{"ticker": {"uuid": "91b90cf7-eff9-429e-8365-4b7d09e6821c", "symbol": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCLP rose 7.84%, moving from 0.13 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.48 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.127, "close": 0.1375, "volume": 8201561}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1613, "activity_10": 0.184055, "activity_20": 0.174757, "activity_30": 0.163162}, "trend_signal": 1, "fair_value": 0.118276, "relative_strength": 3.484986, "rate_of_change": 0.8798699740085218, "market_dynamics": -0.040102, "expectation": {"probability": 49.617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.098461, "high": 0.112056, "low": 0.086466, "close": 0.107458, "volume": 8544694}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.114905, "activity_10": 0.126328, "activity_20": 0.140416, "activity_30": 0.151546}, "trend_signal": 0, "fair_value": 0.169409, "relative_strength": -36.790754, "rate_of_change": -2.602633881395799, "market_dynamics": -1.094463, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.107458, "high": 0.108357, "low": 0.089465, "close": 0.092464, "volume": 2182089}, "trend_line": 0.166268, "activity_lines": {"activity_5": 0.105492, "activity_10": 0.118608, "activity_20": 0.134895, "activity_30": 0.146451}, "trend_signal": 0, "fair_value": 0.16956, "relative_strength": -45.54394, "rate_of_change": -3.0128388349967645, "market_dynamics": -1.241122, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.094963, "high": 0.119953, "low": 0.089965, "close": 0.104959, "volume": 4790777}, "trend_line": 0.16152, "activity_lines": {"activity_5": 0.10301, "activity_10": 0.114319, "activity_20": 0.130908, "activity_30": 0.142496}, "trend_signal": 0, "fair_value": 0.169792, "relative_strength": -36.944677, "rate_of_change": -2.855630668559195, "market_dynamics": -1.281284, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.104959, "high": 0.129949, "low": 0.099961, "close": 0.117454, "volume": 3210263}, "trend_line": 0.157105, "activity_lines": {"activity_5": 0.106525, "activity_10": 0.113074, "activity_20": 0.128421, "activity_30": 0.139653}, "trend_signal": 0, "fair_value": 0.170094, "relative_strength": -28.975444, "rate_of_change": -2.7334076275383867, "market_dynamics": -1.257154, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.117454, "high": 0.119953, "low": 0.099961, "close": 0.104959, "volume": 1951866}, "trend_line": 0.152024, "activity_lines": {"activity_5": 0.106792, "activity_10": 0.110239, "activity_20": 0.124958, "activity_30": 0.136289}, "trend_signal": 0, "fair_value": 0.170281, "relative_strength": -34.114716, "rate_of_change": -3.2341427707584116, "market_dynamics": -1.26956, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.104959, "high": 0.107458, "low": 0.095962, "close": 0.097462, "volume": 2304641}, "trend_line": 0.148109, "activity_lines": {"activity_5": 0.104126, "activity_10": 0.106763, "activity_20": 0.121043, "activity_30": 0.132768}, "trend_signal": 0, "fair_value": 0.170382, "relative_strength": -39.330236, "rate_of_change": -2.575251276114299, "market_dynamics": -1.219, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.097462, "high": 0.10168, "low": 0.094963, "close": 0.099961, "volume": 829187}, "trend_line": 0.14486, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.104559, "activity_20": 0.117699, "activity_30": 0.129662}, "trend_signal": 0, "fair_value": 0.170464, "relative_strength": -38.732103, "rate_of_change": -2.1936546732474067, "market_dynamics": -1.23322, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.098711, "high": 0.104959, "low": 0.07585, "close": 0.097462, "volume": 7579584}, "trend_line": 0.142028, "activity_lines": {"activity_5": 0.100461, "activity_10": 0.102519, "activity_20": 0.114593, "activity_30": 0.126604}, "trend_signal": 0, "fair_value": 0.170269, "relative_strength": -40.218326, "rate_of_change": -1.954991025818032, "market_dynamics": -1.180176, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097462, "high": 0.10185, "low": 0.089965, "close": 0.10096, "volume": 3740708}, "trend_line": 0.139395, "activity_lines": {"activity_5": 0.099628, "activity_10": 0.101751, "activity_20": 0.11216, "activity_30": 0.123955}, "trend_signal": 0, "fair_value": 0.170099, "relative_strength": -39.701385, "rate_of_change": -1.8538598022925032, "market_dynamics": -0.972852, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.10096, "high": 0.182928, "low": 0.099961, "close": 0.161937, "volume": 17778970}, "trend_line": 0.138879, "activity_lines": {"activity_5": 0.12022, "activity_10": 0.11262, "activity_20": 0.115798, "activity_30": 0.125409}, "trend_signal": 0, "fair_value": 0.170105, "relative_strength": -3.15615, "rate_of_change": -0.37017109652425745, "market_dynamics": -0.279709, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.163686, "high": 0.172433, "low": 0.15254, "close": 0.167434, "volume": 2519727}, "trend_line": 0.138462, "activity_lines": {"activity_5": 0.138846, "activity_10": 0.123334, "activity_20": 0.119914, "activity_30": 0.127251}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": 0.750934, "rate_of_change": -0.30026137861015756, "market_dynamics": 0.325744, "expectation": {"probability": 28.2814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.167434, "high": 0.169934, "low": 0.146443, "close": 0.149941, "volume": 2814303}, "trend_line": 0.137963, "activity_lines": {"activity_5": 0.146976, "activity_10": 0.129776, "activity_20": 0.122316, "activity_30": 0.127992}, "trend_signal": 0, "fair_value": 0.170028, "relative_strength": -8.451153, "rate_of_change": -0.3603876875965965, "market_dynamics": 0.747963, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.149941, "high": 0.15294, "low": 0.133278, "close": 0.139945, "volume": 2139218}, "trend_line": 0.136963, "activity_lines": {"activity_5": 0.148442, "activity_10": 0.133357, "activity_20": 0.123797, "activity_30": 0.12812}, "trend_signal": 0, "fair_value": 0.169996, "relative_strength": -15.681968, "rate_of_change": -0.7248320201793241, "market_dynamics": 1.043502, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.144943, "high": 0.149941, "low": 0.124951, "close": 0.134947, "volume": 1455256}, "trend_line": 0.136047, "activity_lines": {"activity_5": 0.14541, "activity_10": 0.135392, "activity_20": 0.124837, "activity_30": 0.12799}, "trend_signal": 0, "fair_value": 0.169948, "relative_strength": -16.51984, "rate_of_change": -0.6687937618188855, "market_dynamics": 0.866134, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.134947, "high": 0.139945, "low": 0.129949, "close": 0.132448, "volume": 867995}, "trend_line": 0.13513, "activity_lines": {"activity_5": 0.139279, "activity_10": 0.136655, "activity_20": 0.125734, "activity_30": 0.127757}, "trend_signal": 0, "fair_value": 0.169924, "relative_strength": -16.508593, "rate_of_change": -0.6740317684329689, "market_dynamics": 0.720718, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132448, "high": 0.134947, "low": 0.119953, "close": 0.122452, "volume": 2837221}, "trend_line": 0.133631, "activity_lines": {"activity_5": 0.131782, "activity_10": 0.135601, "activity_20": 0.125738, "activity_30": 0.126939}, "trend_signal": 0, "fair_value": 0.169716, "relative_strength": -23.478799, "rate_of_change": -1.1093021534818326, "market_dynamics": 0.620367, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.122452, "high": 0.124951, "low": 0.114955, "close": 0.119953, "volume": 1157298}, "trend_line": 