.46772664532083186, "market_dynamics": -0.271567, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.846466, "high": 411.720825, "low": 399.892741, "close": 411.34375, "volume": 23}, "trend_line": 439.714255, "activity_lines": {"activity_5": 413.791396, "activity_10": 417.975324, "activity_20": 422.13303, "activity_30": 429.425727}, "trend_signal": 0, "fair_value": 365.527182, "relative_strength": -21.340108, "rate_of_change": -0.42567876489869344, "market_dynamics": -0.191141, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.431915, "high": 409.815625, "low": 398.701965, "close": 409.220245, "volume": 15}, "trend_line": 437.993465, "activity_lines": {"activity_5": 411.691709, "activity_10": 416.358963, "activity_20": 420.428736, "activity_30": 427.458372}, "trend_signal": 0, "fair_value": 366.179016, "relative_strength": -19.946844, "rate_of_change": -0.39134278237123915, "market_dynamics": -0.234597, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.869598, "high": 408.823334, "low": 401.549866, "close": 405.211365, "volume": 8}, "trend_line": 436.292334, "activity_lines": {"activity_5": 408.75849, "activity_10": 414.138392, "activity_20": 418.50552, "activity_30": 425.343398}, "trend_signal": 0, "fair_value": 366.805152, "relative_strength": -22.407418, "rate_of_change": -0.38839186790150676, "market_dynamics": -0.494888, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.807907, "high": 416.196045, "low": 404.358051, "close": 416.196045, "volume": 43}, "trend_line": 434.673105, "activity_lines": {"activity_5": 410.534692, "activity_10": 413.863257, "activity_20": 417.859043, "activity_30": 424.046863}, "trend_signal": 0, "fair_value": 367.492039, "relative_strength": -19.02768, "rate_of_change": -0.3711339562523603, "market_dynamics": -0.401425, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.093475, "high": 444.029785, "low": 410.093475, "close": 444.029785, "volume": 297}, "trend_line": 433.799168, "activity_lines": {"activity_5": 422.023429, "activity_10": 418.568156, "activity_20": 420.004022, "activity_30": 424.65052}, "trend_signal": 0, "fair_value": 368.349174, "relative_strength": -15.078476, "rate_of_change": -0.20105614769977825, "market_dynamics": -0.015559, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.279064, "high": 476.146729, "low": 458.279064, "close": 476.146729, "volume": 174}, "trend_line": 434.506202, "activity_lines": {"activity_5": 441.67226, "activity_10": 428.835922, "activity_20": 425.161246, "activity_30": 427.38262}, "trend_signal": 0, "fair_value": 369.406419, "relative_strength": -7.337439, "rate_of_change": 0.16298648133874813, "market_dynamics": 0.484176, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.405371, "high": 481.405371, "low": 478.05896, "close": 478.05896, "volume": 6}, "trend_line": 434.563721, "activity_lines": {"activity_5": 457.638302, "activity_10": 438.87572, "activity_20": 430.255864, "activity_30": 430.192476}, "trend_signal": 0, "fair_value": 370.439622, "relative_strength": -7.973634, "rate_of_change": 0.013237785729008635, "market_dynamics": 1.011566, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.911438, "high": 479.911438, "low": 455.331238, "close": 455.331238, "volume": 10}, "trend_line": 433.828199, "activity_lines": {"activity_5": 461.439189, "activity_10": 443.668708, "activity_20": 432.900199, "activity_30": 431.532316}, "trend_signal": 0, "fair_value": 371.302731, "relative_strength": -11.671448, "rate_of_change": -0.1692552701609445, "market_dynamics": 1.285634, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.331238, "high": 455.331238, "low": 409.337982, "close": 409.337982, "volume": 93}, "trend_line": 431.907941, "activity_lines": {"activity_5": 446.567666, "activity_10": 439.473797, "activity_20": 431.044978, "activity_30": 429.952302}, "trend_signal": 0, "fair_value": 371.941489, "relative_strength": -21.481407, "rate_of_change": -0.4426309779830586, "market_dynamics": 0.9751, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.358521, "high": 399.358521, "low": 388.183899, "close": 394.737274, "volume": 8}, "trend_line": 429.709195, "activity_lines": {"activity_5": 427.286444, "activity_10": 432.867437, "activity_20": 427.981906, "activity_30": 427.554194}, "trend_signal": 0, "fair_value": 