{"ticker": {"uuid": "91b90cf7-eff9-429e-8365-4b7d09e6821c", "symbol": "SCLP", "name": "Scancell Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCLP rose 87.45%, moving from 12.75 to 23.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.30 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "87.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.30"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.5, "close": 23.9, "volume": 6446542}, "trend_line": 13.03, "activity_lines": {"activity_5": 21.656667, "activity_10": 18.488182, "activity_20": 15.92881, "activity_30": 14.64914}, "trend_signal": 1, "fair_value": 11.629323, "relative_strength": 92.303899, "rate_of_change": 3.72827109650335, "market_dynamics": 1.282161, "expectation": {"probability": 45.9289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.4939, "high": 15.6539, "low": 13.9945, "close": 14.4693, "volume": 1626714}, "trend_line": 19.26996, "activity_lines": {"activity_5": 15.035753, "activity_10": 15.491189, "activity_20": 16.188176, "activity_30": 17.529693}, "trend_signal": 0, "fair_value": 16.680562, "relative_strength": -14.702529, "rate_of_change": -0.691179487692199, "market_dynamics": -0.615327, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4693, "high": 15.1871, "low": 13.8696, "close": 14.2444, "volume": 1762958}, "trend_line": 19.145007, "activity_lines": {"activity_5": 14.712547, "activity_10": 15.161771, "activity_20": 15.928156, "activity_30": 17.205464}, "trend_signal": 0, "fair_value": 16.733606, "relative_strength": -16.779173, "rate_of_change": -0.6484341430911191, "market_dynamics": -0.590787, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.2444, "high": 14.4943, "low": 13.2448, "close": 13.3947, "volume": 1839229}, "trend_line": 18.835127, "activity_lines": {"activity_5": 14.206067, "activity_10": 14.723298, "activity_20": 15.621724, "activity_30": 16.834476}, "trend_signal": 0, "fair_value": 16.783399, "relative_strength": -19.770423, "rate_of_change": -1.6185943415951725, "market_dynamics": -0.593075, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2448, "high": 13.4947, "low": 12.2332, "close": 13.2448, "volume": 1396172}, "trend_line": 18.501923, "activity_lines": {"activity_5": 13.7979, "activity_10": 14.377525, "activity_20": 15.331241, "activity_30": 16.47381}, "trend_signal": 0, "fair_value": 16.832858, "relative_strength": -21.341222, "rate_of_change": -1.7690562957180935, "market_dynamics": -0.788543, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2448, "high": 13.4947, "low": 12.62, "close": 13.1199, "volume": 960379}, "trend_line": 18.056263, "activity_lines": {"activity_5": 13.44806, "activity_10": 14.074927, "activity_20": 15.052664, "activity_30": 16.126583}, "trend_signal": 0, "fair_value": 16.883085, "relative_strength": -19.160236, "rate_of_change": -2.4087225960242082, "market_dynamics": -0.891409, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2448, "high": 14.4943, "low": 9.6632, "close": 9.8461, "volume": 12286645}, "trend_line": 17.60144, "activity_lines": {"activity_5": 12.16522, "activity_10": 13.222984, "activity_20": 14.485502, "activity_30": 15.596895}, "trend_signal": 0, "fair_value": 16.912641, "relative_strength": -40.54913, "rate_of_change": -2.5189209971077684, "market_dynamics": -0.995072, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8461, "high": 11.2056, "low": 8.6466, "close": 10.7458, "volume": 8544694}, "trend_line": 17.143287, "activity_lines": {"activity_5": 11.490493, "activity_10": 12.632765, "activity_20": 14.04163, "activity_30": 15.154595}, "trend_signal": 0, "fair_value": 16.940883, "relative_strength": -36.790754, "rate_of_change": -2.602929078529935, "market_dynamics": -1.102566, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7458, "high": 10.8357, "low": 8.9465, "close": 9.2464, "volume": 2182089}, "trend_line": 16.626823, "activity_lines": {"activity_5": 10.549207, "activity_10": 11.860802, "activity_20": 13.489468, "activity_30": 14.645119}, "trend_signal": 0, "fair_value": 16.956022, "relative_strength": -45.54394, "rate_of_change": -3.0126311249412034, "market_dynamics": -1.252717, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4963, "high": 11.9953, "low": 8.9965, "close": 10.4959, "volume": 4790777}, "trend_line": 16.15201, "activity_lines": {"activity_5": 10.300973, "activity_10": 11.431884, "activity_20": 13.090817, "activity_30": 14.249575}, "trend_signal": 0, "fair_value": 16.97917, "relative_strength": -36.944677, "rate_of_change": -2.85570490526062, "market_dynamics": -1.295924, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4959, "high": 12.9949, "low": 9.9961, "close": 11.7454, "volume": 3210263}, "trend_line": 15.710517, "activity_lines": {"activity_5": 10.6525, "activity_10": 11.307389, "activity_20": 12.842106, "activity_30": 13.965278}, "trend_signal": 0, "fair_value": 17.009375, "relative_strength": -28.975444, "rate_of_change": -2.733362596977102, "market_dynamics": -1.271613, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7454, "high": 11.9953, "low": 9.9961, "close": 10.4959, "volume": 1951866}, "trend_line": 15.20238, "activity_lines": {"activity_5": 10.67916, "activity_10": 11.023867, "activity_20": 12.495815, "activity_30": 13.628851}, "trend_signal": 0, "fair_value": 17.028078, "relative_strength": -34.114716, "rate_of_change": -3.2343747821920794, "market_dynamics": -1.282877, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.4959, "high": 10.7458, "low": 9.5962, "close": 9.7462, "volume": 2304641}, "trend_line": 14.810867, "activity_lines": {"activity_5": 10.4126, "activity_10": 10.67628, "activity_20": 12.104304, "activity_30": 13.276839}, "trend_signal": 0, "fair_value": 17.038166, "relative_strength": -39.330237, "rate_of_change": -2.5753401769986, "market_dynamics": -1.232317, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7462, "high": 10.168, "low": 9.4963, "close": 9.9961, "volume": 829187}, "trend_line": 14.485994, "activity_lines": {"activity_5": 10.29598, "activity_10": 10.455915, "activity_20": 11.769913, "activity_30": 12.966209}, "trend_signal": 0, "fair_value": 17.046362, "relative_strength": -38.732103, "rate_of_change": -2.1934772623371757, "market_dynamics": -1.246075, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8711, "high": 10.4959, "low": 7.585, "close": 9.7462, "volume": 7579584}, "trend_line": 14.20277, "activity_lines": {"activity_5": 10.04608, "activity_10": 10.251905, "activity_20": 11.459322, "activity_30": 12.660416}, "trend_signal": 0, "fair_value": 17.026921, "relative_strength": -40.218326, "rate_of_change": -1.9551575128361962, "market_dynamics": -1.189924, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7462, "high": 10.185, "low": 8.9965, "close": 10.096, "volume": 3740708}, "trend_line": 13.939537, "activity_lines": {"activity_5": 9.96276, "activity_10": 10.175107, "activity_20": 11.215961, "activity_30": 12.395463}, "trend_signal": 0, "fair_value": 17.009882, "relative_strength": -39.701385, "rate_of_change": -1.8533919791702578, "market_dynamics": -0.979492, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.096, "high": 18.292801, "low": 9.9961, "close": 16.193701, "volume": 17778970}, "trend_line": 13.88789, "activity_lines": {"activity_5": 12.021967, "activity_10": 11.261962, "activity_20": 11.579752, "activity_30": 12.540893}, "trend_signal": 0, "fair_value": 17.010498, "relative_strength": -3.156144, "rate_of_change": -0.3705072844241463, "market_dynamics": -0.282235, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.368601, "high": 17.243299, "low": 15.254, "close": 16.743401, "volume": 2519727}, "trend_line": 