0.130965, "activity_lines": {"activity_5": 0.12645, "activity_10": 0.133638, "activity_20": 0.125598, "activity_30": 0.126057}, "trend_signal": 0, "fair_value": 0.169687, "relative_strength": -23.849795, "rate_of_change": -1.995046059671784, "market_dynamics": 0.510405, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.119953, "high": 0.129949, "low": 0.112456, "close": 0.12745, "volume": 1021388}, "trend_line": 0.129591, "activity_lines": {"activity_5": 0.125617, "activity_10": 0.132675, "activity_20": 0.12624, "activity_30": 0.12583}, "trend_signal": 0, "fair_value": 0.169767, "relative_strength": -20.110046, "rate_of_change": -1.0491352651471664, "market_dynamics": 0.401837, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12745, "high": 0.139945, "low": 0.124951, "close": 0.12745, "volume": 1232397}, "trend_line": 0.128625, "activity_lines": {"activity_5": 0.125617, "activity_10": 0.131167, "activity_20": 0.126905, "activity_30": 0.125692}, "trend_signal": 0, "fair_value": 0.169831, "relative_strength": -18.964168, "rate_of_change": -0.7454221357964845, "market_dynamics": 0.346883, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12745, "high": 0.146343, "low": 0.107958, "close": 0.111956, "volume": 9499739}, "trend_line": 0.127275, "activity_lines": {"activity_5": 0.120953, "activity_10": 0.126359, "activity_20": 0.126112, "activity_30": 0.124617}, "trend_signal": 0, "fair_value": 0.169805, "relative_strength": -28.160056, "rate_of_change": -1.0495626822157358, "market_dynamics": 0.313437, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.10703, "close": 0.111, "volume": 6238431}, "trend_line": 0.125727, "activity_lines": {"activity_5": 0.117335, "activity_10": 0.122287, "activity_20": 0.125165, "activity_30": 0.123567}, "trend_signal": 0, "fair_value": 0.169834, "relative_strength": -27.615505, "rate_of_change": -1.2162639952857937, "market_dynamics": 0.258142, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11125, "high": 0.115, "low": 0.1025, "close": 0.1075, "volume": 3996199}, "trend_line": 0.124104, "activity_lines": {"activity_5": 0.113315, "activity_10": 0.118605, "activity_20": 0.123867, "activity_30": 0.122391}, "trend_signal": 0, "fair_value": 0.169643, "relative_strength": -28.89818, "rate_of_change": -1.2908921711326917, "market_dynamics": 0.127843, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.10626, "close": 0.11, "volume": 1932935}, "trend_line": 0.122856, "activity_lines": {"activity_5": 0.110957, "activity_10": 0.116148, "activity_20": 0.122735, "activity_30": 0.121481}, "trend_signal": 0, "fair_value": 0.169274, "relative_strength": -27.090736, "rate_of_change": -1.0056081995745496, "market_dynamics": -0.071171, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 1785893}, "trend_line": 0.121191, "activity_lines": {"activity_5": 0.108097, "activity_10": 0.113327, "activity_20": 0.121103, "activity_30": 0.120329}, "trend_signal": 0, "fair_value": 0.16905, "relative_strength": -29.36615, "rate_of_change": -1.3552451650713142, "market_dynamics": -0.397014, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 1435298}, "trend_line": 0.119952, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.111505, "activity_20": 0.119769, "activity_30": 0.119445}, "trend_signal": 0, "fair_value": 0.16873, "relative_strength": -25.929242, "rate_of_change": -1.0223531450355143, "market_dynamics": -0.627635, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1075, "high": 0.1125, "low": 0.1025, "close": 0.1025, "volume": 1719580}, "trend_line": 0.11862, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109228, "activity_20": 0.117946, "activity_30": 0.11832}, "trend_signal": 0, "fair_value": 0.168378, "relative_strength": -27.413076, "rate_of_change": -1.1104441776710683, "market_dynamics": -0.78576, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1044, "high": 0.11888, "low": 0.1, "close": 0.1075, "volume": 4625908}, "trend_line": 0.117739, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108222, "activity_20": 0.116576, "activity_30": 0.117602}, "trend_signal": 0, "fair_value": 0.168154, "relative_strength": -20.667291, "rate_of_change": -0.7427078064407409, "market_dynamics": -0.759583, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1005, "close": 0.1045, "volume": 1408942}, "trend_line": 0.116807, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106897, "activity_20": 0.114884, "activity_30": 0.116748}, "trend_signal": 0, "fair_value": 0.167911, "relative_strength": -23.497239, "rate_of_change": -0.7915813791521946, "market_dynamics": -0.716049, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11625, "volume": 2489031}, "trend_line": 0.116309, "activity_lines": {"activity_5": 0.10895, "activity_10": 0.108126, "activity_20": 0.114277, "activity_30": 0.116712}, "trend_signal": 0, "fair_value": 0.167743, "relative_strength": -13.775367, "rate_of_change": -0.42634431155666913, "market_dynamics": -0.507892, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11625, "high": 0.125, "low": 0.1125, "close": 0.12, "volume": 1213232}, "trend_line": 0.117027, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.110241, "activity_20": 0.113955, "activity_30": 0.11695}, "trend_signal": 0, "fair_value": 0.167631, "relative_strength": -9.774534, "rate_of_change": 0.6173211015484703, "market_dynamics": -0.248444, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.1125, "volume": 1686440}, "trend_line": 0.117195, "activity_lines": {"activity_5": 0.11385, "activity_10": 0.110845, "activity_20": 0.113118, "activity_30": 0.116658}, "trend_signal": 0, "fair_value": 0.166782, "relative_strength": -16.215475, "rate_of_change": 0.14355661514008528, "market_dynamics": -0.153044, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.105, "close": 0.1125, "volume": 1036114}, "trend_line": 0.117863, "activity_lines": {"activity_5": 0.113967, "activity_10": 0.111423, "activity_20": 0.112543, "activity_30": 0.116355}, "trend_signal": 0, "fair_value": 0.16603, "relative_strength": -15.416693, "rate_of_change": 0.5699901872946815, "market_dynamics": 0.015504, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 1981557}, "trend_line": 0.117864, "activity_lines": {"activity_5": 0.11125, "activity_10": 0.110545, "activity_20": 0.111432, "activity_30": 0.115525}, "trend_signal": 0, "fair_value": 0.165309, "relative_strength": -20.011242, "rate_of_change": 0.0008484426834553677, "market_dynamics": -0.001337, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1829526}, "trend_line": 0.117616, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.110668, "activity_20": 0.110963, "activity_30": 0.115018}, "trend_signal": 0, "fair_value": 0.164502, "relative_strength": -15.292571, "rate_of_change": -0.21041200027149787, "market_dynamics": 0.038787, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11166, "low": 0.1, "close": 0.1025, "volume": 932121}, "trend_line": 0.117534, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109336, "activity_20": 0.109899, "activity_30": 0.114043}, "trend_signal": 0, "fair_value": 0.163669, "relative_strength": -20.870832, "rate_of_change": -0.06971840565909293, "market_dynamics": 0.009441, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 1430698}, "trend_line": 0.117702, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108095, "activity_20": 0.108978, "activity_30": 0.113073}, "trend_signal": 0, "fair_value": 0.162853, "relative_strength": -22.09594, "rate_of_change": 0.1429373628056575, "market_dynamics": 0.02725, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1025, "high": 