372.504317, "relative_strength": -24.38587, "rate_of_change": -0.5090774656537217, "market_dynamics": 0.449527, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.737274, "high": 394.737274, "low": 379.339783, "close": 379.339783, "volume": 26}, "trend_line": 426.9972, "activity_lines": {"activity_5": 406.158893, "activity_10": 423.663518, "activity_20": 423.648716, "activity_30": 424.304555}, "trend_signal": 0, "fair_value": 372.970144, "relative_strength": -32.487254, "rate_of_change": -0.6311233344680933, "market_dynamics": -0.078023, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.275696, "high": 388.661926, "low": 382.775818, "close": 388.661926, "volume": 123}, "trend_line": 425.171796, "activity_lines": {"activity_5": 394.592519, "activity_10": 416.736424, "activity_20": 420.432177, "activity_30": 421.831311}, "trend_signal": 0, "fair_value": 373.638625, "relative_strength": -31.259228, "rate_of_change": -0.4274978852320457, "market_dynamics": -0.443687, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.422913, "high": 402.406155, "low": 388.422913, "close": 396.390564, "volume": 37}, "trend_line": 423.263707, "activity_lines": {"activity_5": 391.56216, "activity_10": 411.588325, "activity_20": 418.082249, "activity_30": 419.974457}, "trend_signal": 0, "fair_value": 374.275183, "relative_strength": -29.949977, "rate_of_change": -0.44878070886902416, "market_dynamics": -0.596124, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.65977, "high": 413.521027, "low": 386.032623, "close": 403.441925, "volume": 76}, "trend_line": 421.854211, "activity_lines": {"activity_5": 394.811633, "activity_10": 407.88267, "activity_20": 416.432322, "activity_30": 418.695633}, "trend_signal": 0, "fair_value": 374.909108, "relative_strength": -29.532222, "rate_of_change": -0.333006581166665, "market_dynamics": -0.527429, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.118561, "high": 414.457214, "low": 413.281982, "close": 414.457214, "volume": 22}, "trend_line": 421.194039, "activity_lines": {"activity_5": 402.12594, "activity_10": 406.411688, "activity_20": 415.871083, "activity_30": 418.218407}, "trend_signal": 0, "fair_value": 375.613643, "relative_strength": -28.618938, "rate_of_change": -0.15649292641529314, "market_dynamics": -0.420871, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.281982, "high": 413.281982, "low": 410.792084, "close": 412.833801, "volume": 6}, "trend_line": 420.796671, "activity_lines": {"activity_5": 407.584446, "activity_10": 405.183222, "activity_20": 415.223617, "activity_30": 417.679037}, "trend_signal": 0, "fair_value": 376.307772, "relative_strength": -27.507867, "rate_of_change": -0.09434321552683982, "market_dynamics": -0.387782, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.297545, "high": 419.297545, "low": 408.680643, "close": 409.517242, "volume": 66}, "trend_line": 420.512106, "activity_lines": {"activity_5": 409.704498, "activity_10": 404.502891, "activity_20": 414.411015, "activity_30": 416.951332}, "trend_signal": 0, "fair_value": 377.246403, "relative_strength": -23.625995, "rate_of_change": -0.06762529734936672, "market_dynamics": -0.29382, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.358521, "high": 415.911298, "low": 398.382477, "close": 405.752533, "volume": 838}, "trend_line": 419.69421, "activity_lines": {"activity_5": 409.179293, "activity_10": 404.384279, "activity_20": 413.274366, "activity_30": 415.999101}, "trend_signal": 0, "fair_value": 378.284798, "relative_strength": -22.958197, "rate_of_change": -0.19449998902053459, "market_dynamics": -0.204611, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.850006, "high": 409.709991, "low": 382.980011, "close": 396.23999, "volume": 36}, "trend_line": 417.978763, "activity_lines": {"activity_5": 404.859108, "activity_10": 403.437546, "activity_20": 411.30403, "activity_30": 414.485926}, "trend_signal": 0, "fair_value": 379.285307, "relative_strength": -23.507597, "rate_of_change": -0.40873735189246074, "market_dynamics": -0.296385, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.600006, "high": 395.200012, "low": 385.320007, "close": 385.320007, "volume": 66}, "trend_line": 416.290687, "activity_lines": {"activity_5": 397.379059, "activity_10": 400.743506, "activity_20": 408.41977, "activity_30": 412.378909}, "trend_signal": 