13.846237, "activity_lines": {"activity_5": 13.884554, "activity_10": 12.333351, "activity_20": 11.991374, "activity_30": 12.72512}, "trend_signal": 0, "fair_value": 17.008287, "relative_strength": 0.75094, "rate_of_change": -0.2999231704744217, "market_dynamics": 0.326623, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.743401, "high": 16.993401, "low": 14.6443, "close": 14.9941, "volume": 2814303}, "trend_line": 13.796257, "activity_lines": {"activity_5": 14.69756, "activity_10": 12.977638, "activity_20": 12.231634, "activity_30": 12.799175}, "trend_signal": 0, "fair_value": 17.002801, "relative_strength": -8.451154, "rate_of_change": -0.36096449887431287, "market_dynamics": 0.748842, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9941, "high": 15.294, "low": 13.3278, "close": 13.9945, "volume": 2139218}, "trend_line": 13.696294, "activity_lines": {"activity_5": 14.844167, "activity_10": 13.335677, "activity_20": 12.379671, "activity_30": 12.811965}, "trend_signal": 0, "fair_value": 16.999598, "relative_strength": -15.681969, "rate_of_change": -0.7245660906432859, "market_dynamics": 1.044381, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4943, "high": 14.9941, "low": 12.4951, "close": 13.4947, "volume": 1455256}, "trend_line": 13.604664, "activity_lines": {"activity_5": 14.540954, "activity_10": 13.539231, "activity_20": 12.483677, "activity_30": 12.798959}, "trend_signal": 0, "fair_value": 16.994792, "relative_strength": -16.51984, "rate_of_change": -0.6690130921547123, "market_dynamics": 0.86645, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.4947, "high": 13.9945, "low": 12.9949, "close": 13.2448, "volume": 867995}, "trend_line": 13.513034, "activity_lines": {"activity_5": 13.92786, "activity_10": 13.665544, "activity_20": 12.573403, "activity_30": 12.775742}, "trend_signal": 0, "fair_value": 16.992389, "relative_strength": -16.508593, "rate_of_change": -0.6735190225940187, "market_dynamics": 0.720718, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.2448, "high": 13.4947, "low": 11.9953, "close": 12.2452, "volume": 2837221}, "trend_line": 13.363093, "activity_lines": {"activity_5": 13.17816, "activity_10": 13.560131, "activity_20": 12.57376, "activity_30": 12.693946}, "trend_signal": 0, "fair_value": 16.971564, "relative_strength": -23.4788, "rate_of_change": -1.109602773144803, "market_dynamics": 0.620367, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.2452, "high": 12.4951, "low": 11.4955, "close": 11.9953, "volume": 1157298}, "trend_line": 13.09653, "activity_lines": {"activity_5": 12.64504, "activity_10": 13.363846, "activity_20": 12.559837, "activity_30": 12.605702}, "trend_signal": 0, "fair_value": 16.96868, "relative_strength": -23.849796, "rate_of_change": -1.994770222732115, "market_dynamics": 0.510405, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9953, "high": 12.9949, "low": 11.2456, "close": 12.745, "volume": 1021388}, "trend_line": 12.959083, "activity_lines": {"activity_5": 12.56174, "activity_10": 13.26752, "activity_20": 12.623978, "activity_30": 12.583022}, "trend_signal": 0, "fair_value": 16.97669, "relative_strength": -20.110047, "rate_of_change": -1.0494917355971383, "market_dynamics": 0.401837, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.745, "high": 13.9945, "low": 12.4951, "close": 12.745, "volume": 1232397}, "trend_line": 12.862453, "activity_lines": {"activity_5": 12.56174, "activity_10": 13.116671, "activity_20": 12.690499, "activity_30": 12.56921}, "trend_signal": 0, "fair_value": 16.983098, "relative_strength": -18.964169, "rate_of_change": -0.7456546115184178, "market_dynamics": 0.346883, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.745, "high": 14.6343, "low": 10.7958, "close": 11.1956, "volume": 9499739}, "trend_line": 12.727507, "activity_lines": {"activity_5": 12.095253, "activity_10": 12.635949, "activity_20": 12.611243, "activity_30": 12.461671}, "trend_signal": 0, "fair_value": 16.980535, "relative_strength": -28.160057, "rate_of_change": -1.0491466907595397, "market_dynamics": 0.313437, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.703, "close": 11.1, "volume": 6238431}, "trend_line": 12.572713, "activity_lines": {"activity_5": 11.733513, "activity_10": 12.22872, "activity_20": 12.516457, "activity_30": 12.356671}, "trend_signal": 0, "fair_value": 16.983446, "relative_strength": -27.615505, "rate_of_change": -1.2162161843635129, "market_dynamics": 0.258141, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.125, "high": 11.5, "low": 10.25, "close": 10.75, "volume": 3996199}, "trend_line": 12.410417, "activity_lines": {"activity_5": 11.331453, "activity_10": 11.860462, "activity_20": 12.38665, "activity_30": 12.239077}, "trend_signal": 0, "fair_value": 16.96425, "relative_strength": -28.89818, "rate_of_change": -1.290859021437931, "market_dynamics": 0.127843, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.626, "close": 11.0, "volume": 1932935}, "trend_line": 12.28561, "activity_lines": {"activity_5": 11.095747, "activity_10": 11.614824, "activity_20": 12.273493, "activity_30": 12.148082}, "trend_signal": 0, "fair_value": 16.927433, "relative_strength": -27.090736, "rate_of_change": -1.005663226304165, "market_dynamics": -0.071171, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.25, "close": 10.5, "volume": 1785893}, "trend_line": 12.119147, "activity_lines": {"activity_5": 10.809707, "activity_10": 11.332722, "activity_20": 12.110316, "activity_30": 12.032881}, "trend_signal": 0, "fair_value": 16.905033, "relative_strength": -29.366151, "rate_of_change": -1.3549428966083106, "market_dynamics": -0.397957, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 1435298}, "trend_line": 11.99517, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.150524, "activity_20": 11.97688, "activity_30": 11.944549}, "trend_signal": 0, "fair_value": 16.873021, "relative_strength": -25.929243, "rate_of_change": -1.0229845384332743, "market_dynamics": -0.62952, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.25, "close": 10.25, "volume": 1719580}, "trend_line": 11.862023, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.922776, "activity_20": 11.794614, "activity_30": 11.831958}, "trend_signal": 0, "fair_value": 16.837805, "relative_strength": -27.413076, "rate_of_change": -1.110005110390259, "market_dynamics": -0.787645, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.44, "high": 11.888, "low": 10.0, "close": 10.75, "volume": 4625908}, "trend_line": 11.773867, "activity_lines": {"activity_5": 10.6, "activity_10": 10.822215, "activity_20": 11.657568, "activity_30": 11.760214}, "trend_signal": 0, "fair_value": 16.815405, "relative_strength": -20.667291, "rate_of_change": -0.7431784612118982, "market_dynamics": -0.761468, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.05, "close": 10.45, "volume": 1408942}, "trend_line": 11.680707, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.689749, "activity_20": 11.488361, "activity_30": 11.674803}, "trend_signal": 0, "fair_value": 16.791082, "relative_strength": -23.49724, "rate_of_change": -0.7912438623605929, "market_dynamics": -0.716992, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.625, "volume": 2489031}, "trend_line": 11.630877, "activity_lines": {"activity_5": 10.895, "activity_10": 10.812647, "activity_20": 11.427707, "activity_30": 11.67121}, "trend_signal": 0, "fair_value": 16.774291, "relative_strength": -13.775367, "rate_of_change": -0.4266008898262754, "market_dynamics": -0.507892, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.625, "high": 12.5, "low": 11.25, "close": 12.0, "volume": 1213232}, "trend_line": 