0.111, "low": 0.1, "close": 0.1025, "volume": 2161345}, "trend_line": 0.117786, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106855, "activity_20": 0.108151, "activity_30": 0.112092}, "trend_signal": 0, "fair_value": 0.162036, "relative_strength": -21.575052, "rate_of_change": 0.07136667176428671, "market_dynamics": 0.096044, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 2702079}, "trend_line": 0.117954, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105705, "activity_20": 0.107408, "activity_30": 0.111106}, "trend_signal": 0, "fair_value": 0.161225, "relative_strength": -20.356519, "rate_of_change": 0.14263155213692755, "market_dynamics": 0.086738, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0965, "close": 0.101, "volume": 4248828}, "trend_line": 0.117955, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104318, "activity_20": 0.10664, "activity_30": 0.110012}, "trend_signal": 0, "fair_value": 0.160415, "relative_strength": -21.160757, "rate_of_change": 0.0008477881207936994, "market_dynamics": 0.180989, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101, "high": 0.1025, "low": 0.093, "close": 0.096, "volume": 2390200}, "trend_line": 0.115758, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.1023, "activity_20": 0.105523, "activity_30": 0.108596}, "trend_signal": 0, "fair_value": 0.159557, "relative_strength": -23.274297, "rate_of_change": -1.86257471069476, "market_dynamics": 0.077601, "expectation": {"probability": 34.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.09325, "close": 0.096, "volume": 842829}, "trend_line": 0.113376, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.100718, "activity_20": 0.104481, "activity_30": 0.107321}, "trend_signal": 0, "fair_value": 0.158762, "relative_strength": -24.836034, "rate_of_change": -2.0577411496397615, "market_dynamics": -0.184531, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.086, "close": 0.0915, "volume": 1940991}, "trend_line": 0.111428, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.098618, "activity_20": 0.103082, "activity_30": 0.10591}, "trend_signal": 0, "fair_value": 0.157987, "relative_strength": -28.258529, "rate_of_change": -1.718176686423939, "market_dynamics": -0.513763, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0915, "high": 0.1025, "low": 0.0908, "close": 0.09875, "volume": 1877438}, "trend_line": 0.110055, "activity_lines": {"activity_5": 0.09605, "activity_10": 0.098218, "activity_20": 0.10245, "activity_30": 0.105092}, "trend_signal": 0, "fair_value": 0.1573, "relative_strength": -23.785409, "rate_of_change": -1.2321858060810562, "market_dynamics": -0.791325, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09875, "high": 0.105, "low": 0.097, "close": 0.101, "volume": 1232131}, "trend_line": 0.108924, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.098341, "activity_20": 0.102086, "activity_30": 0.104508}, "trend_signal": 0, "fair_value": 0.156634, "relative_strength": -21.120098, "rate_of_change": -1.027667984189717, "market_dynamics": -0.857907, "expectation": {"probability": 35.0232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.096, "close": 0.101, "volume": 1408279}, "trend_line": 0.107875, "activity_lines": {"activity_5": 0.09895, "activity_10": 0.098627, "activity_20": 0.10174, "activity_30": 0.103996}, "trend_signal": 0, "fair_value": 0.156, "relative_strength": -19.413573, "rate_of_change": -0.963056810253028, "market_dynamics": -0.689886, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.097, "close": 0.101, "volume": 1008432}, "trend_line": 0.10716, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.098941, "activity_20": 0.101426, "activity_30": 0.103553}, "trend_signal": 0, "fair_value": 0.155382, "relative_strength": -18.149993, "rate_of_change": -0.6628041714947795, "market_dynamics": -0.457456, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.0936, "close": 0.0965, "volume": 882276}, "trend_line": 0.106379, "activity_lines": {"activity_5": 0.09935, "activity_10": 0.098464, "activity_20": 0.10069, "activity_30": 0.102865}, "trend_signal": 0, "fair_value": 0.154623, "relative_strength": -20.752897, "rate_of_change": -0.7288167226577117, "market_dynamics": -0.314994, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0965, "high": 0.11, "low": 0.0912, "close": 0.1025, "volume": 3374715}, "trend_line": 0.105547, "activity_lines": {"activity_5": 0.1003, "activity_10": 0.099186, "activity_20": 0.100579, "activity_30": 0.102615}, "trend_signal": 0, "fair_value": 0.153934, "relative_strength": -14.130697, "rate_of_change": -0.7821092508859826, "market_dynamics": 0.094535, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 939401}, "trend_line": 0.104632, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.099455, "activity_20": 0.100238, "activity_30": 0.102257}, "trend_signal": 0, "fair_value": 0.15315, "relative_strength": -16.511663, "rate_of_change": -0.8669123707921581, "market_dynamics": 0.278685, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.11125, "volume": 2053132}, "trend_line": 0.104608, "activity_lines": {"activity_5": 0.10385, "activity_10": 0.101786, "activity_20": 0.101046, "activity_30": 0.102684}, "trend_signal": 0, "fair_value": 0.152485, "relative_strength": -5.788572, "rate_of_change": -0.022937533450566025, "market_dynamics": 0.658368, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11125, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 2059595}, "trend_line": 0.104325, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.10225, "activity_20": 0.101063, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.151716, "relative_strength": -12.973324, "rate_of_change": -0.270533802386056, "market_dynamics": 0.967073, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1025, "high": 0.118, "low": 0.095, "close": 0.114, "volume": 6247948}, "trend_line": 0.104542, "activity_lines": {"activity_5": 0.10775, "activity_10": 0.104686, "activity_20": 0.102223, "activity_30": 0.103172}, "trend_signal": 0, "fair_value": 0.151053, "relative_strength": -3.857401, "rate_of_change": 0.20800383417205365, "market_dynamics": 1.136528, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.114, "high": 0.138, "low": 0.1105, "close": 0.13, "volume": 6055795}, "trend_line": 0.105208, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.109623, "activity_20": 0.104899, "activity_30": 0.104815}, "trend_signal": 0, "fair_value": 0.150573, "relative_strength": 10.658852, "rate_of_change": 0.6370645290887872, "market_dynamics": 1.420354, "expectation": {"probability": 29.