0, "fair_value": 380.212762, "relative_strength": -27.096964, "rate_of_change": -0.40386645194220633, "market_dynamics": -0.444389, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.220001, "high": 390.799988, "low": 387.220001, "close": 390.390015, "volume": 7}, "trend_line": 415.057232, "activity_lines": {"activity_5": 393.531492, "activity_10": 399.142509, "activity_20": 406.116113, "activity_30": 410.707898}, "trend_signal": 0, "fair_value": 381.164164, "relative_strength": -27.972018, "rate_of_change": -0.2962965635596821, "market_dynamics": -0.625962, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.390015, "high": 396.799988, "low": 387.600006, "close": 387.600006, "volume": 17}, "trend_line": 414.10798, "activity_lines": {"activity_5": 390.250175, "activity_10": 396.833325, "activity_20": 403.64652, "activity_30": 408.936464}, "trend_signal": 0, "fair_value": 382.097681, "relative_strength": -31.064302, "rate_of_change": -0.22870388149266158, "market_dynamics": -0.891895, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.440002, "high": 393.119995, "low": 384.929993, "close": 393.119995, "volume": 45}, "trend_line": 413.799863, "activity_lines": {"activity_5": 390.270003, "activity_10": 395.547082, "activity_20": 401.805594, "activity_30": 407.582401}, "trend_signal": 0, "fair_value": 383.066583, "relative_strength": -28.745531, "rate_of_change": -0.0744049897323837, "market_dynamics": -0.814894, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.559998, "high": 391.559998, "low": 375.850006, "close": 375.850006, "volume": 55}, "trend_line": 412.602846, "activity_lines": {"activity_5": 385.375338, "activity_10": 391.180306, "activity_20": 398.377485, "activity_30": 405.134023}, "trend_signal": 0, "fair_value": 383.865277, "relative_strength": -29.395573, "rate_of_change": -0.2892743828675498, "market_dynamics": -0.845256, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.450012, "high": 371.450012, "low": 365.929993, "close": 370.369995, "volume": 52}, "trend_line": 410.65458, "activity_lines": {"activity_5": 380.013334, "activity_10": 386.318836, "activity_20": 394.619594, "activity_30": 402.409323}, "trend_signal": 0, "fair_value": 384.706673, "relative_strength": -28.462483, "rate_of_change": -0.47218918116720643, "market_dynamics": -0.851331, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.48999, "high": 388.440002, "low": 374.299988, "close": 374.299988, "volume": 85}, "trend_line": 408.315038, "activity_lines": {"activity_5": 376.957996, "activity_10": 382.973496, "activity_20": 391.586749, "activity_30": 400.063865}, "trend_signal": 0, "fair_value": 385.515102, "relative_strength": -25.734139, "rate_of_change": -0.5697104364451492, "market_dynamics": -0.851224, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.119995, "high": 385.320007, "low": 369.839996, "close": 385.320007, "volume": 34}, "trend_line": 407.266983, "activity_lines": {"activity_5": 378.648665, "activity_10": 382.33241, "activity_20": 390.088414, "activity_30": 398.580315}, "trend_signal": 0, "fair_value": 386.394173, "relative_strength": -19.926974, "rate_of_change": -0.25667803104524245, "market_dynamics": -0.996465, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.170013, "high": 393.51001, "low": 386.640015, "close": 386.640015, "volume": 94}, "trend_line": 406.124007, "activity_lines": {"activity_5": 380.931338, "activity_10": 382.371276, "activity_20": 389.157408, "activity_30": 397.249543}, "trend_signal": 0, "fair_value": 387.281705, "relative_strength": -18.524142, "rate_of_change": -0.28064538686161455, "market_dynamics": -0.935009, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.640015, "high": 388.440002, "low": 374.299988, "close": 377.339996, "volume": 26}, "trend_line": 404.611495, "activity_lines": {"activity_5": 380.546002, "activity_10": 381.066729, "activity_20": 387.667788, "activity_30": 395.39251}, "trend_signal": 0, "fair_value": 388.052745, "relative_strength": -18.617388, "rate_of_change": -0.3724261491392246, "market_dynamics": -0.999444, "expectation": {"probability": 48.4003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b7413c-9751-48af-8ee0-b8d7f0c816eb/", "share_image": "https://sharemaestro.com/terminal/91b7413c-9751-48af-8ee0-b8d7f0c816eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}