11.702673, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.024091, "activity_20": 11.395487, "activity_30": 11.695024}, "trend_signal": 0, "fair_value": 16.763107, "relative_strength": -9.774535, "rate_of_change": 0.6172879310820745, "market_dynamics": -0.248444, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.25, "volume": 1686440}, "trend_line": 11.71948, "activity_lines": {"activity_5": 11.385, "activity_10": 11.084545, "activity_20": 11.311808, "activity_30": 11.665819}, "trend_signal": 0, "fair_value": 16.678233, "relative_strength": -16.215476, "rate_of_change": 0.14361676174323607, "market_dynamics": -0.153044, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 1036114}, "trend_line": 11.786267, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.142273, "activity_20": 11.254288, "activity_30": 11.63553}, "trend_signal": 0, "fair_value": 16.60297, "relative_strength": -15.416693, "rate_of_change": 0.5698802335939794, "market_dynamics": 0.015504, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.25, "high": 11.08, "low": 10.0, "close": 10.5, "volume": 1981557}, "trend_line": 11.786403, "activity_lines": {"activity_5": 11.125, "activity_10": 11.054545, "activity_20": 11.143168, "activity_30": 11.552545}, "trend_signal": 0, "fair_value": 16.530909, "relative_strength": -20.011243, "rate_of_change": 0.001153885280211876, "market_dynamics": -0.001337, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 1829526}, "trend_line": 11.761557, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.066818, "activity_20": 11.096308, "activity_30": 11.501809}, "trend_signal": 0, "fair_value": 16.450199, "relative_strength": -15.292572, "rate_of_change": -0.21080222693895795, "market_dynamics": 0.038787, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.166, "low": 10.0, "close": 10.25, "volume": 932121}, "trend_line": 11.75336, "activity_lines": {"activity_5": 10.7, "activity_10": 10.933636, "activity_20": 10.989899, "activity_30": 11.40429}, "trend_signal": 0, "fair_value": 16.366924, "relative_strength": -20.870833, "rate_of_change": -0.06969315372105174, "market_dynamics": 0.00938, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 1430698}, "trend_line": 11.770153, "activity_lines": {"activity_5": 10.5, "activity_10": 10.809545, "activity_20": 10.897751, "activity_30": 11.307299}, "trend_signal": 0, "fair_value": 16.285251, "relative_strength": -22.095941, "rate_of_change": 0.14287829182463427, "market_dynamics": 0.02719, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25, "high": 11.1, "low": 10.0, "close": 10.25, "volume": 2161345}, "trend_line": 11.778617, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.685455, "activity_20": 10.815104, "activity_30": 11.209224}, "trend_signal": 0, "fair_value": 16.203578, "relative_strength": -21.575053, "rate_of_change": 0.07191070498403909, "market_dynamics": 0.095983, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 2702079}, "trend_line": 11.79541, "activity_lines": {"activity_5": 10.3, "activity_10": 10.570455, "activity_20": 10.740768, "activity_30": 11.110604}, "trend_signal": 0, "fair_value": 16.122545, "relative_strength": -20.356519, "rate_of_change": 0.1425719165501335, "market_dynamics": 0.086678, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.65, "close": 10.1, "volume": 4248828}, "trend_line": 11.795543, "activity_lines": {"activity_5": 10.2, "activity_10": 10.431818, "activity_20": 10.664027, "activity_30": 11.001223}, "trend_signal": 0, "fair_value": 16.041512, "relative_strength": -21.160757, "rate_of_change": 0.0011275572447243354, "market_dynamics": 0.181235, "expectation": {"probability": 34.5761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.3, "close": 9.6, "volume": 2390200}, "trend_line": 11.575753, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.23, "activity_20": 10.552262, "activity_30": 10.859575}, "trend_signal": 0, "fair_value": 15.955673, "relative_strength": -23.274297, "rate_of_change": -1.8633309208401827, "market_dynamics": 0.077847, "expectation": {"probability": 34.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.325, "close": 9.6, "volume": 842829}, "trend_line": 11.33764, "activity_lines": {"activity_5": 9.83, "activity_10": 10.071818, "activity_20": 10.448095, "activity_30": 10.732107}, "trend_signal": 0, "fair_value": 15.876241, "relative_strength": -24.836034, "rate_of_change": -2.056997933525363, "market_dynamics": -0.184346, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 9.8, "low": 8.6, "close": 9.15, "volume": 1940991}, "trend_line": 11.142837, "activity_lines": {"activity_5": 9.56, "activity_10": 9.861818, "activity_20": 10.308214, "activity_30": 10.590969}, "trend_signal": 0, "fair_value": 15.79873, "relative_strength": -28.258529, "rate_of_change": -1.7181970851076618, "market_dynamics": -0.514023, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.15, "high": 10.25, "low": 9.08, "close": 9.875, "volume": 1877438}, "trend_line": 11.00552, "activity_lines": {"activity_5": 9.605, "activity_10": 9.821818, "activity_20": 10.245, "activity_30": 10.509173}, "trend_signal": 0, "fair_value": 15.730031, "relative_strength": -23.785409, "rate_of_change": -1.232334278963243, "market_dynamics": -0.79183, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.875, "high": 10.5, "low": 9.7, "close": 10.1, "volume": 1232131}, "trend_line": 10.892363, "activity_lines": {"activity_5": 9.75, "activity_10": 9.834091, "activity_20": 10.208571, "activity_30": 10.450752}, "trend_signal": 0, "fair_value": 15.663416, "relative_strength": -21.120099, "rate_of_change": -1.0281840385552072, "market_dynamics": -0.858413, "expectation": {"probability": 35.0232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 1408279}, "trend_line": 10.787537, "activity_lines": {"activity_5": 9.895, "activity_10": 9.862727, "activity_20": 10.174048, "activity_30": 10.399632}, "trend_signal": 0, "fair_value": 15.600004, "relative_strength": -19.413573, "rate_of_change": -0.9623807065555857, "market_dynamics": -0.690331, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.7, "close": 10.1, "volume": 1008432}, "trend_line": 10.71603, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.894091, "activity_20": 10.142619, "activity_30": 10.355275}, "trend_signal": 0, "fair_value": 15.538194, "relative_strength": -18.149993, "rate_of_change": -0.6628667878497235, "market_dynamics": -0.457517, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.36, "close": 9.65, "volume": 882276}, "trend_line": 10.637853, "activity_lines": {"activity_5": 9.935, "activity_10": 9.846364, "activity_20": 10.069048, "activity_30": 10.286498}, "trend_signal": 0, "fair_value": 15.462287, "relative_strength": -20.752897, "rate_of_change": -0.7295332319898336, "market_dynamics": -0.315115, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.65, "high": 11.0, "low": 9.12, "close": 10.25, "volume": 3374715}, "trend_line": 10.554687, "activity_lines": {"activity_5": 10.03, "activity_10": 9.918636, "activity_20": 10.057857, "activity_30": 10.261476}, "trend_signal": 0, "fair_value": 15.393429, "relative_strength": -14.130697, "rate_of_change": -0.7817930930235669, "market_dynamics": 0.09466, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 939401}, "trend_line": 10.463187, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.945455, "activity_20": 10.02381, "activity_30": 10.225689}, "trend_signal": 0, "fair_value": 15.314959, "relative_strength": -16.511663, "rate_of_change": -0.866913438551043, "market_dynamics": 0.278749, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.5, "close": 11.125, "volume": 2053132}, "trend_line": 10.460833, "activity_lines": {"activity_5": 