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.129, "close": 0.1425, "volume": 10107583}, "trend_line": 0.106458, "activity_lines": {"activity_5": 0.12605, "activity_10": 0.116264, "activity_20": 0.108646, "activity_30": 0.10722}, "trend_signal": 1, "fair_value": 0.150029, "relative_strength": 18.575784, "rate_of_change": 1.1881225762299457, "market_dynamics": 1.484426, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1425, "high": 0.165, "low": 0.1405, "close": 0.16, "volume": 7746441}, "trend_line": 0.108208, "activity_lines": {"activity_5": 0.139367, "activity_10": 0.125332, "activity_20": 0.113906, "activity_30": 0.110675}, "trend_signal": 1, "fair_value": 0.149683, "relative_strength": 33.933815, "rate_of_change": 1.6438407634935859, "market_dynamics": 1.654418, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 10921695}, "trend_line": 0.110792, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.136964, "activity_20": 0.120796, "activity_30": 0.115306}, "trend_signal": 1, "fair_value": 0.149508, "relative_strength": 49.532649, "rate_of_change": 2.3879934940115364, "market_dynamics": 1.654418, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.1975, "low": 0.168, "close": 0.168, "volume": 8507137}, "trend_line": 0.112808, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.144977, "activity_20": 0.126175, "activity_30": 0.118997}, "trend_signal": 1, "fair_value": 0.149277, "relative_strength": 36.134159, "rate_of_change": 1.8196259657737055, "market_dynamics": 1.645574, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15325, "close": 0.1675, "volume": 7557389}, "trend_line": 0.114908, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.1516, "activity_20": 0.131194, "activity_30": 0.122526}, "trend_signal": 1, "fair_value": 0.148957, "relative_strength": 34.27347, "rate_of_change": 1.861570101411239, "market_dynamics": 1.607604, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1675, "high": 0.185, "low": 0.16, "close": 0.172, "volume": 4343002}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.157859, "activity_20": 0.136332, "activity_30": 0.126209}, "trend_signal": 1, "fair_value": 0.148666, "relative_strength": 35.832137, "rate_of_change": 1.6178159919239739, "market_dynamics": 1.507136, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.1725, "volume": 1782944}, "trend_line": 0.118517, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.1629, "activity_20": 0.14118, "activity_30": 0.129805}, "trend_signal": 1, "fair_value": 0.148375, "relative_strength": 38.06143, "rate_of_change": 1.498711108446737, "market_dynamics": 1.361749, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 2420902}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.165464, "activity_20": 0.144949, "activity_30": 0.132804}, "trend_signal": 1, "fair_value": 0.148004, "relative_strength": 29.479431, "rate_of_change": 1.4765814186994286, "market_dynamics": 1.16542, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.1475, "volume": 4484419}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.161767, "activity_10": 0.163709, "activity_20": 0.146723, "activity_30": 0.134561}, "trend_signal": 1, "fair_value": 0.147524, "relative_strength": 16.812689, "rate_of_change": 0.9695095080113416, "market_dynamics": 0.865801, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.13215, "close": 0.145, "volume": 3500483}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.160891, "activity_20": 0.147992, "activity_30": 0.136081}, "trend_signal": 1, "fair_value": 0.147027, "relative_strength": 14.235658, "rate_of_change": 1.0985481705961329, "market_dynamics": 0.551751, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.1325, "volume": 1921027}, "trend_line": 0.123517, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.155527, "activity_20": 0.14785, "activity_30": 0.136709}, "trend_signal": 1, "fair_value": 0.146451, "relative_strength": 5.426861, "rate_of_change": 0.6109133561950693, "market_dynamics": 0.145576, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 1212244}, "trend_line": 0.124517, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.150345, "activity_20": 0.147558, "activity_30": 0.137289}, "trend_signal": 1, "fair_value": 0.145907, "relative_strength": 6.087868, "rate_of_change": 0.8096051555656314, "market_dynamics": -0.225694, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1892323}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.136, "activity_10": 0.146118, "activity_20": 0.147355, "activity_30": 0.137965}, "trend_signal": 1, "fair_value": 0.145394, "relative_strength": 7.019642, "rate_of_change": 0.8697607555594712, "market_dynamics": -0.479738, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.1535, "low": 0.13, "close": 0.1475, "volume": 6397047}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144982, "activity_20": 0.14818, "activity_30": 0.139378}, "trend_signal": 1, "fair_value": 0.145074, "relative_strength": 18.523923, "rate_of_change": 1.194267515923568, "market_dynamics": -0.564874, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.12555, "close": 0.13375, "volume": 2730000}, "trend_line": 0.128142, "activity_lines": {"activity_5": 0.137417, "activity_10": 0.141718, "activity_20": 0.147452, "activity_30": 0.139807}, "trend_signal": 1, "fair_value": 0.14465, "relative_strength": 8.437093, "rate_of_change": 0.8198269079465107, "market_dynamics": -0.629243, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13375, "high": 0.14, "low": 0.1275, "close": 0.1375, "volume": 2983427}, "trend_line": 0.129358, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.13975, "activity_20": 0.146933, "activity_30": 0.140411}, "trend_signal": 1, "fair_value": 0.14425, "relative_strength": 12.81868, "rate_of_change": 0.9489472616316232, "market_dynamics": -0.665178, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1375, "high": 0.169, "low": 0.1275, "close": 0.1625, "volume": 3581778}, "trend_line": 0.131575, "activity_lines": {"activity_5": 0.14625, "activity_10": 0.142955, "activity_20": 0.148617, "activity_30": 0.142549}, "trend_signal": 1, "fair_value": 0.143978, "relative_strength": 32.940117, "rate_of_change": 1.7138483897400987, "market_dynamics": -0.583272, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1335, "close": 0.14, "volume": 8800082}, "trend_line": 0.133042, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.14225, "activity_20": 0.147913, "activity_30": 0.143092}, "trend_signal": 1, "fair_value": 0.143546, "relative_strength": 11.792007, "rate_of_change": 1.1149534486034551, "market_dynamics": -0.55962, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 1354418}, "trend_line": 0.134408, "activity_lines": {"activity_5": 0.14125, "activity_10": 0.140636, "activity_20": 0.146317, "activity_30": 0.143058}, "trend_signal": 1, "fair_value": 0.143043, "relative_strength": 5.331861, "rate_of_change": 1.026743434404178, "market_dynamics": -0.598489, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1325, "high": 0.153, "low": 0.1036, "close": 0.11125, "volume": 11612635}, "trend_line": 0.134825, "activity_lines": {"activity_5": 0.13125, "activity_10": 0.135432, "activity_20": 0.142608, "activity_30": 0.141563}, "trend_signal": 0, "fair_value": 0.142475, "relative_strength": -11.641788, "rate_of_change": 0.31024938991726736, "market_dynamics": -0.580973, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11125, "high": 0.125, "low": 0.1066, "close": 0.1075, "volume": 5166052}, "trend_line": 0.135042, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.130159, "activity_20": 0.138632, "activity_30": 0.139801}, "trend_signal": 0, "fair_value": 0.141882, "relative_strength": -14.400357, "rate_of_change": 0.16094937882439828, "market_dynamics": -0.789143, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1025, "close": 0.11, "volume": 2068990}, "trend_line": 0.135342, "activity_lines": {"activity_5": 0.114583, "activity_10": 0.125795, "activity_20": 0.135061, "activity_30": 0.138185}, "trend_signal": 0, "fair_value": 0.141274, "relative_strength": -9.994453, "rate_of_change": 0.22215310792197593, "market_dynamics": -1.096746, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.10715, "close": 0.11, "volume": 286635}, "trend_line": 0.135642, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.121841, "activity_20": 0.131727, "activity_30": 0.13655}, "trend_signal": 0, "fair_value": 0.140698, "relative_strength": -10.705361, "rate_of_change": 