10.385, "activity_10": 10.178636, "activity_20": 10.104643, "activity_30": 10.268387}, "trend_signal": 0, "fair_value": 15.248507, "relative_strength": -5.788572, "rate_of_change": -0.022497925345312204, "market_dynamics": 0.658494, "expectation": {"probability": 31.3375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.125, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 2059595}, "trend_line": 10.4325, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.225, "activity_20": 10.10631, "activity_30": 10.254785}, "trend_signal": 0, "fair_value": 15.171639, "relative_strength": -12.973325, "rate_of_change": -0.27084841140280075, "market_dynamics": 0.96726, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 11.8, "low": 9.5, "close": 11.4, "volume": 6247948}, "trend_line": 10.454167, "activity_lines": {"activity_5": 10.775, "activity_10": 10.468636, "activity_20": 10.222262, "activity_30": 10.317204}, "trend_signal": 0, "fair_value": 15.105348, "relative_strength": -3.857401, "rate_of_change": 0.207687514977242, "market_dynamics": 1.136716, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 13.8, "low": 11.05, "close": 13.0, "volume": 6055795}, "trend_line": 10.520833, "activity_lines": {"activity_5": 11.573333, "activity_10": 10.962273, "activity_20": 10.489881, "activity_30": 10.481452}, "trend_signal": 0, "fair_value": 15.057322, "relative_strength": 10.658852, "rate_of_change": 0.6376978672714877, "market_dynamics": 1.420851, "expectation": {"probability": 29.203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.9, "close": 14.25, "volume": 10107583}, "trend_line": 10.645833, "activity_lines": {"activity_5": 12.605, "activity_10": 11.626364, "activity_20": 10.864643, "activity_30": 10.722043}, "trend_signal": 1, "fair_value": 15.002892, "relative_strength": 18.575784, "rate_of_change": 1.1881188495245576, "market_dynamics": 1.485169, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.25, "high": 16.5, "low": 14.05, "close": 16.0, "volume": 7746441}, "trend_line": 10.820833, "activity_lines": {"activity_5": 13.936667, "activity_10": 12.533182, "activity_20": 11.390595, "activity_30": 11.067473}, "trend_signal": 1, "fair_value": 14.96833, "relative_strength": 33.933815, "rate_of_change": 1.6438356679087556, "market_dynamics": 1.655409, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.0, "close": 18.0, "volume": 10921695}, "trend_line": 11.079167, "activity_lines": {"activity_5": 15.61, "activity_10": 13.696364, "activity_20": 12.079643, "activity_30": 11.530645}, "trend_signal": 1, "fair_value": 14.950754, "relative_strength": 49.532648, "rate_of_change": 2.387376276854098, "market_dynamics": 1.655409, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.75, "low": 16.799999, "close": 16.799999, "volume": 8507137}, "trend_line": 11.280833, "activity_lines": {"activity_5": 16.366666, "activity_10": 14.497727, "activity_20": 12.6175, "activity_30": 11.899731}, "trend_signal": 1, "fair_value": 14.927728, "relative_strength": 36.134151, "rate_of_change": 1.8202270983007969, "market_dynamics": 1.64604, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.325, "close": 16.75, "volume": 7557389}, "trend_line": 11.490833, "activity_lines": {"activity_5": 16.746666, "activity_10": 15.16, "activity_20": 13.119405, "activity_30": 12.252581}, "trend_signal": 1, "fair_value": 14.895732, "relative_strength": 34.273469, "rate_of_change": 1.8615646557306618, "market_dynamics": 1.607546, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.0, "close": 17.200001, "volume": 4343002}, "trend_line": 11.676667, "activity_lines": {"activity_5": 17.026667, "activity_10": 15.785909, "activity_20": 13.633214, "activity_30": 12.620914}, "trend_signal": 1, "fair_value": 14.866619, "relative_strength": 35.832145, "rate_of_change": 1.6172369748999036, "market_dynamics": 1.506553, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 17.25, "volume": 1782944}, "trend_line": 11.851667, "activity_lines": {"activity_5": 17.126667, "activity_10": 16.29, "activity_20": 14.117976, "activity_30": 12.980484}, "trend_signal": 1, "fair_value": 14.837507, "relative_strength": 38.06143, "rate_of_change": 1.498715344027544, "market_dynamics": 1.360421, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 2420902}, "trend_line": 12.026667, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.546364, "activity_20": 14.494881, "activity_30": 13.280376}, "trend_signal": 1, "fair_value": 14.800383, "relative_strength": 29.479431, "rate_of_change": 1.476585530119931, "market_dynamics": 1.164369, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.5, "high": 17.5, "low": 14.5, "close": 14.75, "volume": 4484419}, "trend_line": 12.143333, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.370909, "activity_20": 14.672262, "activity_30": 13.456075}, "trend_signal": 1, "fair_value": 14.752362, "relative_strength": 16.812688, "rate_of_change": 0.9700609487233693, "market_dynamics": 0.865026, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.75, "high": 15.5, "low": 13.215, "close": 14.5, "volume": 3500483}, "trend_line": 12.276667, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.089091, "activity_20": 14.799167, "activity_30": 13.608118}, "trend_signal": 1, "fair_value": 14.702739, "relative_strength": 14.235658, "rate_of_change": 1.0980016771342729, "market_dynamics": 0.551253, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.5, "close": 13.25, "volume": 1921027}, "trend_line": 12.351667, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.552727, "activity_20": 14.785, "activity_30": 13.670914}, "trend_signal": 1, "fair_value": 14.645102, "relative_strength": 5.426861, "rate_of_change": 0.6109149983460581, "market_dynamics": 0.145516, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 1212244}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.916667, "activity_10": 15.034545, "activity_20": 14.755833, "activity_30": 13.728871}, "trend_signal": 1, "fair_value": 14.590669, "relative_strength": 6.087868, "rate_of_change": 0.8096073185910827, "market_dynamics": -0.225815, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.5, "volume": 1892323}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.6, "activity_10": 14.611818, "activity_20": 14.735476, "activity_30": 13.796505}, "trend_signal": 1, "fair_value": 14.539441, "relative_strength": 7.019642, "rate_of_change": 0.8700280853961162, "market_dynamics": -0.479859, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 15.35, "low": 13.0, "close": 14.75, "volume": 6397047}, "trend_line": 12.71, "activity_lines": {"activity_5": 13.9, "activity_10": 14.498182, "activity_20": 14.817976, "activity_30": 13.937796}, "trend_signal": 1, "fair_value": 14.507439, "relative_strength": 18.523923, "rate_of_change": 1.1942675159235698, "market_dynamics": -0.564995, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.75, "high": 15.0, "low": 12.555, "close": 13.375, "volume": 2730000}, "trend_line": 12.814167, "activity_lines": {"activity_5": 13.741667, "activity_10": 14.171818, "activity_20": 14.745238, "activity_30": 13.980699}, "trend_signal": 1, "fair_value": 14.465021, "relative_strength": 8.437093, "rate_of_change": 0.8195672698662356, "market_dynamics": -0.629304, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.375, "high": 14.0, "low": 12.75, "close": 13.75, "volume": 2983427}, "trend_line": 12.935833, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.975, "activity_20": 14.693333, "activity_30": 14.041075}, "trend_signal": 1, "fair_value": 14.425007, "relative_strength": 12.81868, "rate_of_change": 0.9494647603703086, "market_dynamics": -0.665178, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.75, "high": 