0.22166068182827392, "market_dynamics": -1.251527, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 9325285}, "trend_line": 0.135842, "activity_lines": {"activity_5": 0.10725, "activity_10": 0.116977, "activity_20": 0.128013, "activity_30": 0.134412}, "trend_signal": 0, "fair_value": 0.140009, "relative_strength": -17.384967, "rate_of_change": 0.147446955957578, "market_dynamics": -1.378006, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1025, "high": 0.11398, "low": 0.095, "close": 0.101, "volume": 6153902}, "trend_line": 0.135792, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.112659, "activity_20": 0.124468, "activity_30": 0.132164}, "trend_signal": 0, "fair_value": 0.139311, "relative_strength": -18.711611, "rate_of_change": -0.03680746749900215, "market_dynamics": -1.3866, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09035, "close": 0.1005, "volume": 12078297}, "trend_line": 0.135808, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.108845, "activity_20": 0.121192, "activity_30": 0.129887}, "trend_signal": 0, "fair_value": 0.138657, "relative_strength": -21.295027, "rate_of_change": 0.011782726522929186, "market_dynamics": -1.256827, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1005, "high": 0.1005, "low": 0.095, "close": 0.097, "volume": 7216097}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105068, "activity_20": 0.117923, "activity_30": 0.127383}, "trend_signal": 0, "fair_value": 0.138078, "relative_strength": -23.78858, "rate_of_change": -0.3497584825636215, "market_dynamics": -1.163308, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.0925, "close": 0.094, "volume": 5995526}, "trend_line": 0.13505, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.101936, "activity_20": 0.114727, "activity_30": 0.124717}, "trend_signal": 0, "fair_value": 0.137559, "relative_strength": -27.192556, "rate_of_change": -0.20911381555127387, "market_dynamics": -1.208107, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0945, "high": 0.098, "low": 0.087, "close": 0.0915, "volume": 2252777}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.0951, "activity_10": 0.099186, "activity_20": 0.111632, "activity_30": 0.121907}, "trend_signal": 0, "fair_value": 0.137208, "relative_strength": -28.854853, "rate_of_change": -0.555349870418364, "market_dynamics": -1.271086, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0915, "high": 0.095, "low": 0.088, "close": 0.092, "volume": 2166325}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.097273, "activity_20": 0.108851, "activity_30": 0.119178}, "trend_signal": 0, "fair_value": 0.136901, "relative_strength": -28.350434, "rate_of_change": -0.9434102755025989, "market_dynamics": -1.400522, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.082, "close": 0.0865, "volume": 1709393}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094709, "activity_20": 0.105799, "activity_30": 0.116176}, "trend_signal": 0, "fair_value": 0.136648, "relative_strength": -31.653134, "rate_of_change": -1.4026594905023613, "market_dynamics": -1.527012, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.0804, "close": 0.0845, "volume": 2419579}, "trend_line": 0.12865, "activity_lines": {"activity_5": 0.0881, "activity_10": 0.092164, "activity_20": 0.102775, "activity_30": 0.113165}, "trend_signal": 0, "fair_value": 0.136381, "relative_strength": -34.01865, "rate_of_change": -1.918927779090792, "market_dynamics": -1.592482, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0845, "high": 0.088, "low": 0.0794, "close": 0.0845, "volume": 596141}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.090082, "activity_20": 0.09998, "activity_30": 0.110317}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -32.619638, "rate_of_change": -2.474154683249119, "market_dynamics": -1.645565, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0845, "high": 0.088, "low": 0.081, "close": 0.0835, "volume": 1100546}, "trend_line": 0.12265, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.088282, "activity_20": 0.09733, "activity_30": 0.107609}, "trend_signal": 0, "fair_value": 0.135936, "relative_strength": -32.728297, "rate_of_change": -2.245211888384994, "market_dynamics": -1.701169, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0835, "high": 0.088, "low": 0.081, "close": 0.0845, "volume": 2278407}, "trend_line": 0.119883, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.087009, "activity_20": 0.09508, "activity_30": 0.105148}, "trend_signal": 0, "fair_value": 0.135741, "relative_strength": -31.749117, "rate_of_change": -2.2560130452507066, "market_dynamics": -1.612217, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.0726, "close": 0.079, "volume": 5841500}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.085036, "activity_20": 0.09254, "activity_30": 0.10251}, "trend_signal": 0, "fair_value": 0.135558, "relative_strength": -35.956778, "rate_of_change": -2.585854541511311, "market_dynamics": -1.486486, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.0815, "volume": 985032}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.0819, "activity_10": 0.083909, "activity_20": 0.090518, "activity_30": 0.100234}, "trend_signal": 0, "fair_value": 0.135392, "relative_strength": -28.703517, "rate_of_change": -2.597124581488739, "market_dynamics": -1.324995, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0815, "high": 0.085, "low": 0.078, "close": 0.0825, "volume": 2179504}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083245, "activity_20": 0.088976, "activity_30": 0.098218}, "trend_signal": 0, "fair_value": 0.134831, "relative_strength": -26.780352, "rate_of_change": -2.4175824175824197, "market_dynamics": -1.036685, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.084, "high": 0.12, "low": 0.084, "close": 0.105, "volume": 18282499}, "trend_line": 0.109583, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086882, "activity_20": 0.089851, "activity_30": 0.097831}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": -10.383513, "rate_of_change": -1.276576576576578, "market_dynamics": -0.391519, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1125, "volume": 3536065}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.091636, "activity_20": 0.091571, "activity_30": 0.098019}, "trend_signal": 0, "fair_value": 0.134295, "relative_strength": -5.776678, "rate_of_change": -0.9882919795953758, "market_dynamics": 0.159086, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1, "close": 0.1025, "volume": 3871984}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.0942, "activity_20": 0.092333, "activity_30": 0.097632}, "trend_signal": 0, "fair_value": 0.134007, "relative_strength": -16.049786, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.63935, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 929914}, "trend_line": 0.106417, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.096018, "activity_20": 0.092881, "activity_30": 0.097148}, "trend_signal": 0, "fair_value": 0.133823, "relative_strength": -17.6969, "rate_of_change": -1.007441860465117, "market_dynamics": 0.933645, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.0925, "volume": 1388430}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096191, "activity_20": 0.092762, "activity_30": 0.09625}, "trend_signal": 0, "fair_value": 0.133623, "relative_strength": -24.870778, "rate_of_change": -1.3315541689767627, "market_dynamics": 0.739406, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0925, "high": 0.10425, "low": 