16.9, "low": 12.75, "close": 16.25, "volume": 3581778}, "trend_line": 13.1575, "activity_lines": {"activity_5": 14.625, "activity_10": 14.295455, "activity_20": 14.861667, "activity_30": 14.254892}, "trend_signal": 1, "fair_value": 14.397815, "relative_strength": 32.940117, "rate_of_change": 1.713588912287288, "market_dynamics": -0.583272, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.75, "high": 18.0, "low": 13.35, "close": 14.0, "volume": 8800082}, "trend_line": 13.304167, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.225, "activity_20": 14.79131, "activity_30": 14.309247}, "trend_signal": 1, "fair_value": 14.354598, "relative_strength": 11.792007, "rate_of_change": 1.1147026410792247, "market_dynamics": -0.559374, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.0, "close": 13.25, "volume": 1354418}, "trend_line": 13.440833, "activity_lines": {"activity_5": 14.125, "activity_10": 14.063636, "activity_20": 14.631667, "activity_30": 14.305753}, "trend_signal": 1, "fair_value": 14.30433, "relative_strength": 5.331861, "rate_of_change": 1.0272420663390647, "market_dynamics": -0.598243, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.25, "high": 15.3, "low": 10.36, "close": 11.125, "volume": 11612635}, "trend_line": 13.4825, "activity_lines": {"activity_5": 13.125, "activity_10": 13.543182, "activity_20": 14.260833, "activity_30": 14.156344}, "trend_signal": 0, "fair_value": 14.247489, "relative_strength": -11.641788, "rate_of_change": 0.310003107694295, "market_dynamics": -0.581424, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.125, "high": 12.5, "low": 10.66, "close": 10.75, "volume": 5166052}, "trend_line": 13.504167, "activity_lines": {"activity_5": 12.15, "activity_10": 13.015909, "activity_20": 13.863214, "activity_30": 13.980054}, "trend_signal": 0, "fair_value": 14.188244, "relative_strength": -14.400357, "rate_of_change": 0.16070461709624156, "market_dynamics": -0.790537, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.25, "close": 11.0, "volume": 2068990}, "trend_line": 13.534167, "activity_lines": {"activity_5": 11.458333, "activity_10": 12.579545, "activity_20": 13.506071, "activity_30": 13.818495}, "trend_signal": 0, "fair_value": 14.127397, "relative_strength": -9.994453, "rate_of_change": 0.22215365079533864, "market_dynamics": -1.099346, "expectation": {"probability": 34.6531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.715, "close": 11.0, "volume": 286635}, "trend_line": 13.564167, "activity_lines": {"activity_5": 11.116667, "activity_10": 12.184091, "activity_20": 13.172738, "activity_30": 13.655}, "trend_signal": 0, "fair_value": 14.069755, "relative_strength": -10.705361, "rate_of_change": 0.22166122229760693, "market_dynamics": -1.254205, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 9325285}, "trend_line": 13.584167, "activity_lines": {"activity_5": 10.725, "activity_10": 11.697727, "activity_20": 12.80131, "activity_30": 13.441183}, "trend_signal": 0, "fair_value": 14.000897, "relative_strength": -17.384967, "rate_of_change": 0.14744731467845648, "market_dynamics": -1.383522, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.25, "high": 11.398, "low": 9.5, "close": 10.1, "volume": 6153902}, "trend_line": 13.579167, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.265909, "activity_20": 12.446786, "activity_30": 13.216398}, "trend_signal": 0, "fair_value": 13.931078, "relative_strength": -18.711611, "rate_of_change": -0.03680755691534697, "market_dynamics": -1.394724, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.035, "close": 10.05, "volume": 12078297}, "trend_line": 13.580833, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.884545, "activity_20": 12.119167, "activity_30": 12.98871}, "trend_signal": 0, "fair_value": 13.865744, "relative_strength": -21.295027, "rate_of_change": 0.012268793807456433, "market_dynamics": -1.266835, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 7216097}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.506818, "activity_20": 11.792262, "activity_30": 12.738333}, "trend_signal": 0, "fair_value": 13.807778, "relative_strength": -23.78858, "rate_of_change": -0.34975763268718074, "market_dynamics": -1.176789, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.25, "close": 9.4, "volume": 5995526}, "trend_line": 13.505, "activity_lines": {"activity_5": 9.76, "activity_10": 10.193636, "activity_20": 11.472738, "activity_30": 12.471667}, "trend_signal": 0, "fair_value": 13.755899, "relative_strength": -27.192556, "rate_of_change": -0.2093571480137224, "market_dynamics": -1.221606, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.7, "close": 9.15, "volume": 2252777}, "trend_line": 13.43, "activity_lines": {"activity_5": 9.51, "activity_10": 9.918636, "activity_20": 11.163214, "activity_30": 12.190699}, "trend_signal": 0, "fair_value": 13.720839, "relative_strength": -28.854853, "rate_of_change": -0.5553498704183715, "market_dynamics": -1.2842, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.8, "close": 9.2, "volume": 2166325}, "trend_line": 13.303333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.727273, "activity_20": 10.885119, "activity_30": 11.917796}, "trend_signal": 0, "fair_value": 13.690105, "relative_strength": -28.350434, "rate_of_change": -0.943164556962021, "market_dynamics": -1.41396, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.2, "close": 8.65, "volume": 1709393}, "trend_line": 13.116667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.470909, "activity_20": 10.579881, "activity_30": 11.617581}, "trend_signal": 0, "fair_value": 13.664816, "relative_strength": -31.653134, "rate_of_change": -1.4031521273653802, "market_dynamics": -1.541454, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.04, "close": 8.45, "volume": 2419579}, "trend_line": 12.865, "activity_lines": {"activity_5": 8.81, "activity_10": 9.216364, "activity_20": 10.2775, "activity_30": 11.316505}, "trend_signal": 0, "fair_value": 13.638085, "relative_strength": -34.01865, "rate_of_change": -1.918681018584976, "market_dynamics": -1.607867, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.94, "close": 8.45, "volume": 596141}, "trend_line": 12.546667, "activity_lines": {"activity_5": 8.636667, "activity_10": 9.008182, "activity_20": 9.997976, "activity_30": 11.031667}, "trend_signal": 0, "fair_value": 13.618563, "relative_strength": -32.619638, "rate_of_change": -2.4744111931597423, "market_dynamics": -1.662337, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.1, "close": 8.35, "volume": 1100546}, "trend_line": 12.265, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.828182, "activity_20": 9.732976, "activity_30": 10.760914}, "trend_signal": 0, "fair_value": 13.593594, "relative_strength": -32.728297, "rate_of_change": -2.2449547756388117, "market_dynamics": -1.71624, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.1, "close": 8.45, "volume": 2278407}, "trend_line": 11.988333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.700909, "activity_20": 9.507976, "activity_30": 10.514785}, "trend_signal": 0, "fair_value": 13.574071, "relative_strength": -31.749117, "rate_of_change": -2.2557439869547475, "market_dynamics": -1.622733, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.26, "close": 7.9, "volume": 5841500}, "trend_line": 11.678333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.503636, "activity_20": 9.254048, "activity_30": 10.251022}, "trend_signal": 0, "fair_value": 13.555829, "relative_strength": -35.956778, "rate_of_change": -2.585847423490826, "market_dynamics": -1.493895, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.8, "close": 