0.09, "close": 0.099, "volume": 2277913}, "trend_line": 0.103383, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.0974, "activity_20": 0.093345, "activity_30": 0.095863}, "trend_signal": 0, "fair_value": 0.133465, "relative_strength": -19.813873, "rate_of_change": -1.5399999999999938, "market_dynamics": 0.63895, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1834547}, "trend_line": 0.102258, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098509, "activity_20": 0.09404, "activity_30": 0.095645}, "trend_signal": 0, "fair_value": 0.133289, "relative_strength": -19.418057, "rate_of_change": -1.088186645773484, "market_dynamics": 0.588742, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1099, "low": 0.09333, "close": 0.105, "volume": 11060523}, "trend_line": 0.101175, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.100245, "activity_20": 0.095217, "activity_30": 0.095822}, "trend_signal": 0, "fair_value": 0.133145, "relative_strength": -16.036256, "rate_of_change": -1.059085841694538, "market_dynamics": 0.737306, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.09875, "volume": 1727869}, "trend_line": 0.09905, "activity_lines": {"activity_5": 0.100283, "activity_10": 0.100373, "activity_20": 0.095776, "activity_30": 0.095665}, "trend_signal": 0, "fair_value": 0.132857, "relative_strength": -20.994494, "rate_of_change": -2.100321225599211, "market_dynamics": 0.758046, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09875, "high": 0.1025, "low": 0.091, "close": 0.094, "volume": 1155992}, "trend_line": 0.097517, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099323, "activity_20": 0.095875, "activity_30": 0.095339}, "trend_signal": 0, "fair_value": 0.132578, "relative_strength": -23.996592, "rate_of_change": -1.5477031802120067, "market_dynamics": 0.674067, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 3016659}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.09715, "activity_10": 0.098245, "activity_20": 0.096069, "activity_30": 0.095177}, "trend_signal": 0, "fair_value": 0.132338, "relative_strength": -23.102398, "rate_of_change": -1.281827783873582, "market_dynamics": 0.601077, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.088, "close": 0.0975, "volume": 2093828}, "trend_line": 0.095808, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.097805, "activity_20": 0.096485, "activity_30": 0.095256}, "trend_signal": 0, "fair_value": 0.132146, "relative_strength": -21.137563, "rate_of_change": -0.4767989030508908, "market_dynamics": 0.400998, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 6036961}, "trend_line": 0.095642, "activity_lines": {"activity_5": 0.098283, "activity_10": 0.098545, "activity_20": 0.09735, "activity_30": 0.095688}, "trend_signal": 1, "fair_value": 0.131986, "relative_strength": -17.924708, "rate_of_change": -0.17326319305277166, "market_dynamics": 0.468243, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1035, "volume": 2684128}, "trend_line": 0.095425, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099468, "activity_20": 0.098235, "activity_30": 0.096195}, "trend_signal": 1, "fair_value": 0.131769, "relative_strength": -17.088352, "rate_of_change": -0.22688776897179988, "market_dynamics": 0.576333, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.10225, "high": 0.12, "low": 0.095, "close": 0.0975, "volume": 7744915}, "trend_line": 0.095008, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099236, "activity_20": 0.098457, "activity_30": 0.096329}, "trend_signal": 1, "fair_value": 0.131537, "relative_strength": -22.29217, "rate_of_change": -0.4369924024102706, "market_dynamics": 0.634357, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0975, "high": 0.112, "low": 0.095, "close": 0.1025, "volume": 16848222}, "trend_line": 0.095008, "activity_lines": {"activity_5": 0.101033, "activity_10": 0.099823, "activity_20": 0.099094, "activity_30": 0.096812}, "trend_signal": 1, "fair_value": 0.131377, "relative_strength": -16.880548, "rate_of_change": 0.0, "market_dynamics": 0.741641, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1025, "high": 0.116, "low": 0.1, "close": 0.11, "volume": 2080283}, "trend_line": 0.095308, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.101709, "activity_20": 0.100355, "activity_30": 0.09778}, "trend_signal": 1, "fair_value": 0.131265, "relative_strength": -9.795963, "rate_of_change": 0.31576288312564055, "market_dynamics": 0.767107, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1072552}, "trend_line": 0.095458, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.102505, "activity_20": 0.101018, "activity_30": 0.098405}, "trend_signal": 1, "fair_value": 0.131131, "relative_strength": -13.217219, "rate_of_change": 0.15738447979183, "market_dynamics": 0.742165, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.1025, "volume": 1563234}, "trend_line": 0.095642, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102845, "activity_20": 0.101319, "activity_30": 0.098859}, "trend_signal": 1, "fair_value": 0.131043, "relative_strength": -15.82739, "rate_of_change": 0.1927549288692447, "market_dynamics": 0.710816, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09618, "close": 0.104, "volume": 1698973}, "trend_line": 0.095975, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.103391, "activity_20": 0.101663, "activity_30": 0.099398}, "trend_signal": 1, "fair_value": 0.131005, "relative_strength": -12.157629, "rate_of_change": 0.3481733966249137, "market_dynamics": 0.607855, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.081, "close": 0.0875, "volume": 8570063}, "trend_line": 0.095842, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100755, "activity_20": 0.100333, "activity_30": 0.098852}, "trend_signal": 1, "fair_value": 0.130813, "relative_strength": -24.965047, "rate_of_change": -0.13857775462360833, "market_dynamics": 0.263932, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0875, "high": 0.093, "low": 0.07856, "close": 0.0915, "volume": 14332791}, "trend_line": 0.095825, "activity_lines": {"activity_5": 0.0953, "activity_10": 0.098982, "activity_20": 0.099468, "activity_30": 0.098572}, "trend_signal": 0, "fair_value": 0.130579, "relative_strength": -20.958836, "rate_of_change": -0.017737526345446803, "market_dynamics": 0.037551, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0915, "high": 0.107, "low": 0.09, "close": 0.1015, "volume": 5941458}, "trend_line": 0.096325, "activity_lines": {"activity_5": 0.096433, "activity_10": 0.099136, "activity_20": 0.099655, "activity_30": 0.098938}, "trend_signal": 1, "fair_value": 0.130397, "relative_strength": -10.735706, "rate_of_change": 0.5217845030002614, "market_dynamics": -0.046047, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 1601818}, "trend_line": 0.096575, "activity_lines": {"activity_5": 0.094633, "activity_10": 0.097582, "activity_20": 0.098942, "activity_30": 0.098659}, "trend_signal": 0, "fair_value": 0.130201, "relative_strength": -18.731609, "rate_of_change": 0.2595380223202702, "market_dynamics": -0.326366, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.0975, "volume": 4235897}, "trend_line": 0.097008, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.097236, "activity_20": 0.09879, "activity_30": 0.098718}, "trend_signal": 0, "fair_value": 0.129953, "relative_strength": -14.978794, "rate_of_change": 0.4483561998446833, "market_dynamics": -0.267249, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 7781638}, "trend_line": 0.097475, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.096891, "activity_20": 0.098615, "activity_30": 0.09875}, "trend_signal": 0, "fair_value": 0.129737, "relative_strength": -13.618177, "rate_of_change": 0.4814035955797553, "market_dynamics": -0.225346, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.0955, "volume": 2134896}, "trend_line": 0.097842, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.096273, "activity_20": 0.098257, "activity_30": 0.098623}, "trend_signal": 0, "fair_value": 0.129533, "relative_strength": -13.908968, "rate_of_change": 0.37650679661450864, "market_dynamics": -0.40916, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0955, "high": 0.1, "low": 0.091, "close": 0.0975, "volume": 2046757}, "trend_line": 0.098458, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.096282, "activity_20": 0.098111, "activity_30": 0.098601}, "trend_signal": 0, "fair_value": 0.129145, "relative_strength": -13.669432, "rate_of_change": 0.6295864761554398, "market_dynamics": -0.344738, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0975, "high": 0.1025, "low": 0.095, "close": 0.0985, "volume": 6266678}, "trend_line": 0.099025, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.096609, "activity_20": 0.098095, "activity_30": 0.098603}, "trend_signal": 0, "fair_value": 0.128551, "relative_strength": -12.533996, "rate_of_change": 0.5758800706900384, "market_dynamics": -0.275191, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0985, "high": 0.104, "low": 0.095, "close": 0.1, "volume": 3354144}, "trend_line": 0.099608, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097282, "activity_20": 0.098224, "activity_30": 0.098666}, "trend_signal": 0, "fair_value": 0.128007, "relative_strength": -9.881038, "rate_of_change": 0.5887402171168898, "market_dynamics": -0.273999, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0985, "high": 0.103, "low": 0.097, "close": 0.1, "volume": 1939318}, "trend_line": 0.099442, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.098027, "activity_20": 0.098324, "activity_30": 0.098691}, "trend_signal": 0, "fair_value": 0.127494, "relative_strength": -8.517094, "rate_of_change": -0.1666532808609745, "market_dynamics": -0.216245, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.092, "close": 0.0945, "volume": 4466270}, "trend_line": 0.098842, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097545, "activity_20": 0.097876, "activity_30": 0.098373}, "trend_signal": 0, "fair_value": 0.126646, "relative_strength": -11.042093, "rate_of_change": -0.6033667866696197, "market_dynamics": -0.229618, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0945, "high": 0.098, "low": 0.092, "close": 0.0955, "volume": 4260045}, "trend_line": 0.098608, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.097191, "activity_20": 0.097538, "activity_30": 0.098157}, "trend_signal": 0, "fair_value": 0.125768, "relative_strength": -10.823609, "rate_of_change": -0.23674146617834332, "market_dynamics": -0.299844, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0965, "high": 0.102, "low": 0.093, "close": 0.0995, "volume": 5020958}, "trend_line": 0.098592, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097673, "activity_20": 0.097614, "activity_30": 0.098215}, "trend_signal": 0, "fair_value": 0.124708, "relative_strength": -6.066473, "rate_of_change": -0.016225864027261606, "market_dynamics": -0.168645, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0995, "high": 0.108, "low": 0.096, "close": 0.099, "volume": 6400445}, "trend_line": 0.098808, "activity_lines": {"activity_5": 0.0979, "activity_10": 0.097927, "activity_20": 0.097662, "activity_30": 0.098241}, "trend_signal": 0, "fair_value": 0.123836, "relative_strength": -5.919794, "rate_of_change": 0.2190847127556068, "market_dynamics": 0.188639, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0995, "high": 0.104, "low": 0.096, "close": 0.1, "volume": 4404407}, "trend_line": 0.098842, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098336, "activity_20": 0.097798, "activity_30": 0.098318}, "trend_signal": 0, "fair_value": 0.122908, "relative_strength": -6.778777, "rate_of_change": 0.03441016921705972, "market_dynamics": 0.565296, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.095, "close": 0.0975, "volume": 4591981}, "trend_line": 0.098758, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.098245, "activity_20": 0.097707, "activity_30": 0.098231}, "trend_signal": 0, "fair_value": 0.121947, "relative_strength": -8.274365, "rate_of_change": -0.08498411606402212, "market_dynamics": 0.685059, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0975, "high": 0.1015, "low": 0.096, "close": 0.099, "volume": 1109442}, "trend_line": 0.098558, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.098391, "activity_20": 0.097819, "activity_30": 0.098247}, "trend_signal": 0, "fair_value": 0.120995, "relative_strength": -7.198922, "rate_of_change": -0.20251523927174694, "market_dynamics": 0.733003, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.095, "close": 0.1125, "volume": 12758019}, "trend_line": 0.099017, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100964, "activity_20": 0.099245, "activity_30": 0.099146}, "trend_signal": 1, "fair_value": 0.120115, "relative_strength": 3.859736, "rate_of_change": 0.4657156192292733, "market_dynamics": 0.882699, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.117, "volume": 8468355}, "trend_line": 0.099783, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.1041, "activity_20": 0.101052, "activity_30": 0.100306}, "trend_signal": 1, "fair_value": 0.119215, "relative_strength": 6.91994, "rate_of_change": 0.7736045325550187, "market_dynamics": 1.028236, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.117, "close": 0.132, "volume": 17534394}, "trend_line": 0.101017, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.109655, "activity_20": 0.104226, "activity_30": 0.102385}, "trend_signal": 1, "fair_value": 0.118683, "relative_strength": 21.370153, "rate_of_change": 1.236683603419419, "market_dynamics": 1.38318, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1335, "high": 0.14, "low": 0.126, "close": 0.1325, "volume": 16016548}, "trend_line": 0.102183, "activity_lines": {"activity_5": 0.124367, "activity_10": 0.114718, "activity_20": 0.107236, "activity_30": 0.104416}, "trend_signal": 1, "fair_value": 0.118267, "relative_strength": 20.416777, "rate_of_change": 1.1542611639625018, "market_dynamics": 1.643885, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1325, "high": 0.1375, "low": 0.1275, "close": 0.13, "volume": 4831248}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.118636, "activity_20": 0.109812, "activity_30": 0.106211}, "trend_signal": 1, "fair_value": 0.117931, "relative_strength": 16.059106, "rate_of_change": 0.8974095495336809, "market_dynamics": 1.550105, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 4615203}, "trend_line": 0.104317, "activity_lines": {"activity_5": 0.133233, "activity_10": 0.123745, "activity_20": 0.113205, "activity_30": 0.108591}, "trend_signal": 1, "fair_value": 0.117675, "relative_strength": 23.440302, "rate_of_change": 1.1804073714839922, "market_dynamics": 1.465926, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12975, "high": 0.14, "low": 0.128, "close": 0.1325, "volume": 8517317}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.126755, "activity_20": 0.115655, "activity_30": 0.11041}, "trend_signal": 1, "fair_value": 0.117387, "relative_strength": 13.713059, "rate_of_change": 