8.15, "volume": 985032}, "trend_line": 11.375, "activity_lines": {"activity_5": 8.19, "activity_10": 8.390909, "activity_20": 9.051786, "activity_30": 10.023387}, "trend_signal": 0, "fair_value": 13.539189, "relative_strength": -28.703517, "rate_of_change": -2.597399817251317, "market_dynamics": -1.327909, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.8, "close": 8.25, "volume": 2179504}, "trend_line": 11.1, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.324545, "activity_20": 8.897619, "activity_30": 9.821774}, "trend_signal": 0, "fair_value": 13.483142, "relative_strength": -26.780352, "rate_of_change": -2.417582417582421, "market_dynamics": -1.038133, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4, "high": 12.0, "low": 8.784, "close": 10.5, "volume": 18282499}, "trend_line": 10.958333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.688182, "activity_20": 8.985119, "activity_30": 9.783065}, "trend_signal": 0, "fair_value": 13.448726, "relative_strength": -10.383513, "rate_of_change": -1.2762792792792792, "market_dynamics": -0.39215, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.25, "volume": 3536065}, "trend_line": 10.85, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.163636, "activity_20": 9.157143, "activity_30": 9.801882}, "trend_signal": 0, "fair_value": 13.429531, "relative_strength": -5.776678, "rate_of_change": -0.9885901441396243, "market_dynamics": 0.160122, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 10.25, "volume": 3871984}, "trend_line": 10.75, "activity_lines": {"activity_5": 10.16, "activity_10": 9.42, "activity_20": 9.233333, "activity_30": 9.763172}, "trend_signal": 0, "fair_value": 13.400722, "relative_strength": -16.049786, "rate_of_change": -0.9216589861751119, "market_dynamics": 0.640446, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 929914}, "trend_line": 10.641667, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.601818, "activity_20": 9.288095, "activity_30": 9.714785}, "trend_signal": 0, "fair_value": 13.382325, "relative_strength": -17.6969, "rate_of_change": -1.0077488372093024, "market_dynamics": 0.934741, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.5, "close": 9.25, "volume": 1388430}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.0, "activity_10": 9.619091, "activity_20": 9.27619, "activity_30": 9.625}, "trend_signal": 0, "fair_value": 13.362324, "relative_strength": -24.870778, "rate_of_change": -1.3312481963587095, "market_dynamics": 0.739685, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 10.425, "low": 9.0, "close": 9.9, "volume": 2277913}, "trend_line": 10.338333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.74, "activity_20": 9.334524, "activity_30": 9.58629}, "trend_signal": 0, "fair_value": 13.34649, "relative_strength": -19.813873, "rate_of_change": -1.53968571428571, "market_dynamics": 0.63895, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1834547}, "trend_line": 10.225833, "activity_lines": {"activity_5": 9.84, "activity_10": 9.850909, "activity_20": 9.404048, "activity_30": 9.564462}, "trend_signal": 0, "fair_value": 13.328894, "relative_strength": -19.418057, "rate_of_change": -1.0881831722773943, "market_dynamics": 0.588742, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.99, "low": 9.333, "close": 10.5, "volume": 11060523}, "trend_line": 10.1175, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.024545, "activity_20": 9.521667, "activity_30": 9.582151}, "trend_signal": 0, "fair_value": 13.314503, "relative_strength": -16.036256, "rate_of_change": -1.0594051359923442, "market_dynamics": 0.737845, "expectation": {"probability": 37.2588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.875, "volume": 1727869}, "trend_line": 9.905, "activity_lines": {"activity_5": 10.028333, "activity_10": 10.037273, "activity_20": 9.577619, "activity_30": 9.566505}, "trend_signal": 0, "fair_value": 13.285693, "relative_strength": -20.994494, "rate_of_change": -2.1003212255992127, "market_dynamics": 0.758585, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.875, "high": 10.25, "low": 9.1, "close": 9.4, "volume": 1155992}, "trend_line": 9.751667, "activity_lines": {"activity_5": 9.86, "activity_10": 9.932273, "activity_20": 9.5875, "activity_30": 9.533925}, "trend_signal": 0, "fair_value": 13.257843, "relative_strength": -23.996592, "rate_of_change": -1.548036345280161, "market_dynamics": 0.674606, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 3016659}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.715, "activity_10": 9.824545, "activity_20": 9.606905, "activity_30": 9.517688}, "trend_signal": 0, "fair_value": 13.233838, "relative_strength": -23.102398, "rate_of_change": -1.2818321216259743, "market_dynamics": 0.601617, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.8, "close": 9.75, "volume": 2093828}, "trend_line": 9.580833, "activity_lines": {"activity_5": 9.68, "activity_10": 9.780455, "activity_20": 9.648452, "activity_30": 9.525645}, "trend_signal": 0, "fair_value": 13.214639, "relative_strength": -21.137563, "rate_of_change": -0.4761149419627714, "market_dynamics": 0.400998, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 6036961}, "trend_line": 9.564167, "activity_lines": {"activity_5": 9.828333, "activity_10": 9.854545, "activity_20": 9.735, "activity_30": 9.568817}, "trend_signal": 1, "fair_value": 13.198646, "relative_strength": -17.924708, "rate_of_change": -0.17395147165179412, "market_dynamics": 0.468243, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.35, "volume": 2684128}, "trend_line": 9.5425, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.946818, "activity_20": 9.823452, "activity_30": 9.619516}, "trend_signal": 1, "fair_value": 13.176885, "relative_strength": -17.088352, "rate_of_change": -0.22654351393068517, "market_dynamics": 0.576333, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.225, "high": 12.0, "low": 9.5, "close": 9.75, "volume": 7744915}, "trend_line": 9.500833, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.923636, "activity_20": 9.845714, "activity_30": 9.632903}, "trend_signal": 1, "fair_value": 13.153681, "relative_strength": -22.29217, "rate_of_change": -0.436646581084625, "market_dynamics": 0.634602, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 11.2, "low": 9.5, "close": 10.25, "volume": 16848222}, "trend_line": 9.500833, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.982273, "activity_20": 9.909405, "activity_30": 9.681237}, "trend_signal": 1, "fair_value": 13.137688, "relative_strength": -16.880548, "rate_of_change": 0.0, "market_dynamics": 0.742133, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.25, "high": 11.6, "low": 10.0, "close": 11.0, "volume": 2080283}, "trend_line": 9.530833, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.170909, "activity_20": 10.035476, "activity_30": 9.777957}, "trend_signal": 1, "fair_value": 13.126502, "relative_strength": -9.795963, "rate_of_change": 0.3157617863612523, "market_dynamics": 0.767344, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 1072552}, "trend_line": 9.545833, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.250455, "activity_20": 10.101786, "activity_30": 9.840484}, "trend_signal": 1, "fair_value": 13.113072, "relative_strength": -13.21722, "rate_of_change": 0.15738393485648705, "market_dynamics": 0.742402, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.8, "close": 10.25, "volume": 1563234}, "trend_line": 9.564167, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.284545, "activity_20": 10.131905, "activity_30": 9.885914}, "trend_signal": 1, "fair_value": 