1.1177468677205062, "market_dynamics": 1.365132, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.13, "close": 0.134, "volume": 5362937}, "trend_line": 0.106533, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.129427, "activity_20": 0.118081, "activity_30": 0.112249}, "trend_signal": 1, "fair_value": 0.117092, "relative_strength": 12.11063, "rate_of_change": 0.9954210631097042, "market_dynamics": 1.243824, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.122, "close": 0.1285, "volume": 3100001}, "trend_line": 0.10715, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.130482, "activity_20": 0.11981, "activity_30": 0.113667}, "trend_signal": 1, "fair_value": 0.116859, "relative_strength": 13.500963, "rate_of_change": 0.5791632639651493, "market_dynamics": 1.080774, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1285, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 4905376}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.130791, "activity_20": 0.121286, "activity_30": 0.11498}, "trend_signal": 1, "fair_value": 0.116587, "relative_strength": 12.336522, "rate_of_change": 0.6999533364442377, "market_dynamics": 0.878424, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1125, "close": 0.1175, "volume": 2989254}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.128764, "activity_20": 0.121667, "activity_30": 0.115599}, "trend_signal": 1, "fair_value": 0.116299, "relative_strength": 6.720066, "rate_of_change": 0.4633920296570903, "market_dynamics": 0.509943, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3381416}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.121233, "activity_10": 0.126191, "activity_20": 0.121719, "activity_30": 0.116025}, "trend_signal": 1, "fair_value": 0.116011, "relative_strength": 3.502046, "rate_of_change": 0.33856088560886183, "market_dynamics": 0.102666, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 2464598}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.117233, "activity_10": 0.1232, "activity_20": 0.121462, "activity_30": 0.116266}, "trend_signal": 1, "fair_value": 0.115659, "relative_strength": -3.407488, "rate_of_change": 0.7658572912740081, "market_dynamics": -0.232603, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 5262900}, "trend_line": 0.110717, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.122836, "activity_20": 0.122336, "activity_30": 0.117259}, "trend_signal": 1, "fair_value": 0.115178, "relative_strength": 5.402283, "rate_of_change": 1.0191605839415994, "market_dynamics": -0.434499, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.1325, "volume": 7478398}, "trend_line": 0.11175, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.123973, "activity_20": 0.123779, "activity_30": 0.118665}, "trend_signal": 1, "fair_value": 0.114946, "relative_strength": 11.074628, "rate_of_change": 0.9330093842860682, "market_dynamics": -0.407347, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 9413098}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.124155, "activity_20": 0.124569, "activity_30": 0.119681}, "trend_signal": 1, "fair_value": 0.114761, "relative_strength": 10.059293, "rate_of_change": 1.0586129753915021, "market_dynamics": -0.345399, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.151, "volume": 15695934}, "trend_line": 0.114717, "activity_lines": {"activity_5": 0.135, "activity_10": 0.128836, "activity_20": 0.127464, "activity_30": 0.122137}, "trend_signal": 1, "fair_value": 0.114752, "relative_strength": 29.943439, "rate_of_change": 1.5796976968645071, "market_dynamics": -0.003988, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1525, "high": 0.175, "low": 0.1525, "close": 0.17, "volume": 9008955}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.148433, "activity_10": 0.136636, "activity_20": 0.131921, "activity_30": 0.125703}, "trend_signal": 1, "fair_value": 0.114832, "relative_strength": 46.923222, "rate_of_change": 2.10605228518877, "market_dynamics": 0.291443, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.229, "low": 0.165, "close": 0.2275, "volume": 15373060}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.154236, "activity_20": 0.141521, "activity_30": 0.132824}, "trend_signal": 1, "fair_value": 0.115289, "relative_strength": 93.506479, "rate_of_change": 3.7564136494412343, "market_dynamics": 0.707574, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2275, "high": 0.295, "low": 0.2, "close": 0.22, "volume": 38035529}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.196633, "activity_10": 0.168673, "activity_20": 0.149788, "activity_30": 0.139176}, "trend_signal": 1, "fair_value": 0.115754, "relative_strength": 79.392533, "rate_of_change": 3.36040417006081, "market_dynamics": 1.13324, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.239, "volume": 6446542}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.216567, "activity_10": 0.184882, "activity_20": 0.159288, "activity_30": 0.146491}, "trend_signal": 1, "fair_value": 0.116293, "relative_strength": 92.303899, "rate_of_change": 3.727998598915746, "market_dynamics": 1.282755, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.226, "volume": 5830827}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.196518, "activity_20": 0.166948, "activity_30": 0.152666}, "trend_signal": 1, "fair_value": 0.116814, "relative_strength": 79.69616, "rate_of_change": 3.223330775134313, "market_dynamics": 1.356401, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.1818, "close": 0.195, "volume": 9802327}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.217567, "activity_10": 0.2005, "activity_20": 0.171136, "activity_30": 0.156569}, "trend_signal": 1, "fair_value": 0.117151, "relative_strength": 51.718287, "rate_of_change": 2.354646840148701, "market_dynamics": 1.147879, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2075, "volume": 3319258}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.2129, "activity_10": 0.205255, "activity_20": 0.176214, "activity_30": 0.161074}, "trend_signal": 1, "fair_value": 0.117623, "relative_strength": 60.787128, "rate_of_change": 2.7355865966426167, "market_dynamics": 0.920926, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2075, "high": 0.22, "low": 0.166, "close": 0.184, "volume": 8750907}, "trend_line": 0.144383, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.204236, "activity_20": 0.178698, "activity_30": 0.16382}, "trend_signal": 1, "fair_value": 0.117953, "relative_strength": 39.171238, "rate_of_change": 2.0857932731399376, "market_dynamics": 0.683032, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.14, "close": 0.1425, "volume": 14358948}, "trend_line": 0.145817, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.194736, "activity_20": 0.176971, "activity_30": 0.163699}, "trend_signal": 1, "fair_value": 0.118026, "relative_strength": 5.685763, "rate_of_change": 0.9931917192467193, "market_dynamics": 0.321234, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.127, "close": 0.1375, "volume": 8201561}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1613, "activity_10": 0.184055, "activity_20": 0.174757, "activity_30": 0.163162}, "trend_signal": 1, "fair_value": 0.118276, "relative_strength": 3.484986, "rate_of_change": 0.8798699740085218, "market_dynamics": -0.040102, "expectation": {"probability": 49.617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b90cf7-eff9-429e-8365-4b7d09e6821c/", "share_image": "https://sharemaestro.com/terminal/91b90cf7-eff9-429e-8365-4b7d09e6821c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}