13.104287, "relative_strength": -15.82739, "rate_of_change": 0.19206286135530976, "market_dynamics": 0.710806, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.618, "close": 10.4, "volume": 1698973}, "trend_line": 9.5975, "activity_lines": {"activity_5": 10.45, "activity_10": 10.339091, "activity_20": 10.16631, "activity_30": 9.939839}, "trend_signal": 1, "fair_value": 13.100469, "relative_strength": -12.157629, "rate_of_change": 0.3485196358449275, "market_dynamics": 0.607599, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 11.0, "low": 8.1, "close": 8.75, "volume": 8570063}, "trend_line": 9.584167, "activity_lines": {"activity_5": 9.873333, "activity_10": 10.075455, "activity_20": 10.033333, "activity_30": 9.885161}, "trend_signal": 1, "fair_value": 13.081267, "relative_strength": -24.965047, "rate_of_change": -0.13892159416514063, "market_dynamics": 0.263487, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.75, "high": 9.3, "low": 7.856, "close": 9.15, "volume": 14332791}, "trend_line": 9.5825, "activity_lines": {"activity_5": 9.53, "activity_10": 9.898182, "activity_20": 9.946786, "activity_30": 9.857151}, "trend_signal": 0, "fair_value": 13.057902, "relative_strength": -20.958836, "rate_of_change": -0.017393269545503486, "market_dynamics": 0.037352, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.15, "high": 10.7, "low": 9.0, "close": 10.15, "volume": 5941458}, "trend_line": 9.6325, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.913636, "activity_20": 9.965476, "activity_30": 9.893763}, "trend_signal": 1, "fair_value": 13.039665, "relative_strength": -10.735706, "rate_of_change": 0.5217845030002684, "market_dynamics": -0.046246, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.2, "close": 9.2, "volume": 1601818}, "trend_line": 9.6575, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.758182, "activity_20": 9.894167, "activity_30": 9.86586}, "trend_signal": 0, "fair_value": 13.020145, "relative_strength": -18.731609, "rate_of_change": 0.25953802232027356, "market_dynamics": -0.326565, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.4, "close": 9.75, "volume": 4235897}, "trend_line": 9.700833, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.723636, "activity_20": 9.879048, "activity_30": 9.871828}, "trend_signal": 0, "fair_value": 12.995339, "relative_strength": -14.978794, "rate_of_change": 0.44869790318404074, "market_dynamics": -0.267003, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 7781638}, "trend_line": 9.7475, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.689091, "activity_20": 9.861548, "activity_30": 9.875}, "trend_signal": 0, "fair_value": 12.973737, "relative_strength": -13.618177, "rate_of_change": 0.48106178098314983, "market_dynamics": -0.225346, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.1, "close": 9.55, "volume": 2134896}, "trend_line": 9.784167, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.627273, "activity_20": 9.825714, "activity_30": 9.862258}, "trend_signal": 0, "fair_value": 12.953256, "relative_strength": -13.908968, "rate_of_change": 0.37616824826878237, "market_dynamics": -0.40916, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.1, "close": 9.75, "volume": 2046757}, "trend_line": 9.845833, "activity_lines": {"activity_5": 9.66, "activity_10": 9.628182, "activity_20": 9.811071, "activity_30": 9.860054}, "trend_signal": 0, "fair_value": 12.914514, "relative_strength": -13.669432, "rate_of_change": 0.6302631588361142, "market_dynamics": -0.344738, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.5, "close": 9.85, "volume": 6266678}, "trend_line": 9.9025, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.660909, "activity_20": 9.809524, "activity_30": 9.860323}, "trend_signal": 0, "fair_value": 12.855107, "relative_strength": -12.533996, "rate_of_change": 0.5755429733573496, "market_dynamics": -0.275191, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.5, "close": 10.0, "volume": 3354144}, "trend_line": 9.960833, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.728182, "activity_20": 9.822381, "activity_30": 9.866613}, "trend_signal": 0, "fair_value": 12.800666, "relative_strength": -9.881038, "rate_of_change": 0.5890734662963828, "market_dynamics": -0.273999, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.7, "close": 10.0, "volume": 1939318}, "trend_line": 9.944167, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.802727, "activity_20": 9.832381, "activity_30": 9.86914}, "trend_signal": 0, "fair_value": 12.749429, "relative_strength": -8.517094, "rate_of_change": -0.16731532392922321, "market_dynamics": -0.216245, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.2, "close": 9.45, "volume": 4466270}, "trend_line": 9.884167, "activity_lines": {"activity_5": 9.78, "activity_10": 9.754545, "activity_20": 9.787619, "activity_30": 9.837258}, "trend_signal": 0, "fair_value": 12.66455, "relative_strength": -11.042093, "rate_of_change": -0.603368788959402, "market_dynamics": -0.229618, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.2, "close": 9.55, "volume": 4260045}, "trend_line": 9.860833, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.719091, "activity_20": 9.75381, "activity_30": 9.815699}, "trend_signal": 0, "fair_value": 12.576788, "relative_strength": -10.823609, "rate_of_change": -0.23607452201080972, "market_dynamics": -0.299844, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.3, "close": 9.95, "volume": 5020958}, "trend_line": 9.859167, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.767273, "activity_20": 9.761429, "activity_30": 9.821452}, "trend_signal": 0, "fair_value": 12.470764, "relative_strength": -6.066473, "rate_of_change": -0.016895124377424985, "market_dynamics": -0.168645, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.6, "close": 9.9, "volume": 6400445}, "trend_line": 9.880833, "activity_lines": {"activity_5": 9.79, "activity_10": 9.792727, "activity_20": 9.76619, "activity_30": 9.824086}, "trend_signal": 0, "fair_value": 12.383644, "relative_strength": -5.919794, "rate_of_change": 0.2197548738144056, "market_dynamics": 0.189211, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 4404407}, "trend_line": 9.884167, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.833636, "activity_20": 9.779762, "activity_30": 9.831774}, "trend_signal": 0, "fair_value": 12.290756, "relative_strength": -6.778777, "rate_of_change": 0.03374209441652174, "market_dynamics": 0.566147, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.5, "close": 9.75, "volume": 4591981}, "trend_line": 9.875833, "activity_lines": {"activity_5": 9.86, "activity_10": 9.824545, "activity_20": 9.770714, "activity_30": 9.823118}, "trend_signal": 0, "fair_value": 12.194665, "relative_strength": -8.274365, "rate_of_change": -0.08431666522833559, "market_dynamics": 0.685909, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.75, "high": 10.15, "low": 9.6, "close": 9.9, "volume": 1109442}, "trend_line": 9.855833, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.839091, "activity_20": 9.781905, "activity_30": 9.824677}, "trend_signal": 0, "fair_value": 12.099535, "relative_strength": -7.198922, "rate_of_change": -0.20251456256904682, "market_dynamics": 0.734071, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 11.5, "low": 9.5, "close": 11.25, "volume": 12758019}, "trend_line": 9.901667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.096364, "activity_20": 9.924524, "activity_30": 9.914624}, "trend_signal": 1, "fair_value": 12.011456, "relative_strength": 3.859736, "rate_of_change": 0.4650444056834086, "market_dynamics": 0.883443, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 11.7, "volume": 8468355}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.41, "activity_20": 10.105238, "activity_30": 10.030645}, "trend_signal": 1, "fair_value": 11.921456, "relative_strength": 6.91994, "rate_of_change": 0.7742736652323237, "market_dynamics": 1.028703, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 14.0, "low": 11.81, "close": 13.2, "volume": 17534394}, "trend_line": 10.101667, "activity_lines": {"activity_5": 11.74, "activity_10": 10.965455, "activity_20": 10.422619, "activity_30": 10.238495}, "trend_signal": 1, "fair_value": 11.868305, "relative_strength": 21.370153, "rate_of_change": 1.2360180803747642, "market_dynamics": 1.383895, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.35, "high": 14.0, "low": 12.6, "close": 13.25, "volume": 16016548}, "trend_line": 10.218333, "activity_lines": {"activity_5": 12.436667, "activity_10": 11.471818, "activity_20": 10.723571, "activity_30": 10.441613}, "trend_signal": 1, "fair_value": 11.826688, "relative_strength": 20.416777, "rate_of_change": 1.1549182921986896, "market_dynamics": 1.644629, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.75, "close": 13.0, "volume": 4831248}, "trend_line": 10.31, "activity_lines": {"activity_5": 12.816667, "activity_10": 11.863636, "activity_20": 10.98119, "activity_30": 10.621075}, "trend_signal": 1, "fair_value": 11.79308, "relative_strength": 16.059106, "rate_of_change": 0.8970837024003921, "market_dynamics": 1.550325, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.5, "close": 14.0, "volume": 4615203}, "trend_line": 10.431667, "activity_lines": {"activity_5": 13.323333, "activity_10": 12.374545, "activity_20": 11.320476, "activity_30": 10.85914}, "trend_signal": 1, "fair_value": 11.767483, "relative_strength": 23.440302, "rate_of_change": 1.1800872938894145, "market_dynamics": 1.466146, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.975, "high": 14.0, "low": 12.8, "close": 13.25, "volume": 8517317}, "trend_line": 10.548333, "activity_lines": {"activity_5": 13.396667, "activity_10": 12.675455, "activity_20": 11.565476, "activity_30": 11.040968}, "trend_signal": 1, "fair_value": 11.738681, "relative_strength": 13.713059, "rate_of_change": 1.1183830925584606, "market_dynamics": 1.365084, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 5362937}, "trend_line": 10.653333, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.942727, "activity_20": 11.808095, "activity_30": 11.224946}, "trend_signal": 1, "fair_value": 11.709239, "relative_strength": 12.11063, "rate_of_change": 0.9954179489782928, "market_dynamics": 1.243527, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.2, "close": 12.85, "volume": 3100001}, "trend_line": 10.715, "activity_lines": {"activity_5": 13.24, "activity_10": 13.048182, "activity_20": 11.980952, "activity_30": 11.366667}, "trend_signal": 1, "fair_value": 11.685883, "relative_strength": 13.500963, "rate_of_change": 0.5788517077237698, "market_dynamics": 1.080694, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 4905376}, "trend_line": 10.79, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.079091, "activity_20": 12.128571, "activity_30": 11.497957}, "trend_signal": 1, "fair_value": 11.658682, "relative_strength": 12.336522, "rate_of_change": 0.6999533364442304, "market_dynamics": 0.878342, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.25, "close": 11.75, "volume": 2989254}, "trend_line": 10.84, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.876364, "activity_20": 12.166667, "activity_30": 11.559892}, "trend_signal": 1, "fair_value": 11.629877, "relative_strength": 6.720066, "rate_of_change": 0.4633920296570965, "market_dynamics": 0.509882, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 3381416}, "trend_line": 10.876667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.619091, "activity_20": 12.171905, "activity_30": 11.602473}, "trend_signal": 1, "fair_value": 11.601071, "relative_strength": 3.502046, "rate_of_change": 0.3382564575645716, "market_dynamics": 0.102605, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 2464598}, "trend_line": 10.96, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.32, "activity_20": 12.14619, "activity_30": 11.626559}, "trend_signal": 1, "fair_value": 11.565857, "relative_strength": -3.407488, "rate_of_change": 0.7661630166667918, "market_dynamics": -0.232603, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 5262900}, "trend_line": 11.071667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.283636, "activity_20": 12.233571, "activity_30": 11.725914}, "trend_signal": 1, "fair_value": 11.51783, "relative_strength": 5.402283, "rate_of_change": 1.0188594890510843, "market_dynamics": -0.434499, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.25, "volume": 7478398}, "trend_line": 11.175, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.397273, "activity_20": 12.377857, "activity_30": 11.866452}, "trend_signal": 1, "fair_value": 11.494635, "relative_strength": 11.074628, "rate_of_change": 0.9333102232933939, "market_dynamics": -0.407347, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 9413098}, "trend_line": 11.293333, "activity_lines": {"activity_5": 12.55, "activity_10": 12.415455, "activity_20": 12.456905, "activity_30": 11.968065}, "trend_signal": 1, "fair_value": 11.476085, "relative_strength": 10.059293, "rate_of_change": 1.0589082774049197, "market_dynamics": -0.345399, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 15.5, "low": 12.5, "close": 15.1, "volume": 15695934}, "trend_line": 11.471667, "activity_lines": {"activity_5": 13.5, "activity_10": 12.883636, "activity_20": 12.746429, "activity_30": 12.213656}, "trend_signal": 1, "fair_value": 11.475162, "relative_strength": 29.943439, "rate_of_change": 1.5791086652629436, "market_dynamics": -0.003997, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 17.5, "low": 15.495, "close": 17.0, "volume": 9008955}, "trend_line": 11.713333, "activity_lines": {"activity_5": 14.843333, "activity_10": 13.663636, "activity_20": 13.192143, "activity_30": 12.570323}, "trend_signal": 1, "fair_value": 11.483214, "relative_strength": 46.923222, "rate_of_change": 2.1066336740771883, "market_dynamics": 0.291178, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 22.9, "low": 16.5, "close": 22.75, "volume": 15373060}, "trend_line": 12.153333, "activity_lines": {"activity_5": 17.72, "activity_10": 15.423636, "activity_20": 14.152143, "activity_30": 13.282366}, "trend_signal": 1, "fair_value": 11.528926, "relative_strength": 93.506479, "rate_of_change": 3.7564030664884154, "market_dynamics": 0.707278, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.75, "high": 29.5, "low": 20.0, "close": 22.0, "volume": 38035529}, "trend_line": 12.561667, "activity_lines": {"activity_5": 19.663333, "activity_10": 16.867273, "activity_20": 14.97881, "activity_30": 13.917634}, "trend_signal": 1, "fair_value": 11.575438, "relative_strength": 79.392533, "rate_of_change": 3.3598519846366424, "market_dynamics": 1.132913, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.5, "close": 23.9, "volume": 6446542}, "trend_line": 13.03, "activity_lines": {"activity_5": 21.656667, "activity_10": 18.488182, "activity_20": 15.92881, "activity_30": 14.64914}, "trend_signal": 1, "fair_value": 11.629323, "relative_strength": 92.303899, "rate_of_change": 3.72827109650335, "market_dynamics": 1.282161, "expectation": {"probability": 45.9289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/91b90cf7-eff9-429e-8365-4b7d09e6821c/", "share_image": "https://sharemaestro.com/terminal/91b90cf7-eff9-429e-8365-4b7d09e6821c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}